34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 194200 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 6925 |
| 3 | 20230720 | 194100 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 4 | 20230720 | 194000 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 5 | 20230720 | 193900 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 6 | 20230720 | 193800 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 7 | 20230720 | 193700 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 8 | 20230720 | 193600 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 9 | 20230720 | 193500 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 10 | 20230720 | 193400 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 11 | 20230720 | 193300 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 12 | 20230720 | 193200 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 13 | 20230720 | 193100 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 14 | 20230720 | 193000 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 15 | 20230720 | 192900 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 16 | 20230720 | 192800 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 17 | 20230720 | 192700 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 18 | 20230720 | 192600 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 19 | 20230720 | 192500 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 20 | 20230720 | 192400 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 21 | 20230720 | 192300 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 22 | 20230720 | 192200 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 23 | 20230720 | 192100 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 24 | 20230720 | 192000 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 25 | 20230720 | 191900 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 26 | 20230720 | 191800 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 27 | 20230720 | 191700 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 28 | 20230720 | 191600 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 29 | 20230720 | 191500 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 30 | 20230720 | 191400 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 31 | 20230720 | 191300 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 32 | 20230720 | 191200 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 6925 |
| 33 | 20230720 | 191100 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 34 | 20230720 | 191000 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 35 | 20230720 | 190900 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 36 | 20230720 | 190800 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 37 | 20230720 | 190700 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 38 | 20230720 | 190600 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 39 | 20230720 | 190500 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 40 | 20230720 | 190400 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 41 | 20230720 | 190300 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 42 | 20230720 | 190200 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 43 | 20230720 | 190100 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 44 | 20230720 | 190000 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 45 | 20230720 | 185900 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 46 | 20230720 | 185800 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 47 | 20230720 | 185700 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 48 | 20230720 | 185600 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 49 | 20230720 | 185500 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 50 | 20230720 | 185400 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 51 | 20230720 | 185300 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 52 | 20230720 | 185200 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 53 | 20230720 | 185100 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 54 | 20230720 | 185000 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 55 | 20230720 | 184900 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 56 | 20230720 | 184800 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 57 | 20230720 | 184700 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 58 | 20230720 | 184600 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 59 | 20230720 | 184500 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 60 | 20230720 | 184400 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 61 | 20230720 | 184300 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 62 | 20230720 | 184200 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 6925 |
| 63 | 20230720 | 184100 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 64 | 20230720 | 184000 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 65 | 20230720 | 183900 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 66 | 20230720 | 183800 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 67 | 20230720 | 183700 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 68 | 20230720 | 183600 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 69 | 20230720 | 183500 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 70 | 20230720 | 183400 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 71 | 20230720 | 183300 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 72 | 20230720 | 183200 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 73 | 20230720 | 183100 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 74 | 20230720 | 183000 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 75 | 20230720 | 182900 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 76 | 20230720 | 182800 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 77 | 20230720 | 182700 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 78 | 20230720 | 182600 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 79 | 20230720 | 182500 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 80 | 20230720 | 182400 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 81 | 20230720 | 182300 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 82 | 20230720 | 182200 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 83 | 20230720 | 182100 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 84 | 20230720 | 182000 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 85 | 20230720 | 181900 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 86 | 20230720 | 181800 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 87 | 20230720 | 181700 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 88 | 20230720 | 181600 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 89 | 20230720 | 181500 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 90 | 20230720 | 181400 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 91 | 20230720 | 181300 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 92 | 20230720 | 181200 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 6925 |
