35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 194600 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 8802 |
| 3 | 20230829 | 194500 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 4 | 20230829 | 194400 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 5 | 20230829 | 194300 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 6 | 20230829 | 194200 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 7 | 20230829 | 194100 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 8 | 20230829 | 194000 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 9 | 20230829 | 193900 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 10 | 20230829 | 193800 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 11 | 20230829 | 193700 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 12 | 20230829 | 193600 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 13 | 20230829 | 193500 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 14 | 20230829 | 193400 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 15 | 20230829 | 193300 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 16 | 20230829 | 193200 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 17 | 20230829 | 193100 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 18 | 20230829 | 193000 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 19 | 20230829 | 192900 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 20 | 20230829 | 192800 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 21 | 20230829 | 192700 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 22 | 20230829 | 192600 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 23 | 20230829 | 192500 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 24 | 20230829 | 192400 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 25 | 20230829 | 192300 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 26 | 20230829 | 192200 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 27 | 20230829 | 192100 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 28 | 20230829 | 192000 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 29 | 20230829 | 191900 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 30 | 20230829 | 191800 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 31 | 20230829 | 191700 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 32 | 20230829 | 191600 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 8802 |
| 33 | 20230829 | 191500 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 34 | 20230829 | 191400 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 35 | 20230829 | 191300 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 36 | 20230829 | 191200 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 37 | 20230829 | 191100 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 38 | 20230829 | 191000 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 39 | 20230829 | 190900 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 40 | 20230829 | 190800 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 41 | 20230829 | 190700 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 42 | 20230829 | 190600 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 43 | 20230829 | 190500 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 44 | 20230829 | 190400 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 45 | 20230829 | 190300 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 46 | 20230829 | 190200 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 47 | 20230829 | 190100 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 48 | 20230829 | 190000 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 49 | 20230829 | 185900 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 50 | 20230829 | 185800 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 51 | 20230829 | 185700 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 52 | 20230829 | 185600 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 53 | 20230829 | 185500 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 54 | 20230829 | 185400 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 55 | 20230829 | 185300 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 56 | 20230829 | 185200 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 57 | 20230829 | 185100 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 58 | 20230829 | 185000 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 59 | 20230829 | 184900 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 60 | 20230829 | 184800 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 61 | 20230829 | 184700 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 62 | 20230829 | 184600 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 8802 |
