34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 194200 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 7826 |
| 3 | 20230822 | 194100 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 4 | 20230822 | 194000 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 5 | 20230822 | 193900 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 6 | 20230822 | 193800 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 7 | 20230822 | 193700 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 8 | 20230822 | 193600 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 9 | 20230822 | 193500 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 10 | 20230822 | 193400 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 11 | 20230822 | 193300 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 12 | 20230822 | 193200 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 13 | 20230822 | 193100 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 14 | 20230822 | 193000 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 15 | 20230822 | 192900 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 16 | 20230822 | 192800 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 17 | 20230822 | 192700 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 18 | 20230822 | 192600 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 19 | 20230822 | 192500 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 20 | 20230822 | 192400 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 21 | 20230822 | 192300 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 22 | 20230822 | 192200 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 23 | 20230822 | 192100 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 24 | 20230822 | 192000 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 25 | 20230822 | 191900 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 26 | 20230822 | 191800 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 27 | 20230822 | 191700 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 28 | 20230822 | 191600 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 29 | 20230822 | 191500 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 30 | 20230822 | 191400 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 31 | 20230822 | 191300 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 32 | 20230822 | 191200 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 7826 |
| 33 | 20230822 | 191100 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 34 | 20230822 | 191000 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 35 | 20230822 | 190900 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 36 | 20230822 | 190800 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 37 | 20230822 | 190700 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 38 | 20230822 | 190600 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 39 | 20230822 | 190500 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 40 | 20230822 | 190400 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 41 | 20230822 | 190300 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 42 | 20230822 | 190200 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 43 | 20230822 | 190100 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 44 | 20230822 | 190000 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 45 | 20230822 | 185900 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 46 | 20230822 | 185800 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 47 | 20230822 | 185700 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 48 | 20230822 | 185600 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 49 | 20230822 | 185500 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 50 | 20230822 | 185400 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 51 | 20230822 | 185300 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 52 | 20230822 | 185200 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 53 | 20230822 | 185100 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 54 | 20230822 | 185000 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 55 | 20230822 | 184900 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 56 | 20230822 | 184800 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 57 | 20230822 | 184700 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 58 | 20230822 | 184600 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 59 | 20230822 | 184500 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 60 | 20230822 | 184400 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 61 | 20230822 | 184300 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 62 | 20230822 | 184200 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 7826 |
| 63 | 20230822 | 184100 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 64 | 20230822 | 184000 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 65 | 20230822 | 183900 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 66 | 20230822 | 183800 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 67 | 20230822 | 183700 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 68 | 20230822 | 183600 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 69 | 20230822 | 183500 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 70 | 20230822 | 183400 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 71 | 20230822 | 183300 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 72 | 20230822 | 183200 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 73 | 20230822 | 183100 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 74 | 20230822 | 183000 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 75 | 20230822 | 182900 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 76 | 20230822 | 182800 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 77 | 20230822 | 182700 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 78 | 20230822 | 182600 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 79 | 20230822 | 182500 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 80 | 20230822 | 182400 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 81 | 20230822 | 182300 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 82 | 20230822 | 182200 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 83 | 20230822 | 182100 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 84 | 20230822 | 182000 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 85 | 20230822 | 181900 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 86 | 20230822 | 181800 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 87 | 20230822 | 181700 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 88 | 20230822 | 181600 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 89 | 20230822 | 181500 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 90 | 20230822 | 181400 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 91 | 20230822 | 181300 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 92 | 20230822 | 181200 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 7826 |