| 93 | 20230720 | 181100 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 94 | 20230720 | 181000 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 95 | 20230720 | 180900 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 96 | 20230720 | 180800 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 97 | 20230720 | 180700 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 98 | 20230720 | 180600 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 99 | 20230720 | 180500 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 100 | 20230720 | 180400 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 101 | 20230720 | 180300 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 102 | 20230720 | 180200 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 103 | 20230720 | 180100 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 104 | 20230720 | 180000 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 105 | 20230720 | 175900 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 106 | 20230720 | 175800 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 107 | 20230720 | 175700 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 108 | 20230720 | 175600 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 109 | 20230720 | 175500 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 110 | 20230720 | 175400 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 111 | 20230720 | 175300 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 112 | 20230720 | 175200 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 113 | 20230720 | 175100 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 114 | 20230720 | 175000 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 115 | 20230720 | 174900 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 116 | 20230720 | 174800 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 117 | 20230720 | 174700 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 118 | 20230720 | 174600 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 119 | 20230720 | 174500 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 120 | 20230720 | 174400 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 121 | 20230720 | 174300 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 122 | 20230720 | 174200 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 6925 |
| 123 | 20230720 | 174100 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 124 | 20230720 | 174000 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 125 | 20230720 | 173900 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 126 | 20230720 | 173800 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 127 | 20230720 | 173700 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 128 | 20230720 | 173600 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 129 | 20230720 | 173500 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 130 | 20230720 | 173400 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 131 | 20230720 | 173300 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 132 | 20230720 | 173200 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 133 | 20230720 | 173100 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 134 | 20230720 | 173000 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 135 | 20230720 | 172900 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 136 | 20230720 | 172800 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 137 | 20230720 | 172700 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 138 | 20230720 | 172600 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 139 | 20230720 | 172500 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 140 | 20230720 | 172400 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 141 | 20230720 | 172300 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 142 | 20230720 | 172200 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 143 | 20230720 | 172100 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 144 | 20230720 | 172000 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 145 | 20230720 | 171900 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 146 | 20230720 | 171800 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 147 | 20230720 | 171700 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 148 | 20230720 | 171600 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 149 | 20230720 | 171500 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 150 | 20230720 | 171400 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 151 | 20230720 | 171300 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 152 | 20230720 | 171200 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 6925 |