| 63 | 20230829 | 184500 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 64 | 20230829 | 184400 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 65 | 20230829 | 184300 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 66 | 20230829 | 184200 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 67 | 20230829 | 184100 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 68 | 20230829 | 184000 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 69 | 20230829 | 183900 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 70 | 20230829 | 183800 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 71 | 20230829 | 183700 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 72 | 20230829 | 183600 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 73 | 20230829 | 183500 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 74 | 20230829 | 183400 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 75 | 20230829 | 183300 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 76 | 20230829 | 183200 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 77 | 20230829 | 183100 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 78 | 20230829 | 183000 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 79 | 20230829 | 182900 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 80 | 20230829 | 182800 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 81 | 20230829 | 182700 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 82 | 20230829 | 182600 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 83 | 20230829 | 182500 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 84 | 20230829 | 182400 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 85 | 20230829 | 182300 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 86 | 20230829 | 182200 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 87 | 20230829 | 182100 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 88 | 20230829 | 182000 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 89 | 20230829 | 181900 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 90 | 20230829 | 181800 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 91 | 20230829 | 181700 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 92 | 20230829 | 181600 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 8802 |
| 93 | 20230829 | 181500 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 94 | 20230829 | 181400 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 95 | 20230829 | 181300 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 96 | 20230829 | 181200 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 97 | 20230829 | 181100 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 98 | 20230829 | 181000 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 99 | 20230829 | 180900 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 100 | 20230829 | 180800 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 101 | 20230829 | 180700 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 102 | 20230829 | 180600 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 103 | 20230829 | 180500 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 104 | 20230829 | 180400 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 105 | 20230829 | 180300 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 106 | 20230829 | 180200 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 107 | 20230829 | 180100 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 108 | 20230829 | 180000 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 109 | 20230829 | 175900 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 110 | 20230829 | 175800 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 111 | 20230829 | 175700 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 112 | 20230829 | 175600 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 113 | 20230829 | 175500 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 114 | 20230829 | 175400 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 115 | 20230829 | 175300 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 116 | 20230829 | 175200 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 117 | 20230829 | 175100 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 118 | 20230829 | 175000 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 119 | 20230829 | 174900 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 120 | 20230829 | 174800 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 121 | 20230829 | 174700 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 122 | 20230829 | 174600 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 8802 |