| 93 | 20230822 | 181100 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 94 | 20230822 | 181000 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 95 | 20230822 | 180900 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 96 | 20230822 | 180800 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 97 | 20230822 | 180700 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 98 | 20230822 | 180600 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 99 | 20230822 | 180500 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 100 | 20230822 | 180400 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 101 | 20230822 | 180300 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 102 | 20230822 | 180200 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 103 | 20230822 | 180100 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 104 | 20230822 | 180000 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 105 | 20230822 | 175900 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 106 | 20230822 | 175800 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 107 | 20230822 | 175700 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 108 | 20230822 | 175600 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 109 | 20230822 | 175500 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 110 | 20230822 | 175400 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 111 | 20230822 | 175300 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 112 | 20230822 | 175200 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 113 | 20230822 | 175100 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 114 | 20230822 | 175000 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 115 | 20230822 | 174900 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 116 | 20230822 | 174800 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 117 | 20230822 | 174700 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 118 | 20230822 | 174600 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 119 | 20230822 | 174500 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 120 | 20230822 | 174400 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 121 | 20230822 | 174300 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 122 | 20230822 | 174200 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 7826 |
| 123 | 20230822 | 174100 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 124 | 20230822 | 174000 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 125 | 20230822 | 173900 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 126 | 20230822 | 173800 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 127 | 20230822 | 173700 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 128 | 20230822 | 173600 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 129 | 20230822 | 173500 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 130 | 20230822 | 173400 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 131 | 20230822 | 173300 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 132 | 20230822 | 173200 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 133 | 20230822 | 173100 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 134 | 20230822 | 173000 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 135 | 20230822 | 172900 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 136 | 20230822 | 172800 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 137 | 20230822 | 172700 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 138 | 20230822 | 172600 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 139 | 20230822 | 172500 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 140 | 20230822 | 172400 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 141 | 20230822 | 172300 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 142 | 20230822 | 172200 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 143 | 20230822 | 172100 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 144 | 20230822 | 172000 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 145 | 20230822 | 171900 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 146 | 20230822 | 171800 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 147 | 20230822 | 171700 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 148 | 20230822 | 171600 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 149 | 20230822 | 171500 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 150 | 20230822 | 171400 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 151 | 20230822 | 171300 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 152 | 20230822 | 171200 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 7826 |