| 153 | 20230720 | 171100 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 154 | 20230720 | 171000 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 155 | 20230720 | 170900 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 156 | 20230720 | 170800 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 157 | 20230720 | 170700 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 158 | 20230720 | 170600 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 159 | 20230720 | 170500 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 160 | 20230720 | 170400 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 161 | 20230720 | 170300 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 162 | 20230720 | 170200 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 163 | 20230720 | 170100 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 164 | 20230720 | 170000 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 165 | 20230720 | 165900 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 166 | 20230720 | 165800 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 167 | 20230720 | 165700 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 168 | 20230720 | 165600 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 169 | 20230720 | 165500 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 170 | 20230720 | 165400 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 171 | 20230720 | 165300 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 172 | 20230720 | 165200 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 173 | 20230720 | 165100 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 174 | 20230720 | 165000 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 175 | 20230720 | 164900 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 176 | 20230720 | 164800 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 177 | 20230720 | 164700 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 178 | 20230720 | 164600 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 179 | 20230720 | 164500 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 180 | 20230720 | 164400 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 181 | 20230720 | 164300 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 182 | 20230720 | 164200 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 6925 |
| 183 | 20230720 | 164100 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 184 | 20230720 | 164000 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 185 | 20230720 | 163900 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 186 | 20230720 | 163800 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 187 | 20230720 | 163700 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 188 | 20230720 | 163600 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 189 | 20230720 | 163500 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 190 | 20230720 | 163400 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 191 | 20230720 | 163300 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 192 | 20230720 | 163200 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 193 | 20230720 | 163100 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 194 | 20230720 | 163000 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 195 | 20230720 | 162900 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 196 | 20230720 | 162800 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 197 | 20230720 | 162700 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 198 | 20230720 | 162600 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 199 | 20230720 | 162500 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 200 | 20230720 | 162400 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 201 | 20230720 | 162300 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 202 | 20230720 | 162200 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 203 | 20230720 | 162100 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 204 | 20230720 | 162000 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 205 | 20230720 | 161900 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 206 | 20230720 | 161800 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 207 | 20230720 | 161700 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 208 | 20230720 | 161600 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 209 | 20230720 | 161500 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 210 | 20230720 | 161400 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 211 | 20230720 | 161300 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 212 | 20230720 | 161200 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 6925 |
| 213 | 20230720 | 161100 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 214 | 20230720 | 161000 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 215 | 20230720 | 160900 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 216 | 20230720 | 160800 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 217 | 20230720 | 160700 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 218 | 20230720 | 160600 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 219 | 20230720 | 160500 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 220 | 20230720 | 160400 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 221 | 20230720 | 160300 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 222 | 20230720 | 160200 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 223 | 20230720 | 160100 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 224 | 20230720 | 160000 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 225 | 20230720 | 155900 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 226 | 20230720 | 155800 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 227 | 20230720 | 155700 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 228 | 20230720 | 155600 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 229 | 20230720 | 155500 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 230 | 20230720 | 155400 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 231 | 20230720 | 155300 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 232 | 20230720 | 155200 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 233 | 20230720 | 155100 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 234 | 20230720 | 155000 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 235 | 20230720 | 154900 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 236 | 20230720 | 154800 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 237 | 20230720 | 154700 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 238 | 20230720 | 154600 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 239 | 20230720 | 154500 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 240 | 20230720 | 154400 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 241 | 20230720 | 154300 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 242 | 20230720 | 154200 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 6925 |