| 123 | 20230829 | 174500 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 124 | 20230829 | 174400 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 125 | 20230829 | 174300 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 126 | 20230829 | 174200 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 127 | 20230829 | 174100 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 128 | 20230829 | 174000 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 129 | 20230829 | 173900 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 130 | 20230829 | 173800 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 131 | 20230829 | 173700 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 132 | 20230829 | 173600 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 133 | 20230829 | 173500 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 134 | 20230829 | 173400 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 135 | 20230829 | 173300 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 136 | 20230829 | 173200 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 137 | 20230829 | 173100 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 138 | 20230829 | 173000 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 139 | 20230829 | 172900 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 140 | 20230829 | 172800 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 141 | 20230829 | 172700 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 142 | 20230829 | 172600 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 143 | 20230829 | 172500 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 144 | 20230829 | 172400 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 145 | 20230829 | 172300 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 146 | 20230829 | 172200 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 147 | 20230829 | 172100 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 148 | 20230829 | 172000 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 149 | 20230829 | 171900 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 150 | 20230829 | 171800 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 151 | 20230829 | 171700 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 152 | 20230829 | 171600 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 8802 |
| 153 | 20230829 | 171500 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 154 | 20230829 | 171400 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 155 | 20230829 | 171300 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 156 | 20230829 | 171200 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 157 | 20230829 | 171100 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 158 | 20230829 | 171000 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 159 | 20230829 | 170900 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 160 | 20230829 | 170800 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 161 | 20230829 | 170700 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 162 | 20230829 | 170600 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 163 | 20230829 | 170500 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 164 | 20230829 | 170400 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 165 | 20230829 | 170300 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 166 | 20230829 | 170200 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 167 | 20230829 | 170100 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 168 | 20230829 | 170000 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 169 | 20230829 | 165900 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 170 | 20230829 | 165800 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 171 | 20230829 | 165700 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 172 | 20230829 | 165600 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 173 | 20230829 | 165500 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 174 | 20230829 | 165400 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 175 | 20230829 | 165300 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 176 | 20230829 | 165200 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 177 | 20230829 | 165100 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 178 | 20230829 | 165000 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 179 | 20230829 | 164900 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 180 | 20230829 | 164800 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 181 | 20230829 | 164700 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 182 | 20230829 | 164600 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 8802 |
| 183 | 20230829 | 164500 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 184 | 20230829 | 164400 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 185 | 20230829 | 164300 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 186 | 20230829 | 164200 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 187 | 20230829 | 164100 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 188 | 20230829 | 164000 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 189 | 20230829 | 163900 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 190 | 20230829 | 163800 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 191 | 20230829 | 163700 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 192 | 20230829 | 163600 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 193 | 20230829 | 163500 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 