| 153 | 20230822 | 171100 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 154 | 20230822 | 171000 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 155 | 20230822 | 170900 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 156 | 20230822 | 170800 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 157 | 20230822 | 170700 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 158 | 20230822 | 170600 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 159 | 20230822 | 170500 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 160 | 20230822 | 170400 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 161 | 20230822 | 170300 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 162 | 20230822 | 170200 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 163 | 20230822 | 170100 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 164 | 20230822 | 170000 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 165 | 20230822 | 165900 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 166 | 20230822 | 165800 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 167 | 20230822 | 165700 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 168 | 20230822 | 165600 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 169 | 20230822 | 165500 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 170 | 20230822 | 165400 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 171 | 20230822 | 165300 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 172 | 20230822 | 165200 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 173 | 20230822 | 165100 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 174 | 20230822 | 165000 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 175 | 20230822 | 164900 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 176 | 20230822 | 164800 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 177 | 20230822 | 164700 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 178 | 20230822 | 164600 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 179 | 20230822 | 164500 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 180 | 20230822 | 164400 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 181 | 20230822 | 164300 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 182 | 20230822 | 164200 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 7826 |
| 183 | 20230822 | 164100 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 184 | 20230822 | 164000 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 185 | 20230822 | 163900 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 186 | 20230822 | 163800 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 187 | 20230822 | 163700 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 188 | 20230822 | 163600 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 189 | 20230822 | 163500 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 190 | 20230822 | 163400 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 191 | 20230822 | 163300 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 192 | 20230822 | 163200 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 193 | 20230822 | 163100 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 194 | 20230822 | 163000 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 195 | 20230822 | 162900 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 196 | 20230822 | 162800 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 197 | 20230822 | 162700 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 198 | 20230822 | 162600 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 199 | 20230822 | 162500 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 200 | 20230822 | 162400 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 201 | 20230822 | 162300 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 202 | 20230822 | 162200 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 203 | 20230822 | 162100 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 204 | 20230822 | 162000 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 205 | 20230822 | 161900 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 206 | 20230822 | 161800 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 207 | 20230822 | 161700 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 208 | 20230822 | 161600 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 209 | 20230822 | 161500 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 210 | 20230822 | 161400 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 211 | 20230822 | 161300 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 212 | 20230822 | 161200 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 7826 |
| 213 | 20230822 | 161100 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 214 | 20230822 | 161000 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 215 | 20230822 | 160900 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 216 | 20230822 | 160800 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 217 | 20230822 | 160700 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 218 | 20230822 | 160600 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 219 | 20230822 | 160500 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 220 | 20230822 | 160400 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 221 | 20230822 | 160300 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 222 | 20230822 | 160200 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 223 | 20230822 | 160100 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 224 | 20230822 | 160000 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 225 | 20230822 | 155900 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 226 | 20230822 | 155800 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 227 | 20230822 | 155700 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 228 | 20230822 | 155600 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 229 | 20230822 | 155500 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 230 | 20230822 | 155400 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 231 | 20230822 | 155300 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 232 | 20230822 | 155200 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 233 | 20230822 | 155100 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 234 | 20230822 | 155000 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 235 | 20230822 | 154900 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 236 | 20230822 | 154800 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 237 | 20230822 | 154700 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 238 | 20230822 | 154600 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 239 | 20230822 | 154500 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 240 | 20230822 | 154400 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 241 | 20230822 | 154300 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 242 | 20230822 | 154200 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 7826 |