| 243 | 20230720 | 154100 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 244 | 20230720 | 154000 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 245 | 20230720 | 153900 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 246 | 20230720 | 153800 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 247 | 20230720 | 153700 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 248 | 20230720 | 153600 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 249 | 20230720 | 153500 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 250 | 20230720 | 153400 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 251 | 20230720 | 153300 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 252 | 20230720 | 153200 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 253 | 20230720 | 153100 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 254 | 20230720 | 153000 | 10794046600 | 26650 | 26650 | 26650 | 26650 | 6925 |
| 255 | 20230720 | 152900 | 10609495350 | 26700 | 26700 | 26700 | 26700 | 0 |
| 256 | 20230720 | 152800 | 10609495350 | 26700 | 26700 | 26700 | 26700 | 0 |
| 257 | 20230720 | 152700 | 10609495350 | 26700 | 26700 | 26700 | 26700 | 0 |
| 258 | 20230720 | 152600 | 10609495350 | 26700 | 26700 | 26700 | 26700 | 0 |
| 259 | 20230720 | 152500 | 10609495350 | 26700 | 26700 | 26700 | 26700 | 0 |
| 260 | 20230720 | 152400 | 10609495350 | 26700 | 26700 | 26700 | 26700 | 0 |
| 261 | 20230720 | 152300 | 10609495350 | 26700 | 26700 | 26700 | 26700 | 0 |
| 262 | 20230720 | 152200 | 10609495350 | 26700 | 26700 | 26700 | 26700 | 0 |
| 263 | 20230720 | 152100 | 10609495350 | 26700 | 26700 | 26700 | 26700 | 0 |
| 264 | 20230720 | 152000 | 10609495350 | 26700 | 26700 | 26700 | 26700 | 0 |
| 265 | 20230720 | 151900 | 10609495350 | 26700 | 26650 | 26700 | 26650 | 1267 |
| 266 | 20230720 | 151800 | 10575674950 | 26700 | 26650 | 26700 | 26650 | 1190 |
| 267 | 20230720 | 151700 | 10543951350 | 26700 | 26650 | 26700 | 26650 | 477 |
| 268 | 20230720 | 151600 | 10531233800 | 26700 | 26700 | 26700 | 26650 | 407 |
| 269 | 20230720 | 151500 | 10520381000 | 26700 | 26700 | 26700 | 26650 | 366 |
| 270 | 20230720 | 151400 | 10510617050 | 26700 | 26650 | 26700 | 26650 | 176 |
| 271 | 20230720 | 151300 | 10505920400 | 26650 | 26650 | 26700 | 26650 | 221 |
| 272 | 20230720 | 151200 | 10500028350 | 26650 | 26700 | 26700 | 26650 | 413 |
| 273 | 20230720 | 151100 | 10489008650 | 26700 | 26700 | 26700 | 26650 | 781 |
| 274 | 20230720 | 151000 | 10468183650 | 26650 | 26700 | 26700 | 26650 | 466 |
| 275 | 20230720 | 150900 | 10455753650 | 26700 | 26650 | 26700 | 26650 | 218 |
| 276 | 20230720 | 150800 | 10449943350 | 26700 | 26650 | 26700 | 26650 | 68 |
| 277 | 20230720 | 150700 | 10448130050 | 26650 | 26700 | 26700 | 26650 | 206 |
| 278 | 20230720 | 150600 | 10442636250 | 26700 | 26650 | 26700 | 26650 | 163 |
| 279 | 20230720 | 150500 | 10438291750 | 26650 | 26650 | 26700 | 26650 | 1549 |
| 280 | 20230720 | 150400 | 10396944800 | 26650 | 26650 | 26700 | 26650 | 972 |
| 281 | 20230720 | 150300 | 10371037650 | 26700 | 26650 | 26700 | 26650 | 386 |
| 282 | 20230720 | 150200 | 10360746050 | 26700 | 26650 | 26700 | 26600 | 317 |
| 283 | 20230720 | 150100 | 10352299350 | 26600 | 26600 | 26650 | 26600 | 723 |
| 284 | 20230720 | 150000 | 10333059350 | 26700 | 26650 | 26700 | 26600 | 1597 |
| 285 | 20230720 | 145900 | 10290514100 | 26650 | 26650 | 26650 | 26550 | 841 |
| 286 | 20230720 | 145800 | 10268136050 | 26650 | 26650 | 26700 | 26600 | 5428 |
| 287 | 20230720 | 145700 | 10123717700 | 26650 | 26650 | 26700 | 26650 | 342 |
| 288 | 20230720 | 145600 | 10114601200 | 26700 | 26650 | 26700 | 26600 | 68 |
| 289 | 20230720 | 145500 | 10112787150 | 26650 | 26700 | 26700 | 26650 | 783 |
| 290 | 20230720 | 145400 | 10091899750 | 26700 | 26650 | 26700 | 26600 | 1080 |
| 291 | 20230720 | 145300 | 10063156200 | 26550 | 26650 | 26750 | 26550 | 9692 |
| 292 | 20230720 | 145200 | 9805082850 | 26600 | 26650 | 26750 | 26600 | 4728 |
| 293 | 20230720 | 145100 | 9679065450 | 26700 | 26650 | 26700 | 26650 | 1339 |
| 294 | 20230720 | 145000 | 9643378200 | 26700 | 26700 | 26700 | 26650 | 159 |
| 295 | 20230720 | 144900 | 9639138600 | 26650 | 26650 | 26700 | 26650 | 324 |
| 296 | 20230720 | 144800 | 9630502000 | 26650 | 26650 | 26700 | 26650 | 233 |
| 297 | 20230720 | 144700 | 9624290950 | 26700 | 26650 | 26700 | 26650 | 651 |
| 298 | 20230720 | 144600 | 9606934950 | 26650 | 26750 | 26750 | 26650 | 2404 |
| 299 | 20230720 | 144500 | 9542784700 | 26750 | 26750 | 26750 | 26700 | 395 |
| 300 | 20230720 | 144400 | 9532230000 | 26750 | 26700 | 26750 | 26700 | 365 |
| 301 | 20230720 | 144300 | 9522477650 | 26700 | 26700 | 26750 | 26700 | 1161 |
| 302 | 20230720 | 144200 | 9491476950 | 26700 | 26700 | 26750 | 26700 | 237 |
| 303 | 20230720 | 144100 | 9485147450 | 26750 | 26750 | 26750 | 26700 | 48 |
| 304 | 20230720 | 144000 | 9483863850 | 26750 | 26700 | 26750 | 26700 | 208 |
| 305 | 20230720 | 143900 | 9478308700 | 26750 | 26750 | 26750 | 26700 | 1627 |
| 306 | 20230720 | 143800 | 9434861750 | 26700 | 26750 | 26750 | 26700 | 1639 |
| 307 | 20230720 | 143700 | 9391028650 | 26750 | 26750 | 26800 | 26750 | 923 |
| 308 | 20230720 | 143600 | 9366336500 | 26750 | 26700 | 26750 | 26700 | 1163 |
| 309 | 20230720 | 143500 | 9335236200 | 26700 | 26750 | 26750 | 26700 | 532 |
| 310 | 20230720 | 143400 | 9321015150 | 26750 | 26750 | 26750 | 26700 | 176 |
| 311 | 20230720 | 143300 | 9316313950 | 26700 | 26700 | 26750 | 26700 | 1726 |
| 312 | 20230720 | 143200 | 9270228150 | 26750 | 26700 | 26750 | 26700 | 224 |
| 313 | 20230720 | 143100 | 9264243150 | 26750 | 26750 | 26750 | 26700 | 73 |
| 314 | 20230720 | 143000 | 9262290900 | 26750 | 26700 | 26750 | 26700 | 366 |
| 315 | 20230720 | 142900 | 9252516550 | 26750 | 26700 | 26750 | 26700 | 139 |
| 316 | 20230720 | 142800 | 9248798800 | 26750 | 26750 | 26800 | 26700 | 316 |
| 317 | 20230720 | 142700 | 9240344350 | 26750 | 26800 | 26800 | 26750 | 310 |
| 318 | 20230720 | 142600 | 9232050150 | 26800 | 26800 | 26800 | 26750 | 88 |
| 319 | 20230720 | 142500 | 9229692200 | 26800 | 26750 | 26800 | 26750 | 288 |
| 320 | 20230720 | 142400 | 9221986450 | 26800 | 26800 | 26800 | 26750 | 213 |
| 321 | 20230720 | 142300 | 9216287200 | 26800 | 26750 | 26800 | 26750 | 101 |
| 322 | 20230720 | 142200 | 9213583400 | 26800 | 26800 | 26800 | 26750 | 134 |
| 323 | 20230720 | 142100 | 9209997200 | 26800 | 26750 | 26800 | 26750 | 1130 |
| 324 | 20230720 | 142000 | 9179755550 | 26800 | 26800 | 26800 | 26750 | 43 |