194 | 20230829 | 163400 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 195 | 20230829 | 163300 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 196 | 20230829 | 163200 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 197 | 20230829 | 163100 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 198 | 20230829 | 163000 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 199 | 20230829 | 162900 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 200 | 20230829 | 162800 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 201 | 20230829 | 162700 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 202 | 20230829 | 162600 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 203 | 20230829 | 162500 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 204 | 20230829 | 162400 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 205 | 20230829 | 162300 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 206 | 20230829 | 162200 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 207 | 20230829 | 162100 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 208 | 20230829 | 162000 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 209 | 20230829 | 161900 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 210 | 20230829 | 161800 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 211 | 20230829 | 161700 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 212 | 20230829 | 161600 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 8802 |
| 213 | 20230829 | 161500 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 214 | 20230829 | 161400 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 215 | 20230829 | 161300 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 216 | 20230829 | 161200 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 217 | 20230829 | 161100 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 218 | 20230829 | 161000 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 219 | 20230829 | 160900 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 220 | 20230829 | 160800 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 221 | 20230829 | 160700 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 222 | 20230829 | 160600 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 223 | 20230829 | 160500 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 224 | 20230829 | 160400 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 225 | 20230829 | 160300 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 226 | 20230829 | 160200 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 227 | 20230829 | 160100 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 228 | 20230829 | 160000 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 229 | 20230829 | 155900 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 230 | 20230829 | 155800 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 231 | 20230829 | 155700 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 232 | 20230829 | 155600 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 233 | 20230829 | 155500 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 234 | 20230829 | 155400 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 235 | 20230829 | 155300 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 236 | 20230829 | 155200 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 237 | 20230829 | 155100 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 238 | 20230829 | 155000 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 239 | 20230829 | 154900 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 240 | 20230829 | 154800 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 241 | 20230829 | 154700 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 242 | 20230829 | 154600 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 8802 |
| 243 | 20230829 | 154500 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 244 | 20230829 | 154400 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 245 | 20230829 | 154300 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 246 | 20230829 | 154200 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 247 | 20230829 | 154100 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 248 | 20230829 | 154000 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 249 | 20230829 | 153900 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 250 | 20230829 | 153800 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 251 | 20230829 | 153700 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 252 | 20230829 | 153600 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 253 | 20230829 | 153500 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 254 | 20230829 | 153400 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 255 | 20230829 | 153300 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 256 | 20230829 | 153200 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 257 | 20230829 | 153100 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 258 | 20230829 | 153000 | 13544023800 | 23900 | 23900 | 23900 | 23900 | 8802 |