| 243 | 20230822 | 154100 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 244 | 20230822 | 154000 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 245 | 20230822 | 153900 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 246 | 20230822 | 153800 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 247 | 20230822 | 153700 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 248 | 20230822 | 153600 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 249 | 20230822 | 153500 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 250 | 20230822 | 153400 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 251 | 20230822 | 153300 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 252 | 20230822 | 153200 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 253 | 20230822 | 153100 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 254 | 20230822 | 153000 | 6537009600 | 23050 | 23050 | 23050 | 23050 | 7826 |
| 255 | 20230822 | 152900 | 6356620300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 256 | 20230822 | 152800 | 6356620300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 257 | 20230822 | 152700 | 6356620300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 258 | 20230822 | 152600 | 6356620300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 259 | 20230822 | 152500 | 6356620300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 260 | 20230822 | 152400 | 6356620300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 261 | 20230822 | 152300 | 6356620300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 262 | 20230822 | 152200 | 6356620300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 263 | 20230822 | 152100 | 6356620300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 264 | 20230822 | 152000 | 6356620300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 265 | 20230822 | 151900 | 6356620300 | 23200 | 23200 | 23200 | 23150 | 1670 |
| 266 | 20230822 | 151800 | 6317878350 | 23200 | 23100 | 23200 | 23100 | 1782 |
| 267 | 20230822 | 151700 | 6276642450 | 23050 | 23000 | 23150 | 22950 | 1903 |
| 268 | 20230822 | 151600 | 6232722450 | 23050 | 22950 | 23050 | 22950 | 306 |
| 269 | 20230822 | 151500 | 6225669900 | 22950 | 23000 | 23050 | 22950 | 2136 |
| 270 | 20230822 | 151400 | 6176458400 | 23000 | 23000 | 23000 | 22950 | 605 |
| 271 | 20230822 | 151300 | 6162560850 | 23000 | 22950 | 23000 | 22950 | 514 |
| 272 | 20230822 | 151200 | 6150739100 | 23050 | 23050 | 23050 | 22950 | 513 |
| 273 | 20230822 | 151100 | 6138941900 | 23050 | 23000 | 23050 | 22950 | 558 |
| 274 | 20230822 | 151000 | 6126120550 | 23000 | 23000 | 23000 | 23000 | 56 |
| 275 | 20230822 | 150900 | 6124832550 | 23050 | 22950 | 23050 | 22950 | 656 |
| 276 | 20230822 | 150800 | 6109738500 | 22950 | 23000 | 23050 | 22950 | 323 |
| 277 | 20230822 | 150700 | 6102319250 | 23000 | 23000 | 23050 | 22950 | 194 |
| 278 | 20230822 | 150600 | 6097864400 | 23000 | 23000 | 23000 | 22950 | 768 |
| 279 | 20230822 | 150500 | 6080211850 | 23000 | 22950 | 23000 | 22950 | 52 |
| 280 | 20230822 | 150400 | 6079016450 | 22950 | 23000 | 23000 | 22950 | 313 |
| 281 | 20230822 | 150300 | 6071826200 | 23000 | 23050 | 23050 | 22950 | 971 |
| 282 | 20230822 | 150200 | 6049485900 | 23050 | 23050 | 23050 | 23000 | 598 |
| 283 | 20230822 | 150100 | 6035702500 | 23050 | 23000 | 23050 | 23000 | 419 |
| 284 | 20230822 | 150000 | 6026064850 | 23050 | 23000 | 23050 | 23000 | 288 |
| 285 | 20230822 | 145900 | 6019439450 | 23050 | 23050 | 23050 | 23000 | 768 |
| 286 | 20230822 | 145800 | 6001737500 | 23050 | 23050 | 23050 | 23000 | 779 |
| 287 | 20230822 | 145700 | 5983800250 | 23050 | 23000 | 23050 | 23000 | 249 |
| 288 | 20230822 | 145600 | 5978072550 | 23000 | 23000 | 23000 | 23000 | 9 |
| 289 | 20230822 | 145500 | 5977865550 | 23000 | 23000 | 23050 | 22950 | 820 |
| 290 | 20230822 | 145400 | 5959024900 | 23000 | 23050 | 23050 | 23000 | 302 |
| 291 | 20230822 | 145300 | 5952066900 | 23000 | 22950 | 23000 | 22950 | 517 |
| 292 | 20230822 | 145200 | 5940200500 | 22950 | 23000 | 23000 | 22950 | 261 |
| 293 | 20230822 | 145100 | 5934207050 | 23000 | 22950 | 23050 | 22950 | 955 |
| 294 | 20230822 | 145000 | 5912217650 | 23000 | 22950 | 23000 | 22900 | 2719 |
| 295 | 20230822 | 144900 | 5849877850 | 22950 | 22900 | 22950 | 22900 | 1232 |
| 296 | 20230822 | 144800 | 5821654550 | 22950 | 22950 | 22950 | 22900 | 1661 |
| 297 | 20230822 | 144700 | 5783557600 | 22950 | 22950 | 23000 | 22950 | 1161 |
| 298 | 20230822 | 144600 | 5756911300 | 22950 | 22950 | 23050 | 22950 | 2252 |
| 299 | 20230822 | 144500 | 5705195050 | 22950 | 22950 | 23000 | 22950 | 1408 |
| 300 | 20230822 | 144400 | 5672876050 | 22950 | 23000 | 23050 | 22950 | 1476 |
| 301 | 20230822 | 144300 | 5638958100 | 23000 | 23000 | 23000 | 23000 | 1197 |
| 302 | 20230822 | 144200 | 5611427100 | 23000 | 22950 | 23000 | 22900 | 1134 |
| 303 | 20230822 | 144100 | 5585404600 | 23000 | 22950 | 23000 | 22900 | 2727 |
| 304 | 20230822 | 144000 | 5522779950 | 22950 | 23000 | 23000 | 22950 | 1387 |
| 305 | 20230822 | 143900 | 5490943500 | 22950 | 23000 | 23000 | 22950 | 2782 |
| 306 | 20230822 | 143800 | 5427013000 | 23000 | 23000 | 23000 | 22950 | 3470 |
| 307 | 20230822 | 143700 | 5347343350 | 23000 | 23050 | 23050 | 23000 | 1384 |
| 308 | 20230822 | 143600 | 5315508550 | 23050 | 23000 | 23050 | 23000 | 1099 |
| 309 | 20230822 | 143500 | 5290224950 | 23000 | 22950 | 23100 | 22950 | 3322 |
| 310 | 20230822 | 143400 | 5213760500 | 23000 | 23000 | 23000 | 22950 | 2525 |
| 311 | 20230822 | 143300 | 5155782050 | 23000 | 23050 | 23050 | 23000 | 4965 |
| 312 | 20230822 | 143200 | 5041576800 | 23050 | 23050 | 23100 | 23050 | 2993 |
| 313 | 20230822 | 143100 | 4972585550 | 23050 | 23100 | 23100 | 23050 | 1092 |
| 314 | 20230822 | 143000 | 4947398400 | 23050 | 23150 | 23150 | 23050 | 571 |
| 315 | 20230822 | 142900 | 4934226750 | 23050 | 23100 | 23150 | 23050 | 692 |
| 316 | 20230822 | 142800 | 4918253800 | 23100 | 23100 | 23100 | 23100 | 38 |
| 317 | 20230822 | 142700 | 4917376000 | 23100 | 23100 | 23150 | 23100 | 60 |
| 318 | 20230822 | 142600 | 4915987350 | 23100 | 23100 | 23150 | 23050 | 252 |
| 319 | 20230822 | 142500 | 4910170100 | 23100 | 23100 | 23100 | 23100 | 1520 |
| 320 | 20230822 | 142400 | 4875058100 | 23150 | 23100 | 23150 | 23100 | 196 |
| 321 | 20230822 | 142300 | 4870520900 | 23050 | 23100 | 23150 | 23050 | 756 |
| 322 | 20230822 | 142200 | 4853047350 | 23050 | 23100 | 23100 | 23050 | 49 |
| 323 | 20230822 | 142100 | 4851916950 | 23050 | 23100 | 23100 | 23050 | 257 |