| 325 | 20230720 | 141900 | 9178603550 | 26800 | 26800 | 26850 | 26800 | 90 |
| 326 | 20230720 | 141800 | 9176191100 | 26850 | 26800 | 26850 | 26800 | 93 |
| 327 | 20230720 | 141700 | 9173697100 | 26850 | 26750 | 26850 | 26750 | 1142 |
| 328 | 20230720 | 141600 | 9143139900 | 26800 | 26750 | 26800 | 26650 | 2027 |
| 329 | 20230720 | 141500 | 9088972250 | 26700 | 26750 | 26800 | 26650 | 1146 |
| 330 | 20230720 | 141400 | 9058379500 | 26800 | 26800 | 26800 | 26650 | 6196 |
| 331 | 20230720 | 141300 | 8892894350 | 26750 | 26750 | 26800 | 26700 | 2562 |
| 332 | 20230720 | 141200 | 8824469250 | 26800 | 26800 | 26800 | 26750 | 883 |
| 333 | 20230720 | 141100 | 8800846600 | 26800 | 26800 | 26800 | 26750 | 52 |
| 334 | 20230720 | 141000 | 8799453400 | 26800 | 26850 | 26850 | 26750 | 833 |
| 335 | 20230720 | 140900 | 8777133950 | 26850 | 26850 | 26850 | 26800 | 246 |
| 336 | 20230720 | 140800 | 8770538950 | 26850 | 26800 | 26850 | 26800 | 177 |
| 337 | 20230720 | 140700 | 8765786850 | 26850 | 26850 | 26850 | 26800 | 38 |
| 338 | 20230720 | 140600 | 8764766650 | 26850 | 26800 | 26850 | 26800 | 866 |
| 339 | 20230720 | 140500 | 8741534850 | 26800 | 26800 | 26850 | 26800 | 1266 |
| 340 | 20230720 | 140400 | 8707603450 | 26800 | 26850 | 26850 | 26800 | 2097 |
| 341 | 20230720 | 140300 | 8651402400 | 26800 | 26800 | 26850 | 26800 | 173 |
| 342 | 20230720 | 140200 | 8646764450 | 26800 | 26900 | 26900 | 26800 | 101 |
| 343 | 20230720 | 140100 | 8644051750 | 26900 | 26850 | 26900 | 26700 | 928 |
| 344 | 20230720 | 140000 | 8619179600 | 26850 | 26850 | 26850 | 26800 | 1117 |
| 345 | 20230720 | 135900 | 8589237900 | 26850 | 26800 | 26900 | 26650 | 7095 |
| 346 | 20230720 | 135800 | 8399321650 | 26800 | 26700 | 26800 | 26650 | 4485 |
| 347 | 20230720 | 135700 | 8279369550 | 26750 | 26750 | 26750 | 26650 | 469 |
| 348 | 20230720 | 135600 | 8266835500 | 26750 | 26700 | 26750 | 26700 | 660 |
| 349 | 20230720 | 135500 | 8249183100 | 26700 | 26700 | 26750 | 26700 | 1198 |
| 350 | 20230720 | 135400 | 8217196050 | 26700 | 26700 | 26750 | 26700 | 2428 |
| 351 | 20230720 | 135300 | 8152366150 | 26750 | 26700 | 26750 | 26700 | 57 |
| 352 | 20230720 | 135200 | 8150841850 | 26750 | 26700 | 26750 | 26650 | 525 |
| 353 | 20230720 | 135100 | 8136830100 | 26700 | 26650 | 26750 | 26650 | 1757 |
| 354 | 20230720 | 135000 | 8089902700 | 26650 | 26700 | 26700 | 26650 | 879 |
| 355 | 20230720 | 134900 | 8066475150 | 26700 | 26600 | 26700 | 26600 | 2952 |
| 356 | 20230720 | 134800 | 7987768000 | 26650 | 26600 | 26650 | 26600 | 5174 |
| 357 | 20230720 | 134700 | 7850040500 | 26650 | 26650 | 26650 | 26600 | 126 |
| 358 | 20230720 | 134600 | 7846684100 | 26600 | 26600 | 26650 | 26600 | 400 |
| 359 | 20230720 | 134500 | 7836042100 | 26600 | 26650 | 26650 | 26600 | 190 |
| 360 | 20230720 | 134400 | 7830981250 | 26600 | 26650 | 26650 | 26600 | 198 |
| 361 | 20230720 | 134300 | 7825711450 | 26650 | 26600 | 26650 | 26600 | 72 |
| 362 | 20230720 | 134200 | 7823793000 | 26650 | 26650 | 26650 | 26600 | 801 |
| 363 | 20230720 | 134100 | 7802446550 | 26600 | 26600 | 26650 | 26600 | 383 |
| 364 | 20230720 | 134000 | 7792255250 | 26550 | 26650 | 26650 | 26550 | 2738 |
| 365 | 20230720 | 133900 | 7719464700 | 26650 | 26600 | 26650 | 26600 | 50 |
| 366 | 20230720 | 133800 | 7718132700 | 26600 | 26600 | 26650 | 26600 | 379 |
| 367 | 20230720 | 133700 | 7708048200 | 26650 | 26650 | 26650 | 26600 | 444 |
| 368 | 20230720 | 133600 | 7696235350 | 26650 | 26650 | 26650 | 26600 | 97 |
| 369 | 20230720 | 133500 | 7693653000 | 26650 | 26650 | 26650 | 26600 | 1100 |
| 370 | 20230720 | 133400 | 7664390650 | 26650 | 26650 | 26650 | 26600 | 368 |
| 371 | 20230720 | 133300 | 7654599350 | 26600 | 26600 | 26650 | 26600 | 188 |
| 372 | 20230720 | 133200 | 7649595800 | 26650 | 26650 | 26650 | 26600 | 1233 |
| 373 | 20230720 | 133100 | 7616740600 | 26700 | 26650 | 26700 | 26600 | 2592 |
| 374 | 20230720 | 133000 | 7547744500 | 26650 | 26650 | 26650 | 26600 | 103 |
| 375 | 20230720 | 132900 | 7545002400 | 26650 | 26550 | 26650 | 26550 | 1919 |
| 376 | 20230720 | 132800 | 7493936550 | 26600 | 26650 | 26650 | 26550 | 648 |
| 377 | 20230720 | 132700 | 7476698450 | 26600 | 26650 | 26650 | 26600 | 3488 |
| 378 | 20230720 | 132600 | 7383914900 | 26600 | 26650 | 26650 | 26600 | 503 |
| 379 | 20230720 | 132500 | 7370530300 | 26600 | 26650 | 26650 | 26600 | 316 |
| 380 | 20230720 | 132400 | 7362122950 | 26600 | 26650 | 26650 | 26600 | 356 |
| 381 | 20230720 | 132300 | 7352648400 | 26600 | 26600 | 26650 | 26600 | 438 |
| 382 | 20230720 | 132200 | 7340993400 | 26650 | 26650 | 26650 | 26600 | 470 |
| 383 | 20230720 | 132100 | 7328482050 | 26650 | 26700 | 26700 | 26650 | 631 |
| 384 | 20230720 | 132000 | 7311663650 | 26700 | 26700 | 26700 | 26650 | 284 |
| 385 | 20230720 | 131900 | 7304092250 | 26700 | 26700 | 26700 | 26650 | 290 |
| 386 | 20230720 | 131800 | 7296362400 | 26650 | 26650 | 26700 | 26650 | 153 |
| 387 | 20230720 | 131700 | 7292283200 | 26700 | 26650 | 26700 | 26650 | 714 |
| 388 | 20230720 | 131600 | 7273252750 | 26650 | 26700 | 26700 | 26650 | 871 |
| 389 | 20230720 | 131500 | 7250038650 | 26700 | 26700 | 26700 | 26650 | 52 |
| 390 | 20230720 | 131400 | 7248650650 | 26700 | 26650 | 26700 | 26650 | 849 |
| 391 | 20230720 | 131300 | 7226017650 | 26700 | 26700 | 26700 | 26650 | 60 |
| 392 | 20230720 | 131200 | 7224416450 | 26700 | 26700 | 26700 | 26650 | 41 |
| 393 | 20230720 | 131100 | 7223321800 | 26650 | 26650 | 26700 | 26650 | 661 |
| 394 | 20230720 | 131000 | 7205704700 | 26700 | 26700 | 26700 | 26650 | 613 |
| 395 | 20230720 | 130900 | 7189362850 | 26700 | 26700 | 26700 | 26700 | 64 |
| 396 | 20230720 | 130800 | 7187654050 | 26700 | 26700 | 26700 | 26650 | 335 |
| 397 | 20230720 | 130700 | 7178715950 | 26700 | 26700 | 26700 | 26650 | 554 |
| 398 | 20230720 | 130600 | 7163949300 | 26700 | 26700 | 26700 | 26700 | 40 |
| 399 | 20230720 | 130500 | 7162881300 | 26700 | 26700 | 26700 | 26650 | 219 |
| 400 | 20230720 | 130400 | 7157039500 | 26700 | 26700 | 26700 | 26650 | 823 |
| 401 | 20230720 | 130300 | 7135096700 | 26700 | 26700 | 26700 | 26650 | 42 |
| 402 | 20230720 | 130200 | 7133975650 | 26700 | 26650 | 26700 | 26650 | 717 |
| 403 | 20230720 | 130100 | 7114866300 | 26650 | 26700 | 26700 | 26650 | 684 |
| 404 | 20230720 | 130000 | 7096627600 | 26700 | 26750 | 26750 | 26700 | 1970 |