| 259 | 20230829 | 152900 | 13333656000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 260 | 20230829 | 152800 | 13333656000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 261 | 20230829 | 152700 | 13333656000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 262 | 20230829 | 152600 | 13333656000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 263 | 20230829 | 152500 | 13333656000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 264 | 20230829 | 152400 | 13333656000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 265 | 20230829 | 152300 | 13333656000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 266 | 20230829 | 152200 | 13333656000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 267 | 20230829 | 152100 | 13333656000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 268 | 20230829 | 152000 | 13333656000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 269 | 20230829 | 151900 | 13333656000 | 23900 | 23900 | 23900 | 23850 | 950 |
| 270 | 20230829 | 151800 | 13310958250 | 23900 | 23900 | 23900 | 23850 | 212 |
| 271 | 20230829 | 151700 | 13305895650 | 23850 | 23900 | 23950 | 23850 | 717 |
| 272 | 20230829 | 151600 | 13288786750 | 23950 | 23950 | 23950 | 23900 | 11257 |
| 273 | 20230829 | 151500 | 13019692050 | 23950 | 23900 | 23950 | 23900 | 1787 |
| 274 | 20230829 | 151400 | 12976975550 | 23900 | 23950 | 23950 | 23900 | 482 |
| 275 | 20230829 | 151300 | 12965442250 | 23950 | 23900 | 23950 | 23850 | 3170 |
| 276 | 20230829 | 151200 | 12889588900 | 23900 | 23950 | 23950 | 23850 | 583 |
| 277 | 20230829 | 151100 | 12875654200 | 23950 | 23950 | 23950 | 23850 | 1890 |
| 278 | 20230829 | 151000 | 12830444200 | 24000 | 23950 | 24000 | 23900 | 1352 |
| 279 | 20230829 | 150900 | 12798054700 | 23950 | 24000 | 24000 | 23900 | 620 |
| 280 | 20230829 | 150800 | 12783197600 | 23950 | 24000 | 24000 | 23950 | 1081 |
| 281 | 20230829 | 150700 | 12757264700 | 24000 | 23900 | 24000 | 23850 | 11912 |
| 282 | 20230829 | 150600 | 12471967600 | 23900 | 23900 | 23900 | 23850 | 202 |
| 283 | 20230829 | 150500 | 12467141800 | 23900 | 23850 | 23900 | 23850 | 971 |
| 284 | 20230829 | 150400 | 12443935800 | 23850 | 23850 | 23900 | 23850 | 1339 |
| 285 | 20230829 | 150300 | 12411997150 | 23850 | 23950 | 23950 | 23850 | 4505 |
| 286 | 20230829 | 150200 | 12304390350 | 23950 | 23900 | 23950 | 23850 | 2926 |
| 287 | 20230829 | 150100 | 12234454200 | 23850 | 23900 | 23950 | 23850 | 1292 |
| 288 | 20230829 | 150000 | 12203574000 | 23950 | 23900 | 23950 | 23900 | 683 |
| 289 | 20230829 | 145900 | 12187240850 | 23900 | 23900 | 23950 | 23850 | 3309 |
| 290 | 20230829 | 145800 | 12108011850 | 23950 | 23850 | 23950 | 23800 | 5389 |
| 291 | 20230829 | 145700 | 11979135750 | 23850 | 23850 | 23900 | 23800 | 602 |
| 292 | 20230829 | 145600 | 11964787100 | 23850 | 23850 | 23850 | 23800 | 386 |
| 293 | 20230829 | 145500 | 11955584350 | 23800 | 23800 | 23900 | 23800 | 1624 |
| 294 | 20230829 | 145400 | 11916846450 | 23850 | 23850 | 23900 | 23800 | 578 |
| 295 | 20230829 | 145300 | 11903056400 | 23800 | 23850 | 23900 | 23800 | 432 |
| 296 | 20230829 | 145200 | 11892758500 | 23850 | 23850 | 23900 | 23800 | 607 |
| 297 | 20230829 | 145100 | 11878291550 | 23800 | 23900 | 23950 | 23800 | 917 |
| 298 | 20230829 | 145000 | 11856379150 | 23850 | 23850 | 23950 | 23800 | 9429 |
| 299 | 20230829 | 144900 | 11631317800 | 23850 | 23800 | 23900 | 23800 | 933 |
| 300 | 20230829 | 144800 | 11609051350 | 23850 | 23800 | 23850 | 23800 | 377 |
| 301 | 20230829 | 144700 | 11600062950 | 23850 | 23800 | 23850 | 23800 | 299 |
| 302 | 20230829 | 144600 | 11592935350 | 23850 | 23850 | 23850 | 23800 | 662 |
| 303 | 20230829 | 144500 | 11577155750 | 23850 | 23800 | 23850 | 23800 | 511 |
| 304 | 20230829 | 144400 | 11564972250 | 23850 | 23800 | 23850 | 23800 | 482 |
| 305 | 20230829 | 144300 | 11553479400 | 23850 | 23750 | 23900 | 23750 | 849 |
| 306 | 20230829 | 144200 | 11533237550 | 23850 | 23800 | 23850 | 23800 | 4305 |
| 307 | 20230829 | 144100 | 11430630350 | 23850 | 23800 | 23850 | 23800 | 452 |
| 308 | 20230829 | 144000 | 11419853100 | 23850 | 23850 | 23850 | 23800 | 250 |
| 309 | 20230829 | 143900 | 11413893550 | 23850 | 23800 | 23850 | 23800 | 695 |
| 310 | 20230829 | 143800 | 11397326850 | 23800 | 23800 | 23850 | 23800 | 311 |
| 311 | 20230829 | 143700 | 11389913000 | 23850 | 23800 | 23850 | 23800 | 338 |
| 312 | 20230829 | 143600 | 11381851850 | 23800 | 23850 | 23850 | 23750 | 230 |
| 313 | 20230829 | 143500 | 11376377300 | 23850 | 23800 | 23850 | 23800 | 553 |
| 314 | 20230829 | 143400 | 11363190850 | 23850 | 23750 | 23850 | 23750 | 593 |
| 315 | 20230829 | 143300 | 11349061650 | 23800 | 23800 | 23800 | 23750 | 651 |
| 316 | 20230829 | 143200 | 11333571000 | 23750 | 23800 | 23800 | 23750 | 470 |
| 317 | 20230829 | 143100 | 11322390250 | 23750 | 23750 | 23800 | 23750 | 810 |