| 324 | 20230822 | 142000 | 4845989150 | 23100 | 23050 | 23100 | 23050 | 75 |
| 325 | 20230822 | 141900 | 4844258650 | 23100 | 23050 | 23100 | 23050 | 76 |
| 326 | 20230822 | 141800 | 4842503250 | 23050 | 23050 | 23100 | 23050 | 259 |
| 327 | 20230822 | 141700 | 4836530600 | 23050 | 23150 | 23150 | 23050 | 5034 |
| 328 | 20230822 | 141600 | 4720239150 | 23200 | 23150 | 23200 | 23100 | 136 |
| 329 | 20230822 | 141500 | 4717091150 | 23100 | 23150 | 23150 | 23100 | 801 |
| 330 | 20230822 | 141400 | 4698558000 | 23150 | 23150 | 23150 | 23100 | 26 |
| 331 | 20230822 | 141300 | 4697956700 | 23100 | 23150 | 23150 | 23100 | 301 |
| 332 | 20230822 | 141200 | 4691000150 | 23150 | 23100 | 23150 | 23100 | 124 |
| 333 | 20230822 | 141100 | 4688134450 | 23150 | 23150 | 23150 | 23100 | 97 |
| 334 | 20230822 | 141000 | 4685890650 | 23150 | 23150 | 23150 | 23100 | 274 |
| 335 | 20230822 | 140900 | 4679557550 | 23100 | 23150 | 23150 | 23100 | 32 |
| 336 | 20230822 | 140800 | 4678817300 | 23150 | 23100 | 23150 | 23100 | 590 |
| 337 | 20230822 | 140700 | 4665172700 | 23150 | 23150 | 23150 | 23100 | 126 |
| 338 | 20230822 | 140600 | 4662258200 | 23100 | 23150 | 23150 | 23100 | 1380 |
| 339 | 20230822 | 140500 | 4630379950 | 23100 | 23150 | 23150 | 23100 | 1108 |
| 340 | 20230822 | 140400 | 4604766150 | 23150 | 23150 | 23150 | 23100 | 2605 |
| 341 | 20230822 | 140300 | 4544584650 | 23200 | 23150 | 23200 | 23100 | 67 |
| 342 | 20230822 | 140200 | 4543031250 | 23100 | 23100 | 23150 | 23100 | 201 |
| 343 | 20230822 | 140100 | 4538384550 | 23150 | 23150 | 23150 | 23100 | 700 |
| 344 | 20230822 | 140000 | 4522180050 | 23150 | 23150 | 23200 | 23150 | 1130 |
| 345 | 20230822 | 135900 | 4496005500 | 23200 | 23200 | 23200 | 23150 | 95 |
| 346 | 20230822 | 135800 | 4493803450 | 23150 | 23150 | 23150 | 23150 | 16 |
| 347 | 20230822 | 135700 | 4493433050 | 23150 | 23200 | 23200 | 23150 | 251 |
| 348 | 20230822 | 135600 | 4487619600 | 23150 | 23150 | 23200 | 23150 | 1079 |
| 349 | 20230822 | 135500 | 4462640200 | 23200 | 23200 | 23200 | 23150 | 76 |
| 350 | 20230822 | 135400 | 4460877200 | 23200 | 23150 | 23200 | 23150 | 265 |
| 351 | 20230822 | 135300 | 4454739400 | 23200 | 23200 | 23200 | 23150 | 77 |
| 352 | 20230822 | 135200 | 4452956350 | 23200 | 23200 | 23200 | 23150 | 682 |
| 353 | 20230822 | 135100 | 4437142850 | 23200 | 23200 | 23200 | 23150 | 43 |
| 354 | 20230822 | 135000 | 4436146750 | 23200 | 23150 | 23200 | 23150 | 23 |
| 355 | 20230822 | 134900 | 4435614100 | 23200 | 23150 | 23200 | 23150 | 175 |
| 356 | 20230822 | 134800 | 4431562550 | 23150 | 23150 | 23150 | 23150 | 1336 |
| 357 | 20230822 | 134700 | 4400634150 | 23150 | 23200 | 23200 | 23150 | 130 |
| 358 | 20230822 | 134600 | 4397618350 | 23200 | 23200 | 23200 | 23150 | 2084 |
| 359 | 20230822 | 134500 | 4349278250 | 23200 | 23200 | 23200 | 23200 | 27 |
| 360 | 20230822 | 134400 | 4348651850 | 23250 | 23250 | 23250 | 23200 | 449 |
| 361 | 20230822 | 134300 | 4338223000 | 23250 | 23200 | 23250 | 23200 | 32 |
| 362 | 20230822 | 134200 | 4337480450 | 23200 | 23250 | 23250 | 23200 | 521 |
| 363 | 20230822 | 134100 | 4325392950 | 23250 | 23250 | 23250 | 23200 | 179 |
| 364 | 20230822 | 134000 | 4321239650 | 23200 | 23200 | 23250 | 23200 | 63 |
| 365 | 20230822 | 133900 | 4319777050 | 23250 | 23250 | 23250 | 23200 | 214 |
| 366 | 20230822 | 133800 | 4314801750 | 23200 | 23200 | 23250 | 23200 | 199 |
| 367 | 20230822 | 133700 | 4310184550 | 23250 | 23250 | 23250 | 23200 | 1270 |
| 368 | 20230822 | 133600 | 4280658350 | 23200 | 23200 | 23250 | 23200 | 253 |
| 369 | 20230822 | 133500 | 4274785000 | 23200 | 23200 | 23200 | 23200 | 30 |
| 370 | 20230822 | 133400 | 4274089000 | 23200 | 23250 | 23250 | 23200 | 49 |
| 371 | 20230822 | 133300 | 4272950550 | 23200 | 23200 | 23200 | 23200 | 302 |
| 372 | 20230822 | 133200 | 4265944150 | 23200 | 23200 | 23250 | 23200 | 40 |
| 373 | 20230822 | 133100 | 4265016100 | 23200 | 23200 | 23200 | 23200 | 1099 |
| 374 | 20230822 | 133000 | 4239519300 | 23200 | 23250 | 23250 | 23200 | 3598 |
| 375 | 20230822 | 132900 | 4156021600 | 23250 | 23250 | 23300 | 23250 | 2402 |
| 376 | 20230822 | 132800 | 4100145650 | 23300 | 23300 | 23300 | 23250 | 201 |
| 377 | 20230822 | 132700 | 4095470750 | 23300 | 23300 | 23300 | 23250 | 46 |
| 378 | 20230822 | 132600 | 4094400750 | 23300 | 23300 | 23300 | 23250 | 138 |
| 379 | 20230822 | 132500 | 4091185900 | 23300 | 23300 | 23300 | 23250 | 263 |
| 380 | 20230822 | 132400 | 4085070150 | 23300 | 23250 | 23300 | 23250 | 42 |
| 381 | 20230822 | 132300 | 4084093150 | 23300 | 23250 | 23350 | 23250 | 23 |
| 382 | 20230822 | 132200 | 4083557200 | 23250 | 23350 | 23350 | 23250 | 186 |
| 383 | 20230822 | 132100 | 4079231100 | 23250 | 23250 | 23350 | 23250 | 530 |
| 384 | 20230822 | 132000 | 4066889100 | 23300 | 23300 | 23300 | 23250 | 285 |
| 385 | 20230822 | 131900 | 4060257050 | 23300 | 23250 | 23300 | 23250 | 43 |
| 386 | 20230822 | 131800 | 4059256700 | 23250 | 23300 | 23350 | 23250 | 23 |
| 387 | 20230822 | 131700 | 4058720550 | 23300 | 23250 | 23300 | 23250 | 186 |
| 388 | 20230822 | 131600 | 4054395600 | 23300 | 23250 | 23300 | 23250 | 210 |
| 389 | 20230822 | 131500 | 4049502950 | 23300 | 23250 | 23350 | 23250 | 182 |
| 390 | 20230822 | 131400 | 4045270800 | 23300 | 23350 | 23350 | 23300 | 245 |
| 391 | 20230822 | 131300 | 4039550250 | 23250 | 23300 | 23350 | 23250 | 314 |
| 392 | 20230822 | 131200 | 4032222800 | 23250 | 23300 | 23300 | 23250 | 171 |
| 393 | 20230822 | 131100 | 4028246900 | 23300 | 23250 | 23350 | 23250 | 43 |
| 394 | 20230822 | 131000 | 4027246250 | 23300 | 23300 | 23300 | 23300 | 35 |
| 395 | 20230822 | 130900 | 4026430750 | 23300 | 23300 | 23350 | 23250 | 2914 |
| 396 | 20230822 | 130800 | 3958445950 | 23250 | 23250 | 23300 | 23250 | 41 |
| 397 | 20230822 | 130700 | 3957492300 | 23300 | 23300 | 23300 | 23250 | 175 |
| 398 | 20230822 | 130600 | 3953422050 | 23300 | 23300 | 23350 | 23250 | 1251 |
| 399 | 20230822 | 130500 | 3924304300 | 23300 | 23300 | 23300 | 23300 | 442 |
| 400 | 20230822 | 130400 | 3914005700 | 23350 | 23350 | 23350 | 23300 | 243 |
| 401 | 20230822 | 130300 | 3908340300 | 23300 | 23300 | 23300 | 23250 | 31 |
| 402 | 20230822 | 130200 | 3907618350 | 23300 | 23350 | 23350 | 23250 | 73 |
| 403 | 20230822 | 130100 | 3905915150 | 23250 | 23350 | 23350 | 23250 | 924 |