| 405 | 20230720 | 125900 | 7044024450 | 26750 | 26650 | 26750 | 26650 | 1105 |
| 406 | 20230720 | 125800 | 7014540800 | 26650 | 26650 | 26700 | 26650 | 1994 |
| 407 | 20230720 | 125700 | 6961399350 | 26650 | 26650 | 26700 | 26650 | 539 |
| 408 | 20230720 | 125600 | 6947031900 | 26700 | 26750 | 26750 | 26700 | 2419 |
| 409 | 20230720 | 125500 | 6882441450 | 26750 | 26750 | 26750 | 26750 | 133 |
| 410 | 20230720 | 125400 | 6878883700 | 26750 | 26750 | 26800 | 26750 | 807 |
| 411 | 20230720 | 125300 | 6857280800 | 26700 | 26700 | 26750 | 26700 | 388 |
| 412 | 20230720 | 125200 | 6846919850 | 26700 | 26750 | 26750 | 26650 | 508 |
| 413 | 20230720 | 125100 | 6833357250 | 26700 | 26750 | 26750 | 26700 | 82 |
| 414 | 20230720 | 125000 | 6831165250 | 26750 | 26700 | 26750 | 26700 | 133 |
| 415 | 20230720 | 124900 | 6827610350 | 26750 | 26750 | 26750 | 26750 | 230 |
| 416 | 20230720 | 124800 | 6821457850 | 26750 | 26750 | 26750 | 26750 | 337 |
| 417 | 20230720 | 124700 | 6812443100 | 26750 | 26700 | 26750 | 26700 | 232 |
| 418 | 20230720 | 124600 | 6806237200 | 26750 | 26750 | 26750 | 26700 | 948 |
| 419 | 20230720 | 124500 | 6780922600 | 26750 | 26750 | 26750 | 26700 | 168 |
| 420 | 20230720 | 124400 | 6776430650 | 26750 | 26750 | 26800 | 26750 | 275 |
| 421 | 20230720 | 124300 | 6769070350 | 26750 | 26700 | 26750 | 26700 | 979 |
| 422 | 20230720 | 124200 | 6742891550 | 26750 | 26750 | 26750 | 26700 | 60 |
| 423 | 20230720 | 124100 | 6741286850 | 26750 | 26750 | 26800 | 26750 | 51 |
| 424 | 20230720 | 124000 | 6739922550 | 26800 | 26750 | 26800 | 26750 | 327 |
| 425 | 20230720 | 123900 | 6731174000 | 26750 | 26650 | 26800 | 26650 | 2240 |
| 426 | 20230720 | 123800 | 6671260600 | 26650 | 26650 | 26700 | 26600 | 610 |
| 427 | 20230720 | 123700 | 6655026650 | 26650 | 26650 | 26700 | 26600 | 1262 |
| 428 | 20230720 | 123600 | 6621419600 | 26650 | 26700 | 26700 | 26600 | 4262 |
| 429 | 20230720 | 123500 | 6508021700 | 26600 | 26700 | 26700 | 26600 | 2721 |
| 430 | 20230720 | 123400 | 6435522450 | 26650 | 26700 | 26750 | 26650 | 832 |
| 431 | 20230720 | 123300 | 6413330650 | 26700 | 26750 | 26750 | 26700 | 311 |
| 432 | 20230720 | 123200 | 6405025600 | 26750 | 26700 | 26750 | 26700 | 57 |
| 433 | 20230720 | 123100 | 6403502300 | 26700 | 26700 | 26750 | 26700 | 649 |
| 434 | 20230720 | 123000 | 6386172500 | 26700 | 26750 | 26750 | 26700 | 83 |
| 435 | 20230720 | 122900 | 6383955000 | 26700 | 26700 | 26750 | 26700 | 244 |
| 436 | 20230720 | 122800 | 6377438750 | 26700 | 26750 | 26750 | 26700 | 303 |
| 437 | 20230720 | 122700 | 6369335950 | 26700 | 26700 | 26750 | 26700 | 353 |
| 438 | 20230720 | 122600 | 6359909000 | 26750 | 26750 | 26750 | 26700 | 160 |
| 439 | 20230720 | 122500 | 6355635400 | 26700 | 26750 | 26750 | 26700 | 31 |
| 440 | 20230720 | 122400 | 6354806400 | 26700 | 26750 | 26750 | 26700 | 154 |
| 441 | 20230720 | 122300 | 6350693300 | 26750 | 26750 | 26750 | 26750 | 31 |
| 442 | 20230720 | 122200 | 6349864050 | 26750 | 26700 | 26750 | 26700 | 30 |
| 443 | 20230720 | 122100 | 6349061650 | 26700 | 26700 | 26700 | 26700 | 593 |
| 444 | 20230720 | 122000 | 6333228550 | 26700 | 26750 | 26750 | 26700 | 35 |
| 445 | 20230720 | 121900 | 6332292650 | 26700 | 26750 | 26750 | 26700 | 1073 |
| 446 | 20230720 | 121800 | 6303643450 | 26700 | 26700 | 26750 | 26700 | 360 |
| 447 | 20230720 | 121700 | 6294030000 | 26700 | 26700 | 26700 | 26700 | 135 |
| 448 | 20230720 | 121600 | 6290425500 | 26750 | 26700 | 26750 | 26700 | 2549 |
| 449 | 20230720 | 121500 | 6222367150 | 26700 | 26750 | 26800 | 26700 | 166 |
| 450 | 20230720 | 121400 | 6217931800 | 26800 | 26800 | 26800 | 26750 | 569 |
| 451 | 20230720 | 121300 | 6202686750 | 26800 | 26750 | 26800 | 26750 | 408 |
| 452 | 20230720 | 121200 | 6191771500 | 26700 | 26750 | 26750 | 26700 | 382 |
| 453 | 20230720 | 121100 | 6181570800 | 26750 | 26750 | 26750 | 26750 | 416 |
| 454 | 20230720 | 121000 | 6170442800 | 26800 | 26800 | 26800 | 26750 | 40 |
| 455 | 20230720 | 120900 | 6169370950 | 26800 | 26800 | 26800 | 26750 | 2190 |
| 456 | 20230720 | 120800 | 6110779800 | 26800 | 26800 | 26800 | 26750 | 316 |
| 457 | 20230720 | 120700 | 6102317400 | 26800 | 26800 | 26850 | 26800 | 539 |
| 458 | 20230720 | 120600 | 6087872100 | 26850 | 26800 | 26850 | 26800 | 807 |
| 459 | 20230720 | 120500 | 6066243150 | 26800 | 26800 | 26800 | 26750 | 379 |
| 460 | 20230720 | 120400 | 6056088400 | 26800 | 26800 | 26800 | 26750 | 79 |
| 461 | 20230720 | 120300 | 6053971300 | 26800 | 26800 | 26850 | 26800 | 1215 |
| 462 | 20230720 | 120200 | 6021409100 | 26800 | 26800 | 26800 | 26800 | 73 |
| 463 | 20230720 | 120100 | 6019452700 | 26800 | 26750 | 26800 | 26750 | 183 |
| 464 | 20230720 | 120000 | 6014548900 | 26800 | 26750 | 26800 | 26750 | 289 |
| 465 | 20230720 | 115900 | 6006816850 | 26800 | 26800 | 26800 | 26750 | 384 |
| 466 | 20230720 | 115800 | 5996542600 | 26800 | 26750 | 26850 | 26750 | 3242 |
| 467 | 20230720 | 115700 | 5909698150 | 26750 | 26750 | 26750 | 26700 | 995 |
| 468 | 20230720 | 115600 | 5883088350 | 26750 | 26750 | 26750 | 26700 | 212 |
| 469 | 20230720 | 115500 | 5877424000 | 26750 | 26700 | 26750 | 26700 | 67 |
| 470 | 20230720 | 115400 | 5875631800 | 26700 | 26750 | 26750 | 26700 | 164 |
| 471 | 20230720 | 115300 | 5871251350 | 26750 | 26750 | 26750 | 26700 | 190 |
| 472 | 20230720 | 115200 | 5866175250 | 26750 | 26750 | 26750 | 26700 | 170 |
| 473 | 20230720 | 115100 | 5861632750 | 26750 | 26750 | 26750 | 26700 | 234 |
| 474 | 20230720 | 115000 | 5855373300 | 26750 | 26750 | 26750 | 26700 | 477 |
| 475 | 20230720 | 114900 | 5842633700 | 26750 | 26750 | 26750 | 26700 | 89 |
| 476 | 20230720 | 114800 | 5840253050 | 26750 | 26700 | 26750 | 26700 | 120 |
| 477 | 20230720 | 114700 | 5837044900 | 26750 | 26750 | 26750 | 26700 | 318 |
| 478 | 20230720 | 114600 | 5828551300 | 26750 | 26750 | 26750 | 26700 | 42 |
| 479 | 20230720 | 114500 | 5827427900 | 26750 | 26700 | 26750 | 26700 | 131 |
| 480 | 20230720 | 114400 | 5823926750 | 26750 | 26750 | 26750 | 26700 | 235 |
| 481 | 20230720 | 114300 | 5817651800 | 26750 | 26700 | 26750 | 26700 | 18 |
| 482 | 20230720 | 114200 | 5817170450 | 26750 | 26750 | 26750 | 26700 | 1491 |
| 483 | 20230720 | 114100 | 5777292650 | 26800 | 26750 | 26800 | 26750 | 240 |
| 484 | 20230720 | 114000 | 5770872050 | 26800 | 26750 | 26800 | 26750 | 6 |