| 318 | 20230829 | 143000 | 11303115300 | 23800 | 23800 | 23800 | 23750 | 314 |
| 319 | 20230829 | 142900 | 11295644400 | 23800 | 23750 | 23800 | 23750 | 444 |
| 320 | 20230829 | 142800 | 11285085250 | 23800 | 23750 | 23800 | 23750 | 464 |
| 321 | 20230829 | 142700 | 11274045050 | 23800 | 23800 | 23800 | 23750 | 244 |
| 322 | 20230829 | 142600 | 11268240050 | 23800 | 23800 | 23800 | 23750 | 536 |
| 323 | 20230829 | 142500 | 11255483550 | 23800 | 23850 | 23900 | 23800 | 1986 |
| 324 | 20230829 | 142400 | 11208195750 | 23850 | 23850 | 23850 | 23800 | 1169 |
| 325 | 20230829 | 142300 | 11180317400 | 23850 | 23850 | 23850 | 23800 | 445 |
| 326 | 20230829 | 142200 | 11169706400 | 23850 | 23800 | 23850 | 23800 | 390 |
| 327 | 20230829 | 142100 | 11160415250 | 23850 | 23850 | 23850 | 23800 | 402 |
| 328 | 20230829 | 142000 | 11150827800 | 23800 | 23850 | 23850 | 23800 | 245 |
| 329 | 20230829 | 141900 | 11144987200 | 23850 | 23800 | 23850 | 23750 | 1100 |
| 330 | 20230829 | 141800 | 11118799000 | 23800 | 23900 | 23900 | 23800 | 514 |
| 331 | 20230829 | 141700 | 11106554700 | 23900 | 23850 | 23900 | 23800 | 1760 |
| 332 | 20230829 | 141600 | 11064621600 | 23850 | 23800 | 23850 | 23800 | 435 |
| 333 | 20230829 | 141500 | 11054252100 | 23850 | 23800 | 23850 | 23800 | 476 |
| 334 | 20230829 | 141400 | 11042906600 | 23850 | 23800 | 23850 | 23800 | 315 |
| 335 | 20230829 | 141300 | 11035394100 | 23800 | 23800 | 23800 | 23750 | 762 |
| 336 | 20230829 | 141200 | 11017261500 | 23800 | 23800 | 23850 | 23750 | 671 |
| 337 | 20230829 | 141100 | 11001299150 | 23850 | 23850 | 23850 | 23800 | 765 |
| 338 | 20230829 | 141000 | 10983056250 | 23850 | 23850 | 23850 | 23800 | 377 |
| 339 | 20230829 | 140900 | 10974065550 | 23850 | 23850 | 23850 | 23800 | 275 |
| 340 | 20230829 | 140800 | 10967510750 | 23800 | 23750 | 23850 | 23750 | 705 |
| 341 | 20230829 | 140700 | 10950732550 | 23800 | 23850 | 23850 | 23750 | 1107 |
| 342 | 20230829 | 140600 | 10924406950 | 23850 | 23850 | 23900 | 23750 | 614 |
| 343 | 20230829 | 140500 | 10909758350 | 23900 | 23850 | 23900 | 23750 | 516 |
| 344 | 20230829 | 140400 | 10897468050 | 23850 | 23850 | 23850 | 23850 | 461 |
| 345 | 20230829 | 140300 | 10886473200 | 23850 | 23850 | 23850 | 23800 | 353 |
| 346 | 20230829 | 140200 | 10878061500 | 23850 | 23800 | 23850 | 23800 | 387 |
| 347 | 20230829 | 140100 | 10868840850 | 23800 | 23850 | 23850 | 23750 | 641 |
| 348 | 20230829 | 140000 | 10853575150 | 23800 | 23800 | 23800 | 23750 | 277 |
| 349 | 20230829 | 135900 | 10846982800 | 23850 | 23800 | 23850 | 23800 | 826 |
| 350 | 20230829 | 135800 | 10827312600 | 23800 | 23750 | 23800 | 23750 | 353 |
| 351 | 20230829 | 135700 | 10818919700 | 23800 | 23800 | 23850 | 23750 | 840 |
| 352 | 20230829 | 135600 | 10798924900 | 23850 | 23850 | 23850 | 23750 | 425 |
| 353 | 20230829 | 135500 | 10788795700 | 23850 | 23850 | 23900 | 23850 | 348 |
| 354 | 20230829 | 135400 | 10780490900 | 23900 | 23900 | 23900 | 23800 | 440 |
| 355 | 20230829 | 135300 | 10769991000 | 23900 | 23900 | 23900 | 23850 | 955 |
| 356 | 20230829 | 135200 | 10747197100 | 23900 | 23900 | 23900 | 23850 | 621 |
| 357 | 20230829 | 135100 | 10732357250 | 23850 | 23900 | 23900 | 23800 | 1380 |
| 358 | 20230829 | 135000 | 10699394200 | 23900 | 23900 | 23950 | 23750 | 9173 |
| 359 | 20230829 | 134900 | 10480507950 | 23900 | 23850 | 23900 | 23800 | 1297 |
| 360 | 20230829 | 134800 | 10449541000 | 23850 | 23850 | 23900 | 23800 | 490 |
| 361 | 20230829 | 134700 | 10437854100 | 23850 | 23850 | 23850 | 23800 | 494 |
| 362 | 20230829 | 134600 | 10426080500 | 23850 | 23850 | 23850 | 23800 | 728 |
| 363 | 20230829 | 134500 | 10408720550 | 23850 | 23850 | 23850 | 23800 | 303 |
| 364 | 20230829 | 134400 | 10401495800 | 23900 | 23850 | 23900 | 23800 | 1051 |
| 365 | 20230829 | 134300 | 10376408300 | 23850 | 23800 | 23850 | 23800 | 624 |
| 366 | 20230829 | 134200 | 10361528450 | 23850 | 23800 | 23850 | 23800 | 913 |
| 367 | 20230829 | 134100 | 10339754100 | 23850 | 23800 | 23850 | 23750 | 611 |
| 368 | 20230829 | 134000 | 10325193100 | 23800 | 23900 | 23900 | 23800 | 1393 |
| 369 | 20230829 | 133900 | 10291936700 | 23900 | 23800 | 23900 | 23750 | 1626 |
| 370 | 20230829 | 133800 | 10253140100 | 23800 | 23800 | 23800 | 23800 | 866 |
| 371 | 20230829 | 133700 | 10232529300 | 23850 | 23850 | 23850 | 23800 | 790 |
| 372 | 20230829 | 133600 | 10213694900 | 23800 | 23850 | 23850 | 23800 | 329 |
| 373 | 20230829 | 133500 | 10205851200 | 23850 | 23850 | 23850 | 23800 | 383 |
| 374 | 20230829 | 133400 | 10196718800 | 23850 | 23800 | 23850 | 23750 | 678 |
| 375 | 20230829 | 133300 | 10180572450 | 23850 | 23850 | 23850 | 23800 | 533 |
| 376 | 20230829 | 133200 | 10167871900 | 23850 | 23800 | 23850 | 23750 | 823 |
| 377 | 20230829 | 133100 | 10148253600 | 23850 | 23800 | 23850 | 23800 | 704 |
| 378 | 20230829 | 133000 | 10131468100 | 23750 | 23850 | 23900 | 23750 | 546 |
| 379 | 20230829 | 132900 | 10118453600 | 23850 | 23900 | 23900 | 23800 | 1442 |