| 404 | 20230822 | 130000 | 3884382550 | 23350 | 23300 | 23350 | 23300 | 39 |
| 405 | 20230822 | 125900 | 3883473700 | 23300 | 23300 | 23300 | 23300 | 224 |
| 406 | 20230822 | 125800 | 3878254500 | 23350 | 23350 | 23350 | 23350 | 670 |
| 407 | 20230822 | 125700 | 3862610000 | 23300 | 23300 | 23300 | 23300 | 53 |
| 408 | 20230822 | 125600 | 3861375100 | 23300 | 23300 | 23300 | 23300 | 230 |
| 409 | 20230822 | 125500 | 3856016100 | 23300 | 23300 | 23300 | 23300 | 30 |
| 410 | 20230822 | 125400 | 3855317100 | 23300 | 23300 | 23300 | 23300 | 11 |
| 411 | 20230822 | 125300 | 3855060800 | 23300 | 23300 | 23300 | 23300 | 178 |
| 412 | 20230822 | 125200 | 3850913400 | 23300 | 23300 | 23300 | 23300 | 236 |
| 413 | 20230822 | 125100 | 3845414600 | 23300 | 23300 | 23350 | 23300 | 176 |
| 414 | 20230822 | 125000 | 3841313750 | 23300 | 23300 | 23350 | 23250 | 495 |
| 415 | 20230822 | 124900 | 3829772300 | 23300 | 23300 | 23300 | 23300 | 124 |
| 416 | 20230822 | 124800 | 3826883100 | 23300 | 23300 | 23300 | 23300 | 173 |
| 417 | 20230822 | 124700 | 3822852200 | 23300 | 23250 | 23350 | 23250 | 131 |
| 418 | 20230822 | 124600 | 3819799700 | 23300 | 23350 | 23350 | 23250 | 1439 |
| 419 | 20230822 | 124500 | 3786249800 | 23300 | 23350 | 23350 | 23300 | 1012 |
| 420 | 20230822 | 124400 | 3762628250 | 23350 | 23250 | 23400 | 23250 | 4594 |
| 421 | 20230822 | 124300 | 3655357900 | 23250 | 23300 | 23350 | 23250 | 1416 |
| 422 | 20230822 | 124200 | 3622361800 | 23300 | 23300 | 23300 | 23300 | 33 |
| 423 | 20230822 | 124100 | 3621592900 | 23300 | 23300 | 23300 | 23250 | 682 |
| 424 | 20230822 | 124000 | 3605706750 | 23300 | 23300 | 23300 | 23250 | 2657 |
| 425 | 20230822 | 123900 | 3543805950 | 23250 | 23250 | 23250 | 23250 | 36 |
| 426 | 20230822 | 123800 | 3542968950 | 23250 | 23300 | 23300 | 23250 | 17 |
| 427 | 20230822 | 123700 | 3542573650 | 23200 | 23250 | 23300 | 23200 | 709 |
| 428 | 20230822 | 123600 | 3526088150 | 23250 | 23200 | 23250 | 23200 | 171 |
| 429 | 20230822 | 123500 | 3522114300 | 23250 | 23250 | 23300 | 23250 | 2982 |
| 430 | 20230822 | 123400 | 3452663500 | 23200 | 23200 | 23200 | 23200 | 5 |
| 431 | 20230822 | 123300 | 3452547500 | 23200 | 23300 | 23300 | 23200 | 37 |
| 432 | 20230822 | 123200 | 3451688800 | 23300 | 23200 | 23300 | 23150 | 2814 |
| 433 | 20230822 | 123100 | 3386180400 | 23200 | 23150 | 23250 | 23150 | 139 |
| 434 | 20230822 | 123000 | 3382950150 | 23150 | 23200 | 23200 | 23150 | 565 |
| 435 | 20230822 | 122900 | 3369843500 | 23200 | 23200 | 23200 | 23200 | 172 |
| 436 | 20230822 | 122800 | 3365853100 | 23200 | 23200 | 23200 | 23150 | 693 |
| 437 | 20230822 | 122700 | 3349780700 | 23250 | 23200 | 23250 | 23150 | 920 |
| 438 | 20230822 | 122600 | 3328457800 | 23250 | 23200 | 23250 | 23200 | 332 |
| 439 | 20230822 | 122500 | 3320744550 | 23250 | 23250 | 23250 | 23150 | 821 |
| 440 | 20230822 | 122400 | 3301659900 | 23250 | 23200 | 23300 | 23150 | 413 |
| 441 | 20230822 | 122300 | 3292074450 | 23300 | 23150 | 23300 | 23150 | 83 |
| 442 | 20230822 | 122200 | 3290151950 | 23150 | 23250 | 23250 | 23150 | 206 |
| 443 | 20230822 | 122100 | 3285369350 | 23250 | 23300 | 23300 | 23250 | 31 |
| 444 | 20230822 | 122000 | 3284647250 | 23250 | 23250 | 23300 | 23250 | 783 |
| 445 | 20230822 | 121900 | 3266430500 | 23250 | 23250 | 23250 | 23250 | 446 |
| 446 | 20230822 | 121800 | 3256061000 | 23300 | 23200 | 23300 | 23200 | 3774 |
| 447 | 20230822 | 121700 | 3168127300 | 23200 | 23200 | 23300 | 23150 | 152 |
| 448 | 20230822 | 121600 | 3164593600 | 23150 | 23200 | 23250 | 23150 | 177 |
| 449 | 20230822 | 121500 | 3160489200 | 23250 | 23300 | 23300 | 23200 | 362 |
| 450 | 20230822 | 121400 | 3152055800 | 23200 | 23200 | 23300 | 23150 | 959 |
| 451 | 20230822 | 121300 | 3129777350 | 23250 | 23200 | 23250 | 23200 | 1114 |
| 452 | 20230822 | 121200 | 3103908800 | 23200 | 23200 | 23250 | 23200 | 983 |
| 453 | 20230822 | 121100 | 3081056200 | 23150 | 23250 | 23250 | 23150 | 224 |
| 454 | 20230822 | 121000 | 3075866850 | 23150 | 23200 | 23250 | 23150 | 83 |
| 455 | 20230822 | 120900 | 3073938150 | 23150 | 23250 | 23250 | 23150 | 42 |
| 456 | 20230822 | 120800 | 3072964850 | 23150 | 23250 | 23250 | 23150 | 178 |
| 457 | 20230822 | 120700 | 3068843850 | 23250 | 23150 | 23250 | 23150 | 236 |
| 458 | 20230822 | 120600 | 3063359700 | 23200 | 23200 | 23200 | 23150 | 338 |
| 459 | 20230822 | 120500 | 3055526600 | 23250 | 23250 | 23250 | 23250 | 6 |
| 460 | 20230822 | 120400 | 3055387100 | 23250 | 23200 | 23250 | 23200 | 288 |
| 461 | 20230822 | 120300 | 3048693500 | 23200 | 23200 | 23200 | 23200 | 180 |
| 462 | 20230822 | 120200 | 3044517500 | 23250 | 23200 | 23250 | 23200 | 10 |
| 463 | 20230822 | 120100 | 3044285450 | 23200 | 23200 | 23200 | 23200 | 33 |
| 464 | 20230822 | 120000 | 3043519850 | 23200 | 23250 | 23250 | 23200 | 682 |
| 465 | 20230822 | 115900 | 3027691150 | 23250 | 23200 | 23250 | 23200 | 38 |
| 466 | 20230822 | 115800 | 3026808200 | 23250 | 23200 | 23250 | 23200 | 307 |
| 467 | 20230822 | 115700 | 3019681700 | 23250 | 23200 | 23250 | 23200 | 347 |
| 468 | 20230822 | 115600 | 3011614200 | 23200 | 23200 | 23250 | 23200 | 43 |
| 469 | 20230822 | 115500 | 3010616500 | 23250 | 23150 | 23250 | 23150 | 885 |
| 470 | 20230822 | 115400 | 2990057350 | 23150 | 23200 | 23200 | 23150 | 8 |
| 471 | 20230822 | 115300 | 2989872000 | 23150 | 23200 | 23250 | 23150 | 633 |
| 472 | 20230822 | 115200 | 2975187700 | 23200 | 23200 | 23200 | 23100 | 279 |
| 473 | 20230822 | 115100 | 2968732150 | 23150 | 23100 | 23150 | 23100 | 121 |
| 474 | 20230822 | 115000 | 2965936400 | 23100 | 23100 | 23250 | 23100 | 4105 |
| 475 | 20230822 | 114900 | 2870915900 | 23100 | 23200 | 23250 | 23100 | 3854 |
| 476 | 20230822 | 114800 | 2781598400 | 23150 | 23150 | 23200 | 23150 | 39 |
| 477 | 20230822 | 114700 | 2780695500 | 23200 | 23250 | 23250 | 23150 | 180 |
| 478 | 20230822 | 114600 | 2776527800 | 23200 | 23200 | 23200 | 23200 | 8 |
| 479 | 20230822 | 114500 | 2776342200 | 23200 | 23150 | 23250 | 23150 | 46 |
| 480 | 20230822 | 114400 | 2775276500 | 23150 | 23250 | 23300 | 23150 | 227 |
| 481 | 20230822 | 114300 | 2770008750 | 23250 | 23150 | 23250 | 23150 | 11 |
| 482 | 20230822 | 114200 | 2769753700 | 23150 | 23250 | 23250 | 23150 | 202 |
| 483 | 20230822 | 114100 | 2765073800 | 23200 | 23200 | 23250 | 23200 | 254 |