| 485 | 20230720 | 113900 | 5770711350 | 26800 | 26800 | 26800 | 26800 | 20 |
| 486 | 20230720 | 113800 | 5770175350 | 26800 | 26800 | 26850 | 26800 | 877 |
| 487 | 20230720 | 113700 | 5746671550 | 26750 | 26800 | 26800 | 26750 | 207 |
| 488 | 20230720 | 113600 | 5741125450 | 26750 | 26800 | 26800 | 26750 | 3 |
| 489 | 20230720 | 113500 | 5741045150 | 26800 | 26750 | 26800 | 26750 | 719 |
| 490 | 20230720 | 113400 | 5721808750 | 26800 | 26800 | 26800 | 26750 | 42 |
| 491 | 20230720 | 113300 | 5720684150 | 26800 | 26800 | 26800 | 26750 | 184 |
| 492 | 20230720 | 113200 | 5715761250 | 26800 | 26800 | 26800 | 26750 | 654 |
| 493 | 20230720 | 113100 | 5698265450 | 26800 | 26800 | 26800 | 26800 | 69 |
| 494 | 20230720 | 113000 | 5696416250 | 26800 | 26750 | 26800 | 26750 | 190 |
| 495 | 20230720 | 112900 | 5691327050 | 26750 | 26800 | 26800 | 26750 | 221 |
| 496 | 20230720 | 112800 | 5685410800 | 26800 | 26750 | 26800 | 26750 | 9 |
| 497 | 20230720 | 112700 | 5685169850 | 26750 | 26800 | 26800 | 26750 | 4 |
| 498 | 20230720 | 112600 | 5685062700 | 26850 | 26750 | 26850 | 26750 | 2373 |
| 499 | 20230720 | 112500 | 5621508000 | 26750 | 26750 | 26800 | 26750 | 63 |
| 500 | 20230720 | 112400 | 5619821450 | 26800 | 26800 | 26800 | 26750 | 225 |
| 501 | 20230720 | 112300 | 5613791550 | 26800 | 26750 | 26800 | 26750 | 301 |
| 502 | 20230720 | 112200 | 5605737550 | 26750 | 26800 | 26800 | 26750 | 124 |
| 503 | 20230720 | 112100 | 5602419350 | 26750 | 26800 | 26800 | 26750 | 148 |
| 504 | 20230720 | 112000 | 5598459500 | 26800 | 26800 | 26800 | 26750 | 148 |
| 505 | 20230720 | 111900 | 5594500300 | 26750 | 26750 | 26800 | 26750 | 75 |
| 506 | 20230720 | 111800 | 5592493800 | 26800 | 26800 | 26800 | 26750 | 158 |
| 507 | 20230720 | 111700 | 5588267100 | 26750 | 26800 | 26800 | 26750 | 108 |
| 508 | 20230720 | 111600 | 5585377800 | 26800 | 26800 | 26800 | 26800 | 60 |
| 509 | 20230720 | 111500 | 5583769800 | 26800 | 26750 | 26800 | 26700 | 565 |
| 510 | 20230720 | 111400 | 5568664150 | 26750 | 26750 | 26800 | 26750 | 84 |
| 511 | 20230720 | 111300 | 5566416900 | 26800 | 26800 | 26800 | 26750 | 666 |
| 512 | 20230720 | 111200 | 5548599400 | 26800 | 26800 | 26800 | 26750 | 367 |
| 513 | 20230720 | 111100 | 5538763900 | 26800 | 26750 | 26850 | 26750 | 155 |
| 514 | 20230720 | 111000 | 5534616450 | 26850 | 26850 | 26850 | 26800 | 483 |
| 515 | 20230720 | 110900 | 5521667600 | 26800 | 26850 | 26850 | 26800 | 11 |
| 516 | 20230720 | 110800 | 5521372550 | 26800 | 26800 | 26850 | 26800 | 184 |
| 517 | 20230720 | 110700 | 5516438850 | 26800 | 26800 | 26800 | 26800 | 119 |
| 518 | 20230720 | 110600 | 5513249650 | 26800 | 26800 | 26800 | 26800 | 1680 |
| 519 | 20230720 | 110500 | 5468225650 | 26850 | 26800 | 26850 | 26800 | 8 |
| 520 | 20230720 | 110400 | 5468011050 | 26850 | 26850 | 26850 | 26800 | 579 |
| 521 | 20230720 | 110300 | 5452489200 | 26800 | 26800 | 26800 | 26800 | 256 |
| 522 | 20230720 | 110200 | 5445628400 | 26800 | 26800 | 26800 | 26800 | 807 |
| 523 | 20230720 | 110100 | 5424000800 | 26850 | 26850 | 26850 | 26800 | 4 |
| 524 | 20230720 | 110000 | 5423893500 | 26850 | 26850 | 26850 | 26800 | 161 |
| 525 | 20230720 | 105900 | 5419577900 | 26850 | 26800 | 26850 | 26800 | 1710 |
| 526 | 20230720 | 105800 | 5373748850 | 26800 | 26800 | 26850 | 26800 | 284 |
| 527 | 20230720 | 105700 | 5366137200 | 26850 | 26850 | 26850 | 26850 | 100 |
| 528 | 20230720 | 105600 | 5363452200 | 26850 | 26850 | 26850 | 26850 | 526 |
| 529 | 20230720 | 105500 | 5349329100 | 26850 | 26900 | 26900 | 26850 | 636 |
| 530 | 20230720 | 105400 | 5332252250 | 26850 | 26900 | 26950 | 26850 | 543 |
| 531 | 20230720 | 105300 | 5317649650 | 26900 | 26950 | 26950 | 26900 | 1188 |
| 532 | 20230720 | 105200 | 5285690950 | 26950 | 26950 | 26950 | 26950 | 19 |
| 533 | 20230720 | 105100 | 5285178900 | 26900 | 26900 | 26900 | 26850 | 943 |
| 534 | 20230720 | 105000 | 5259829750 | 26900 | 26900 | 26900 | 26850 | 410 |
| 535 | 20230720 | 104900 | 5248820750 | 26850 | 26900 | 26900 | 26850 | 602 |
| 536 | 20230720 | 104800 | 5232638000 | 26850 | 26900 | 26900 | 26850 | 310 |
| 537 | 20230720 | 104700 | 5224299100 | 26900 | 26900 | 26950 | 26900 | 281 |
| 538 | 20230720 | 104600 | 5216735200 | 26900 | 26900 | 26950 | 26900 | 1309 |
| 539 | 20230720 | 104500 | 5181518050 | 26950 | 26950 | 26950 | 26900 | 545 |
| 540 | 20230720 | 104400 | 5166839050 | 26900 | 26950 | 26950 | 26900 | 1084 |
| 541 | 20230720 | 104300 | 5137676950 | 26900 | 26950 | 26950 | 26900 | 1078 |
| 542 | 20230720 | 104200 | 5108652550 | 26950 | 27000 | 27000 | 26950 | 1727 |
| 543 | 20230720 | 104100 | 5062107150 | 26950 | 26950 | 26950 | 26950 | 722 |
| 544 | 20230720 | 104000 | 5042649250 | 26900 | 26950 | 26950 | 26900 | 1410 |
| 545 | 20230720 | 103900 | 5004707550 | 26950 | 26900 | 26950 | 26900 | 240 |
| 546 | 20230720 | 103800 | 4998251000 | 26850 | 26850 | 26900 | 26850 | 2363 |
| 547 | 20230720 | 103700 | 4934778600 | 26850 | 26800 | 26850 | 26800 | 306 |
| 548 | 20230720 | 103600 | 4926571250 | 26800 | 26800 | 26800 | 26800 | 91 |
| 549 | 20230720 | 103500 | 4924132450 | 26750 | 26800 | 26850 | 26750 | 360 |
| 550 | 20230720 | 103400 | 4914500700 | 26800 | 26800 | 26850 | 26800 | 633 |
| 551 | 20230720 | 103300 | 4897535100 | 26800 | 26800 | 26800 | 26750 | 20 |
| 552 | 20230720 | 103200 | 4896999200 | 26800 | 26800 | 26800 | 26800 | 214 |
| 553 | 20230720 | 103100 | 4891264000 | 26800 | 26800 | 26850 | 26750 | 2048 |
| 554 | 20230720 | 103000 | 4836287350 | 26800 | 26750 | 26850 | 26750 | 2468 |
| 555 | 20230720 | 102900 | 4770165250 | 26750 | 26800 | 26800 | 26750 | 237 |
| 556 | 20230720 | 102800 | 4763824100 | 26800 | 26750 | 26800 | 26750 | 617 |
| 557 | 20230720 | 102700 | 4747319050 | 26700 | 26700 | 26750 | 26700 | 2643 |
| 558 | 20230720 | 102600 | 4676747300 | 26650 | 26700 | 26700 | 26650 | 82 |
| 559 | 20230720 | 102500 | 4674558000 | 26650 | 26750 | 26750 | 26650 | 625 |
| 560 | 20230720 | 102400 | 4657873150 | 26750 | 26750 | 26750 | 26700 | 264 |
| 561 | 20230720 | 102300 | 4650817550 | 26750 | 26750 | 26750 | 26700 | 867 |
| 562 | 20230720 | 102200 | 4627668050 | 26700 | 26750 | 26750 | 26700 | 284 |
| 563 | 20230720 | 102100 | 4620081700 | 26750 | 26750 | 26750 | 26700 | 222 |
| 564 | 20230720 | 102000 | 4614152550 | 26750 | 26800 | 26850 | 26750 | 2218 |