| 380 | 20230829 | 132800 | 10084105150 | 23850 | 23900 | 23900 | 23850 | 562 |
| 381 | 20230829 | 132700 | 10070677800 | 23900 | 23850 | 23900 | 23800 | 535 |
| 382 | 20230829 | 132600 | 10057911900 | 23850 | 23850 | 23900 | 23850 | 1855 |
| 383 | 20230829 | 132500 | 10013614250 | 23800 | 23850 | 23850 | 23800 | 726 |
| 384 | 20230829 | 132400 | 9996326250 | 23800 | 23850 | 23900 | 23800 | 433 |
| 385 | 20230829 | 132300 | 9985999850 | 23850 | 23900 | 23900 | 23850 | 420 |
| 386 | 20230829 | 132200 | 9975974800 | 23900 | 23950 | 23950 | 23850 | 491 |
| 387 | 20230829 | 132100 | 9964236000 | 23900 | 23850 | 23950 | 23850 | 1845 |
| 388 | 20230829 | 132000 | 9920069900 | 23900 | 23900 | 23900 | 23800 | 628 |
| 389 | 20230829 | 131900 | 9905087600 | 23900 | 23850 | 23900 | 23800 | 2101 |
| 390 | 20230829 | 131800 | 9854897550 | 23750 | 23850 | 23900 | 23750 | 2795 |
| 391 | 20230829 | 131700 | 9788246550 | 23850 | 23750 | 23900 | 23750 | 591 |
| 392 | 20230829 | 131600 | 9774148150 | 23900 | 23750 | 23900 | 23700 | 3651 |
| 393 | 20230829 | 131500 | 9687145750 | 23750 | 23750 | 23750 | 23700 | 1130 |
| 394 | 20230829 | 131400 | 9660308500 | 23700 | 23750 | 23750 | 23700 | 425 |
| 395 | 20230829 | 131300 | 9650217050 | 23750 | 23750 | 23750 | 23650 | 592 |
| 396 | 20230829 | 131200 | 9636166200 | 23750 | 23800 | 23850 | 23750 | 791 |
| 397 | 20230829 | 131100 | 9617337400 | 23800 | 23750 | 23800 | 23750 | 425 |
| 398 | 20230829 | 131000 | 9607231100 | 23750 | 23650 | 23750 | 23650 | 393 |
| 399 | 20230829 | 130900 | 9597906600 | 23700 | 23700 | 23750 | 23700 | 1044 |
| 400 | 20230829 | 130800 | 9573148200 | 23650 | 23800 | 23850 | 23650 | 2543 |
| 401 | 20230829 | 130700 | 9512858650 | 23800 | 23800 | 23850 | 23750 | 519 |
| 402 | 20230829 | 130600 | 9500504750 | 23750 | 23800 | 23800 | 23700 | 493 |
| 403 | 20230829 | 130500 | 9488802850 | 23800 | 23800 | 23800 | 23750 | 293 |
| 404 | 20230829 | 130400 | 9481832500 | 23800 | 23700 | 23800 | 23700 | 1289 |
| 405 | 20230829 | 130300 | 9451249550 | 23650 | 23800 | 23850 | 23650 | 1760 |
| 406 | 20230829 | 130200 | 9409500200 | 23800 | 23750 | 23800 | 23750 | 553 |
| 407 | 20230829 | 130100 | 9396347500 | 23800 | 23750 | 23800 | 23650 | 2216 |
| 408 | 20230829 | 130000 | 9343703700 | 23750 | 23650 | 23750 | 23650 | 346 |
| 409 | 20230829 | 125900 | 9335495750 | 23700 | 23650 | 23700 | 23650 | 335 |
| 410 | 20230829 | 125800 | 9327564050 | 23700 | 23700 | 23700 | 23650 | 99 |
| 411 | 20230829 | 125700 | 9325218000 | 23700 | 23700 | 23700 | 23700 | 547 |
| 412 | 20230829 | 125600 | 9312254100 | 23750 | 23750 | 23750 | 23700 | 1179 |
| 413 | 20230829 | 125500 | 9284255750 | 23700 | 23700 | 23750 | 23700 | 295 |
| 414 | 20230829 | 125400 | 9277257650 | 23750 | 23700 | 23750 | 23700 | 194 |
| 415 | 20230829 | 125300 | 9272652500 | 23750 | 23700 | 23750 | 23700 | 93 |
| 416 | 20230829 | 125200 | 9270444500 | 23700 | 23750 | 23750 | 23700 | 725 |
| 417 | 20230829 | 125100 | 9253254600 | 23700 | 23750 | 23750 | 23700 | 131 |
| 418 | 20230829 | 125000 | 9250145800 | 23750 | 23750 | 23750 | 23700 | 161 |
| 419 | 20230829 | 124900 | 9246324850 | 23750 | 23700 | 23750 | 23650 | 282 |
| 420 | 20230829 | 124800 | 9239635550 | 23700 | 23700 | 23700 | 23700 | 254 |
| 421 | 20230829 | 124700 | 9233615750 | 23650 | 23800 | 23800 | 23650 | 4574 |
| 422 | 20230829 | 124600 | 9125341700 | 23750 | 23700 | 23750 | 23700 | 85 |
| 423 | 20230829 | 124500 | 9123324900 | 23700 | 23750 | 23800 | 23700 | 1617 |
| 424 | 20230829 | 124400 | 9084970950 | 23800 | 23800 | 23800 | 23750 | 433 |
| 425 | 20230829 | 124300 | 9074668400 | 23750 | 23750 | 23750 | 23750 | 52 |
| 426 | 20230829 | 124200 | 9073433400 | 23750 | 23750 | 23800 | 23750 | 672 |
| 427 | 20230829 | 124100 | 9057445050 | 23750 | 23750 | 23800 | 23750 | 79 |
| 428 | 20230829 | 124000 | 9055568250 | 23800 | 23800 | 23800 | 23750 | 129 |
| 429 | 20230829 | 123900 | 9052500550 | 23800 | 23750 | 23800 | 23650 | 1186 |
| 430 | 20230829 | 123800 | 9024350050 | 23700 | 23750 | 23800 | 23700 | 3474 |
| 431 | 20230829 | 123700 | 8941904350 | 23700 | 23800 | 23900 | 23650 | 18436 |
| 432 | 20230829 | 123600 | 8504492400 | 23850 | 23800 | 23850 | 23800 | 22 |
| 433 | 20230829 | 123500 | 8503968200 | 23800 | 23800 | 23850 | 23800 | 283 |
| 434 | 20230829 | 123400 | 8497226450 | 23800 | 23850 | 23850 | 23800 | 386 |
| 435 | 20230829 | 123300 | 8488023350 | 23800 | 23850 | 23850 | 23800 | 155 |
| 436 | 20230829 | 123200 | 8484330150 | 23800 | 23800 | 23850 | 23800 | 616 |
| 437 | 20230829 | 123100 | 8469661800 | 23850 | 23850 | 23850 | 23800 | 125 |
| 438 | 20230829 | 123000 | 8466686200 | 23800 | 23850 | 23850 | 23800 | 715 |
| 439 | 20230829 | 122900 | 8449662600 | 23850 | 23800 | 23900 | 23800 | 167 |
| 440 | 20230829 | 122800 | 8445677450 | 23850 | 23850 | 23850 | 23800 | 345 |
| 441 | 20230829 | 122700 | 8437461650 | 23850 | 23850 | 23900 | 23800 | 1031 |
| 442 | 20230829 | 122600 | 8412867100 | 23850 | 23850 | 23900 | 23850 | 183 |