| 484 | 20230822 | 114000 | 2759169000 | 23150 | 23150 | 23150 | 23150 | 33 |
| 485 | 20230822 | 113900 | 2758405050 | 23200 | 23150 | 23200 | 23150 | 617 |
| 486 | 20230822 | 113800 | 2744098400 | 23200 | 23250 | 23250 | 23150 | 79 |
| 487 | 20230822 | 113700 | 2742265700 | 23200 | 23250 | 23250 | 23200 | 46 |
| 488 | 20230822 | 113600 | 2741198400 | 23200 | 23200 | 23200 | 23200 | 168 |
| 489 | 20230822 | 113500 | 2737300800 | 23250 | 23200 | 23250 | 23200 | 9 |
| 490 | 20230822 | 113400 | 2737091800 | 23300 | 23200 | 23300 | 23100 | 6236 |
| 491 | 20230822 | 113300 | 2592148500 | 23150 | 23100 | 23200 | 23100 | 36 |
| 492 | 20230822 | 113200 | 2591315400 | 23150 | 23150 | 23150 | 23100 | 41 |
| 493 | 20230822 | 113100 | 2590367550 | 23150 | 23150 | 23150 | 23100 | 437 |
| 494 | 20230822 | 113000 | 2580270650 | 23100 | 23150 | 23150 | 23100 | 1536 |
| 495 | 20230822 | 112900 | 2544786600 | 23150 | 23100 | 23150 | 23100 | 302 |
| 496 | 20230822 | 112800 | 2537807000 | 23150 | 23150 | 23150 | 23150 | 27 |
| 497 | 20230822 | 112700 | 2537181950 | 23150 | 23100 | 23150 | 23100 | 32 |
| 498 | 20230822 | 112600 | 2536442400 | 23100 | 23150 | 23150 | 23100 | 340 |
| 499 | 20230822 | 112500 | 2528574850 | 23200 | 23150 | 23200 | 23100 | 212 |
| 500 | 20230822 | 112400 | 2523657200 | 23100 | 23150 | 23150 | 23100 | 37 |
| 501 | 20230822 | 112300 | 2522802000 | 23100 | 23100 | 23150 | 23100 | 243 |
| 502 | 20230822 | 112200 | 2517184550 | 23100 | 23150 | 23150 | 23100 | 27 |
| 503 | 20230822 | 112100 | 2516559700 | 23150 | 23100 | 23150 | 23050 | 2100 |
| 504 | 20230822 | 112000 | 2467964000 | 23100 | 23100 | 23150 | 23100 | 516 |
| 505 | 20230822 | 111900 | 2456044200 | 23150 | 23150 | 23150 | 23100 | 13 |
| 506 | 20230822 | 111800 | 2455743450 | 23150 | 23100 | 23150 | 23050 | 544 |
| 507 | 20230822 | 111700 | 2443186200 | 23100 | 23100 | 23100 | 23050 | 349 |
| 508 | 20230822 | 111600 | 2435124750 | 23100 | 23050 | 23100 | 23050 | 56 |
| 509 | 20230822 | 111500 | 2433833400 | 23100 | 23100 | 23100 | 23050 | 177 |
| 510 | 20230822 | 111400 | 2429753350 | 23050 | 23050 | 23100 | 23050 | 144 |
| 511 | 20230822 | 111300 | 2426433050 | 23100 | 23050 | 23100 | 23050 | 271 |
| 512 | 20230822 | 111200 | 2420183750 | 23100 | 23050 | 23100 | 23050 | 26 |
| 513 | 20230822 | 111100 | 2419584350 | 23100 | 23100 | 23100 | 23100 | 910 |
| 514 | 20230822 | 111000 | 2398563350 | 23100 | 23100 | 23100 | 23050 | 228 |
| 515 | 20230822 | 110900 | 2393304500 | 23100 | 23100 | 23100 | 23050 | 193 |
| 516 | 20230822 | 110800 | 2388846650 | 23100 | 23100 | 23100 | 23050 | 43 |
| 517 | 20230822 | 110700 | 2387853850 | 23100 | 23100 | 23150 | 23100 | 395 |
| 518 | 20230822 | 110600 | 2378729250 | 23150 | 23100 | 23150 | 23100 | 102 |
| 519 | 20230822 | 110500 | 2376372950 | 23100 | 23100 | 23100 | 23050 | 283 |
| 520 | 20230822 | 110400 | 2369848600 | 23100 | 23100 | 23150 | 23050 | 895 |
| 521 | 20230822 | 110300 | 2349174100 | 23100 | 23100 | 23150 | 23100 | 344 |
| 522 | 20230822 | 110200 | 2341215600 | 23100 | 23150 | 23150 | 23100 | 2744 |
| 523 | 20230822 | 110100 | 2277827850 | 23150 | 23150 | 23150 | 23100 | 22 |
| 524 | 20230822 | 110000 | 2277319000 | 23150 | 23100 | 23150 | 23100 | 1181 |
| 525 | 20230822 | 105900 | 2250037150 | 23100 | 23100 | 23150 | 23100 | 427 |
| 526 | 20230822 | 105800 | 2240170850 | 23050 | 23100 | 23100 | 23050 | 287 |
| 527 | 20230822 | 105700 | 2233541350 | 23050 | 23100 | 23100 | 23050 | 275 |
| 528 | 20230822 | 105600 | 2227199450 | 23100 | 23200 | 23200 | 23100 | 6480 |
| 529 | 20230822 | 105500 | 2077347700 | 23150 | 23150 | 23200 | 23150 | 449 |
| 530 | 20230822 | 105400 | 2066939850 | 23200 | 23200 | 23200 | 23150 | 57 |
| 531 | 20230822 | 105300 | 2065619650 | 23150 | 23150 | 23200 | 23150 | 18 |
| 532 | 20230822 | 105200 | 2065202800 | 23200 | 23150 | 23200 | 23150 | 91 |
| 533 | 20230822 | 105100 | 2063092900 | 23150 | 23200 | 23200 | 23150 | 65 |
| 534 | 20230822 | 105000 | 2061585900 | 23250 | 23250 | 23250 | 23200 | 2332 |
| 535 | 20230822 | 104900 | 2007482600 | 23250 | 23250 | 23250 | 23250 | 33 |
| 536 | 20230822 | 104800 | 2006715350 | 23200 | 23250 | 23250 | 23200 | 25 |
| 537 | 20230822 | 104700 | 2006134350 | 23250 | 23250 | 23250 | 23250 | 262 |
| 538 | 20230822 | 104600 | 2000042850 | 23250 | 23250 | 23250 | 23250 | 263 |
| 539 | 20230822 | 104500 | 1993928100 | 23250 | 23250 | 23250 | 23250 | 137 |
| 540 | 20230822 | 104400 | 1990742850 | 23250 | 23250 | 23250 | 23250 | 44 |
| 541 | 20230822 | 104300 | 1989719850 | 23250 | 23250 | 23250 | 23250 | 4 |
| 542 | 20230822 | 104200 | 1989626850 | 23250 | 23250 | 23250 | 23200 | 304 |
| 543 | 20230822 | 104100 | 1982573850 | 23250 | 23250 | 23250 | 23200 | 314 |
| 544 | 20230822 | 104000 | 1975273450 | 23250 | 23200 | 23250 | 23200 | 540 |
| 545 | 20230822 | 103900 | 1962733100 | 23200 | 23250 | 23250 | 23200 | 506 |
| 546 | 20230822 | 103800 | 1950993600 | 23250 | 23250 | 23250 | 23250 | 40 |
| 547 | 20230822 | 103700 | 1950063600 | 23250 | 23250 | 23250 | 23200 | 217 |
| 548 | 20230822 | 103600 | 1945023350 | 23250 | 23250 | 23250 | 23250 | 215 |
| 549 | 20230822 | 103500 | 1940024600 | 23250 | 23250 | 23250 | 23200 | 236 |
| 550 | 20230822 | 103400 | 1934548700 | 23250 | 23250 | 23250 | 23250 | 306 |
| 551 | 20230822 | 103300 | 1927434200 | 23250 | 23250 | 23250 | 23250 | 505 |
| 552 | 20230822 | 103200 | 1915692950 | 23300 | 23300 | 23300 | 23300 | 240 |
| 553 | 20230822 | 103100 | 1910100950 | 23250 | 23250 | 23300 | 23250 | 1827 |
| 554 | 20230822 | 103000 | 1867571550 | 23250 | 23250 | 23250 | 23200 | 64 |
| 555 | 20230822 | 102900 | 1866086050 | 23250 | 23250 | 23250 | 23250 | 114 |
| 556 | 20230822 | 102800 | 1863435550 | 23250 | 23250 | 23250 | 23250 | 14 |
| 557 | 20230822 | 102700 | 1863110050 | 23250 | 23250 | 23250 | 23250 | 12 |
| 558 | 20230822 | 102600 | 1862831050 | 23250 | 23250 | 23250 | 23250 | 201 |
| 559 | 20230822 | 102500 | 1858157800 | 23200 | 23200 | 23200 | 23200 | 88 |
| 560 | 20230822 | 102400 | 1856116200 | 23200 | 23200 | 23200 | 23200 | 337 |
| 561 | 20230822 | 102300 | 1848297800 | 23250 | 23250 | 23250 | 23250 | 405 |
| 562 | 20230822 | 102200 | 1838881550 | 23250 | 23200 | 23250 | 23200 | 478 |
| 563 | 20230822 | 102100 | 1827768550 | 23200 | 23150 | 23200 | 23150 | 423 |
| 564 | 20230822 | 102000 | 1817975900 | 23150 | 23100 | 23150 | 23100 | 106 |