| 565 | 20230720 | 101900 | 4554808800 | 26800 | 26800 | 26800 | 26750 | 947 |
| 566 | 20230720 | 101800 | 4529432800 | 26800 | 26800 | 26850 | 26800 | 1787 |
| 567 | 20230720 | 101700 | 4481535700 | 26850 | 26850 | 26850 | 26850 | 36 |
| 568 | 20230720 | 101600 | 4480569100 | 26850 | 26850 | 26850 | 26800 | 111 |
| 569 | 20230720 | 101500 | 4477588850 | 26850 | 26700 | 26850 | 26650 | 6151 |
| 570 | 20230720 | 101400 | 4312948900 | 26700 | 26650 | 26700 | 26650 | 136 |
| 571 | 20230720 | 101300 | 4309323700 | 26700 | 26700 | 26750 | 26700 | 1841 |
| 572 | 20230720 | 101200 | 4260166150 | 26700 | 26700 | 26750 | 26700 | 61 |
| 573 | 20230720 | 101100 | 4258535350 | 26700 | 26700 | 26750 | 26700 | 238 |
| 574 | 20230720 | 101000 | 4252170250 | 26750 | 26700 | 26750 | 26700 | 213 |
| 575 | 20230720 | 100900 | 4246482300 | 26700 | 26700 | 26750 | 26700 | 324 |
| 576 | 20230720 | 100800 | 4237830900 | 26700 | 26750 | 26800 | 26700 | 187 |
| 577 | 20230720 | 100700 | 4232828550 | 26800 | 26800 | 26800 | 26750 | 817 |
| 578 | 20230720 | 100600 | 4210934050 | 26800 | 26750 | 26800 | 26750 | 1632 |
| 579 | 20230720 | 100500 | 4167258700 | 26750 | 26650 | 26750 | 26650 | 4255 |
| 580 | 20230720 | 100400 | 4053801950 | 26650 | 26600 | 26800 | 26600 | 2052 |
| 581 | 20230720 | 100300 | 3999119500 | 26600 | 26600 | 26850 | 26550 | 37031 |
| 582 | 20230720 | 100200 | 3013199400 | 26600 | 26550 | 26600 | 26500 | 1759 |
| 583 | 20230720 | 100100 | 2966499300 | 26550 | 26550 | 26550 | 26500 | 732 |
| 584 | 20230720 | 100000 | 2947087350 | 26550 | 26600 | 26600 | 26550 | 2176 |
| 585 | 20230720 | 095900 | 2889314500 | 26600 | 26550 | 26600 | 26550 | 121 |
| 586 | 20230720 | 095800 | 2886098500 | 26550 | 26600 | 26600 | 26550 | 158 |
| 587 | 20230720 | 095700 | 2881896200 | 26600 | 26600 | 26600 | 26550 | 627 |
| 588 | 20230720 | 095600 | 2865219900 | 26600 | 26550 | 26600 | 26550 | 210 |
| 589 | 20230720 | 095500 | 2859638000 | 26600 | 26550 | 26600 | 26550 | 284 |
| 590 | 20230720 | 095400 | 2852095250 | 26550 | 26550 | 26600 | 26550 | 625 |
| 591 | 20230720 | 095300 | 2835496000 | 26550 | 26600 | 26600 | 26550 | 2184 |
| 592 | 20230720 | 095200 | 2777505050 | 26600 | 26600 | 26600 | 26600 | 11 |
| 593 | 20230720 | 095100 | 2777212450 | 26550 | 26600 | 26600 | 26550 | 1310 |
| 594 | 20230720 | 095000 | 2742368750 | 26600 | 26600 | 26650 | 26600 | 158 |
| 595 | 20230720 | 094900 | 2738163450 | 26600 | 26600 | 26650 | 26600 | 436 |
| 596 | 20230720 | 094800 | 2726552000 | 26600 | 26550 | 26600 | 26550 | 539 |
| 597 | 20230720 | 094700 | 2712221000 | 26600 | 26600 | 26600 | 26550 | 155 |
| 598 | 20230720 | 094600 | 2708104650 | 26650 | 26650 | 26650 | 26550 | 1934 |
| 599 | 20230720 | 094500 | 2656650450 | 26650 | 26600 | 26650 | 26600 | 391 |
| 600 | 20230720 | 094400 | 2646242050 | 26600 | 26650 | 26650 | 26600 | 317 |
| 601 | 20230720 | 094300 | 2637799550 | 26650 | 26600 | 26650 | 26600 | 1238 |
| 602 | 20230720 | 094200 | 2604850150 | 26600 | 26600 | 26600 | 26600 | 166 |
| 603 | 20230720 | 094100 | 2600434550 | 26600 | 26600 | 26650 | 26600 | 255 |
| 604 | 20230720 | 094000 | 2593647450 | 26600 | 26650 | 26650 | 26600 | 635 |
| 605 | 20230720 | 093900 | 2576741700 | 26700 | 26650 | 26700 | 26650 | 383 |
| 606 | 20230720 | 093800 | 2566531350 | 26650 | 26600 | 26650 | 26600 | 776 |
| 607 | 20230720 | 093700 | 2545855000 | 26650 | 26700 | 26700 | 26600 | 1068 |
| 608 | 20230720 | 093600 | 2517392350 | 26700 | 26650 | 26700 | 26650 | 1152 |
| 609 | 20230720 | 093500 | 2486681650 | 26650 | 26650 | 26650 | 26650 | 133 |
| 610 | 20230720 | 093400 | 2483137200 | 26650 | 26750 | 26750 | 26600 | 1498 |
| 611 | 20230720 | 093300 | 2443183250 | 26750 | 26750 | 26750 | 26750 | 136 |
| 612 | 20230720 | 093200 | 2439545250 | 26750 | 26750 | 26750 | 26700 | 890 |
| 613 | 20230720 | 093100 | 2415737900 | 26700 | 26650 | 26700 | 26650 | 1589 |
| 614 | 20230720 | 093000 | 2373324200 | 26600 | 26550 | 26600 | 26550 | 190 |
| 615 | 20230720 | 092900 | 2368271750 | 26550 | 26600 | 26600 | 26500 | 691 |
| 616 | 20230720 | 092800 | 2349923650 | 26550 | 26550 | 26550 | 26500 | 932 |
| 617 | 20230720 | 092700 | 2325192100 | 26550 | 26550 | 26550 | 26500 | 967 |
| 618 | 20230720 | 092600 | 2299537750 | 26550 | 26500 | 26600 | 26450 | 11153 |
| 619 | 20230720 | 092500 | 2004165500 | 26550 | 26650 | 26650 | 26500 | 7960 |
| 620 | 20230720 | 092400 | 1792630700 | 26650 | 26650 | 26650 | 26600 | 176 |
| 621 | 20230720 | 092300 | 1787942250 | 26650 | 26650 | 26650 | 26600 | 1123 |
| 622 | 20230720 | 092200 | 1758039900 | 26600 | 26650 | 26650 | 26600 | 1979 |
| 623 | 20230720 | 092100 | 1705305950 | 26650 | 26650 | 26650 | 26600 | 2866 |
| 624 | 20230720 | 092000 | 1628985850 | 26700 | 26550 | 26700 | 26550 | 1724 |
| 625 | 20230720 | 091900 | 1583123150 | 26550 | 26700 | 26700 | 26550 | 6000 |
| 626 | 20230720 | 091800 | 1423413950 | 26700 | 26750 | 26750 | 26700 | 1519 |
| 627 | 20230720 | 091700 | 1382852900 | 26750 | 26850 | 26850 | 26700 | 1145 |
| 628 | 20230720 | 091600 | 1352240600 | 26750 | 26950 | 27050 | 26750 | 2878 |
| 629 | 20230720 | 091500 | 1274658300 | 26900 | 26850 | 26900 | 26750 | 2754 |
| 630 | 20230720 | 091400 | 1200695750 | 26850 | 26750 | 26850 | 26700 | 3049 |
| 631 | 20230720 | 091300 | 1119157250 | 26750 | 26700 | 26750 | 26700 | 1523 |
| 632 | 20230720 | 091200 | 1078437700 | 26700 | 26700 | 26700 | 26650 | 879 |
| 633 | 20230720 | 091100 | 1054973400 | 26700 | 26700 | 26700 | 26650 | 3915 |
| 634 | 20230720 | 091000 | 950467900 | 26750 | 26750 | 26750 | 26700 | 646 |
| 635 | 20230720 | 090900 | 933193800 | 26750 | 26850 | 26900 | 26700 | 7203 |
| 636 | 20230720 | 090800 | 740431600 | 26900 | 26950 | 26950 | 26900 | 2835 |
| 637 | 20230720 | 090700 | 664084500 | 26950 | 26750 | 26950 | 26750 | 985 |
| 638 | 20230720 | 090600 | 637608450 | 26750 | 26750 | 26750 | 26650 | 1210 |
| 639 | 20230720 | 090500 | 605295500 | 26700 | 26750 | 26850 | 26700 | 1316 |
| 640 | 20230720 | 090400 | 570056150 | 26750 | 26650 | 26850 | 26650 | 2853 |
| 641 | 20230720 | 090300 | 493706550 | 26600 | 26550 | 26600 | 26500 | 2963 |
| 642 | 20230720 | 090200 | 415113100 | 26500 | 26600 | 26600 | 26450 | 3959 |
| 643 | 20230720 | 090100 | 310151400 | 26650 | 26700 | 26700 | 26600 | 3026 |
| 644 | 20230720 | 090000 | 229568650 | 26700 | 26850 | 26850 | 26700 | 8101 |