| 565 | 20230822 | 101900 | 1815523600 | 23150 | 23100 | 23150 | 23100 | 879 |
| 566 | 20230822 | 101800 | 1795206300 | 23100 | 23100 | 23150 | 23100 | 225 |
| 567 | 20230822 | 101700 | 1790001800 | 23150 | 23200 | 23200 | 23150 | 780 |
| 568 | 20230822 | 101600 | 1771931350 | 23150 | 23200 | 23200 | 23150 | 205 |
| 569 | 20230822 | 101500 | 1767182400 | 23150 | 23200 | 23200 | 23150 | 508 |
| 570 | 20230822 | 101400 | 1755418800 | 23200 | 23200 | 23200 | 23200 | 34 |
| 571 | 20230822 | 101300 | 1754630000 | 23200 | 23200 | 23200 | 23200 | 221 |
| 572 | 20230822 | 101200 | 1749502800 | 23200 | 23200 | 23250 | 23150 | 427 |
| 573 | 20230822 | 101100 | 1739609600 | 23200 | 23250 | 23250 | 23150 | 152 |
| 574 | 20230822 | 101000 | 1736090650 | 23150 | 23200 | 23250 | 23150 | 1185 |
| 575 | 20230822 | 100900 | 1708602450 | 23200 | 23300 | 23300 | 23200 | 3136 |
| 576 | 20230822 | 100800 | 1635734850 | 23300 | 23300 | 23300 | 23300 | 12 |
| 577 | 20230822 | 100700 | 1635455250 | 23300 | 23300 | 23300 | 23300 | 10 |
| 578 | 20230822 | 100600 | 1635222250 | 23250 | 23300 | 23300 | 23250 | 3 |
| 579 | 20230822 | 100500 | 1635152400 | 23300 | 23300 | 23300 | 23250 | 415 |
| 580 | 20230822 | 100400 | 1625495900 | 23300 | 23300 | 23300 | 23300 | 107 |
| 581 | 20230822 | 100300 | 1623002800 | 23300 | 23300 | 23300 | 23250 | 86 |
| 582 | 20230822 | 100200 | 1620999150 | 23300 | 23300 | 23300 | 23250 | 25 |
| 583 | 20230822 | 100100 | 1620417000 | 23300 | 23300 | 23300 | 23300 | 260 |
| 584 | 20230822 | 100000 | 1614359000 | 23300 | 23300 | 23300 | 23300 | 18 |
| 585 | 20230822 | 095900 | 1613939600 | 23300 | 23300 | 23300 | 23250 | 21 |
| 586 | 20230822 | 095800 | 1613450450 | 23300 | 23250 | 23300 | 23200 | 142 |
| 587 | 20230822 | 095700 | 1610148750 | 23250 | 23250 | 23250 | 23200 | 97 |
| 588 | 20230822 | 095600 | 1607893650 | 23250 | 23200 | 23250 | 23200 | 49 |
| 589 | 20230822 | 095500 | 1606754550 | 23250 | 23250 | 23250 | 23200 | 250 |
| 590 | 20230822 | 095400 | 1600942150 | 23200 | 23200 | 23250 | 23150 | 1297 |
| 591 | 20230822 | 095300 | 1570851700 | 23200 | 23250 | 23250 | 23150 | 1163 |
| 592 | 20230822 | 095200 | 1543870000 | 23250 | 23200 | 23250 | 23200 | 515 |
| 593 | 20230822 | 095100 | 1531921700 | 23250 | 23250 | 23250 | 23250 | 1341 |
| 594 | 20230822 | 095000 | 1500743450 | 23250 | 23250 | 23300 | 23250 | 12 |
| 595 | 20230822 | 094900 | 1500464300 | 23250 | 23400 | 23400 | 23250 | 3765 |
| 596 | 20230822 | 094800 | 1412392150 | 23400 | 23300 | 23400 | 23250 | 2993 |
| 597 | 20230822 | 094700 | 1342566350 | 23300 | 23300 | 23300 | 23300 | 134 |
| 598 | 20230822 | 094600 | 1339444150 | 23300 | 23300 | 23350 | 23300 | 322 |
| 599 | 20230822 | 094500 | 1331941400 | 23300 | 23300 | 23300 | 23300 | 103 |
| 600 | 20230822 | 094400 | 1329541500 | 23250 | 23300 | 23300 | 23250 | 228 |
| 601 | 20230822 | 094300 | 1324229300 | 23250 | 23300 | 23350 | 23250 | 199 |
| 602 | 20230822 | 094200 | 1319592400 | 23250 | 23250 | 23250 | 23250 | 3 |
| 603 | 20230822 | 094100 | 1319522650 | 23250 | 23300 | 23350 | 23250 | 39 |
| 604 | 20230822 | 094000 | 1318614350 | 23350 | 23400 | 23400 | 23350 | 160 |
| 605 | 20230822 | 093900 | 1314872400 | 23400 | 23350 | 23500 | 23300 | 3662 |
| 606 | 20230822 | 093800 | 1229166850 | 23400 | 23300 | 23400 | 23300 | 271 |
| 607 | 20230822 | 093700 | 1222839250 | 23350 | 23350 | 23350 | 23300 | 514 |
| 608 | 20230822 | 093600 | 1210862500 | 23300 | 23300 | 23350 | 23300 | 41 |
| 609 | 20230822 | 093500 | 1209906200 | 23350 | 23400 | 23400 | 23350 | 2002 |
| 610 | 20230822 | 093400 | 1163156700 | 23400 | 23400 | 23400 | 23350 | 80 |
| 611 | 20230822 | 093300 | 1161288200 | 23400 | 23450 | 23450 | 23350 | 172 |
| 612 | 20230822 | 093200 | 1157262400 | 23450 | 23450 | 23450 | 23400 | 298 |
| 613 | 20230822 | 093100 | 1150288700 | 23450 | 23500 | 23500 | 23400 | 862 |
| 614 | 20230822 | 093000 | 1130077000 | 23450 | 23400 | 23450 | 23400 | 562 |
| 615 | 20230822 | 092900 | 1116898400 | 23450 | 23450 | 23500 | 23400 | 540 |
| 616 | 20230822 | 092800 | 1104237400 | 23450 | 23350 | 23500 | 23300 | 1911 |
| 617 | 20230822 | 092700 | 1059459600 | 23350 | 23350 | 23350 | 23300 | 184 |
| 618 | 20230822 | 092600 | 1055168200 | 23350 | 23350 | 23350 | 23300 | 1016 |
| 619 | 20230822 | 092500 | 1031480650 | 23300 | 23400 | 23400 | 23300 | 534 |
| 620 | 20230822 | 092400 | 1019023500 | 23400 | 23350 | 23400 | 23350 | 339 |
| 621 | 20230822 | 092300 | 1011103700 | 23300 | 23400 | 23400 | 23300 | 2450 |
| 622 | 20230822 | 092200 | 953875900 | 23400 | 23350 | 23400 | 23350 | 108 |
| 623 | 20230822 | 092100 | 951350950 | 23400 | 23450 | 23450 | 23400 | 1242 |
| 624 | 20230822 | 092000 | 922287050 | 23450 | 23450 | 23450 | 23400 | 383 |
| 625 | 20230822 | 091900 | 913323800 | 23450 | 23400 | 23450 | 23350 | 784 |
| 626 | 20230822 | 091800 | 894968900 | 23350 | 23400 | 23400 | 23350 | 243 |
| 627 | 20230822 | 091700 | 889286000 | 23400 | 23350 | 23400 | 23350 | 687 |
| 628 | 20230822 | 091600 | 873235650 | 23350 | 23500 | 23500 | 23350 | 1484 |
| 629 | 20230822 | 091500 | 838503950 | 23500 | 23450 | 23500 | 23400 | 1380 |
| 630 | 20230822 | 091400 | 806136050 | 23450 | 23450 | 23450 | 23400 | 2525 |
| 631 | 20230822 | 091300 | 746985000 | 23400 | 23450 | 23450 | 23400 | 1836 |
| 632 | 20230822 | 091200 | 704017000 | 23500 | 23550 | 23550 | 23450 | 3053 |
| 633 | 20230822 | 091100 | 632351800 | 23450 | 23300 | 23550 | 23300 | 5106 |
| 634 | 20230822 | 091000 | 512727500 | 23350 | 23400 | 23400 | 23300 | 1832 |
| 635 | 20230822 | 090900 | 469946000 | 23350 | 23400 | 23400 | 23350 | 626 |
| 636 | 20230822 | 090800 | 455320800 | 23400 | 23450 | 23450 | 23350 | 291 |
| 637 | 20230822 | 090700 | 448505600 | 23400 | 23400 | 23450 | 23350 | 1130 |
| 638 | 20230822 | 090600 | 422086050 | 23400 | 23400 | 23450 | 23350 | 726 |
| 639 | 20230822 | 090500 | 405088700 | 23400 | 23450 | 23500 | 23350 | 3825 |
| 640 | 20230822 | 090400 | 315462950 | 23450 | 23450 | 23450 | 23400 | 934 |
| 641 | 20230822 | 090300 | 293563450 | 23450 | 23400 | 23500 | 23350 | 2905 |
| 642 | 20230822 | 090200 | 225506800 | 23350 | 23400 | 23450 | 23350 | 3934 |
| 643 | 20230822 | 090100 | 133402550 | 23450 | 23300 | 23450 | 23250 | 2510 |
| 644 | 20230822 | 090000 | 74798500 | 23350 | 23350 | 23350 | 23250 | 3207 |