| 443 | 20230829 | 122500 | 8408498300 | 23900 | 23850 | 23900 | 23800 | 294 |
| 444 | 20230829 | 122400 | 8401486200 | 23850 | 23850 | 23850 | 23800 | 590 |
| 445 | 20230829 | 122300 | 8387434250 | 23850 | 23850 | 23850 | 23800 | 466 |
| 446 | 20230829 | 122200 | 8376322950 | 23850 | 23750 | 23850 | 23750 | 201 |
| 447 | 20230829 | 122100 | 8371531550 | 23850 | 23750 | 23850 | 23750 | 284 |
| 448 | 20230829 | 122000 | 8364775650 | 23800 | 23800 | 23800 | 23750 | 55 |
| 449 | 20230829 | 121900 | 8363466900 | 23800 | 23800 | 23850 | 23800 | 235 |
| 450 | 20230829 | 121800 | 8357866500 | 23750 | 23800 | 23800 | 23750 | 22 |
| 451 | 20230829 | 121700 | 8357343650 | 23750 | 23850 | 23850 | 23750 | 573 |
| 452 | 20230829 | 121600 | 8343711050 | 23750 | 23800 | 23850 | 23750 | 219 |
| 453 | 20230829 | 121500 | 8338498800 | 23800 | 23800 | 23800 | 23750 | 132 |
| 454 | 20230829 | 121400 | 8335360950 | 23800 | 23750 | 23800 | 23750 | 1943 |
| 455 | 20230829 | 121300 | 8289126600 | 23700 | 23700 | 23750 | 23700 | 1031 |
| 456 | 20230829 | 121200 | 8264643350 | 23750 | 23700 | 23800 | 23700 | 627 |
| 457 | 20230829 | 121100 | 8249774650 | 23700 | 23750 | 23750 | 23650 | 8421 |
| 458 | 20230829 | 121000 | 8050323150 | 23750 | 23750 | 23800 | 23750 | 725 |
| 459 | 20230829 | 120900 | 8033077050 | 23800 | 23800 | 23800 | 23800 | 163 |
| 460 | 20230829 | 120800 | 8029197650 | 23800 | 23750 | 23800 | 23750 | 2358 |
| 461 | 20230829 | 120700 | 7973191300 | 23750 | 23800 | 23800 | 23750 | 2382 |
| 462 | 20230829 | 120600 | 7916610700 | 23750 | 23800 | 23800 | 23750 | 122 |
| 463 | 20230829 | 120500 | 7913707350 | 23850 | 23850 | 23850 | 23800 | 1876 |
| 464 | 20230829 | 120400 | 7869050050 | 23900 | 23850 | 23900 | 23850 | 236 |
| 465 | 20230829 | 120300 | 7863415400 | 23900 | 23950 | 23950 | 23900 | 240 |
| 466 | 20230829 | 120200 | 7857670600 | 23950 | 23950 | 23950 | 23900 | 438 |
| 467 | 20230829 | 120100 | 7847183050 | 23950 | 23900 | 23950 | 23850 | 624 |
| 468 | 20230829 | 120000 | 7832263300 | 23900 | 23900 | 23950 | 23850 | 546 |
| 469 | 20230829 | 115900 | 7819216400 | 23950 | 23950 | 23950 | 23850 | 472 |
| 470 | 20230829 | 115800 | 7807917100 | 23950 | 23950 | 23950 | 23800 | 506 |
| 471 | 20230829 | 115700 | 7795802150 | 23800 | 23850 | 23950 | 23800 | 639 |
| 472 | 20230829 | 115600 | 7780560650 | 23850 | 23850 | 23850 | 23800 | 437 |
| 473 | 20230829 | 115500 | 7770141300 | 23850 | 23800 | 23850 | 23800 | 510 |
| 474 | 20230829 | 115400 | 7757980800 | 23800 | 23850 | 23850 | 23800 | 1519 |
| 475 | 20230829 | 115300 | 7721805550 | 23850 | 23900 | 23950 | 23800 | 995 |
| 476 | 20230829 | 115200 | 7698071900 | 23900 | 23950 | 23950 | 23850 | 542 |
| 477 | 20230829 | 115100 | 7685099050 | 23950 | 23950 | 23950 | 23850 | 462 |
| 478 | 20230829 | 115000 | 7674040250 | 23950 | 23900 | 24000 | 23850 | 561 |
| 479 | 20230829 | 114900 | 7660614200 | 23900 | 23900 | 23950 | 23850 | 1576 |
| 480 | 20230829 | 114800 | 7622986200 | 23900 | 23800 | 23900 | 23750 | 2966 |
| 481 | 20230829 | 114700 | 7552380800 | 23850 | 23850 | 23850 | 23800 | 523 |
| 482 | 20230829 | 114600 | 7539908050 | 23800 | 23900 | 23900 | 23800 | 648 |
| 483 | 20230829 | 114500 | 7524453100 | 23850 | 23950 | 23950 | 23850 | 798 |
| 484 | 20230829 | 114400 | 7505348750 | 23950 | 23950 | 23950 | 23850 | 389 |
| 485 | 20230829 | 114300 | 7496042150 | 23850 | 23900 | 23950 | 23850 | 783 |
| 486 | 20230829 | 114200 | 7477324950 | 23900 | 23900 | 23950 | 23900 | 559 |
| 487 | 20230829 | 114100 | 7463938100 | 23900 | 23900 | 23950 | 23900 | 411 |
| 488 | 20230829 | 114000 | 7454099050 | 23950 | 23950 | 23950 | 23850 | 1503 |
| 489 | 20230829 | 113900 | 7418156400 | 23950 | 24000 | 24000 | 23900 | 632 |
| 490 | 20230829 | 113800 | 7403017800 | 24000 | 23950 | 24000 | 23950 | 845 |
| 491 | 20230829 | 113700 | 7382772350 | 23950 | 23950 | 24000 | 23900 | 1097 |
| 492 | 20230829 | 113600 | 7356501150 | 23950 | 23950 | 23950 | 23900 | 517 |
| 493 | 20230829 | 113500 | 7344125050 | 23900 | 23950 | 23950 | 23900 | 660 |
| 494 | 20230829 | 113400 | 7328320850 | 23900 | 23950 | 23950 | 23900 | 544 |
| 495 | 20230829 | 113300 | 7315296000 | 23900 | 23900 | 23950 | 23900 | 455 |
| 496 | 20230829 | 113200 | 7304406700 | 23900 | 23850 | 23900 | 23850 | 832 |
| 497 | 20230829 | 113100 | 7284531350 | 23900 | 23850 | 23900 | 23850 | 1155 |
| 498 | 20230829 | 113000 | 7256928100 | 23850 | 23850 | 23900 | 23800 | 693 |
| 499 | 20230829 | 112900 | 7240393000 | 23900 | 23950 | 23950 | 23850 | 2407 |
| 500 | 20230829 | 112800 | 7182940950 | 23900 | 23950 | 23950 | 23850 | 1246 |
| 501 | 20230829 | 112700 | 7153152000 | 23950 | 23950 | 23950 | 23900 | 667 |
| 502 | 20230829 | 112600 | 7137182000 | 23950 | 23900 | 23950 | 23850 | 326 |
| 503 | 20230829 | 112500 | 7129381100 | 23900 | 23950 | 23950 | 23850 | 439 |
| 504 | 20230829 | 112400 | 7118871250 | 23950 | 23900 | 23950 | 23850 | 5098 |
| 505 | 20230829 | 112300 | 6997227400 | 23950 | 23950 | 24000 | 23900 | 927 |
| 506 | 20230829 | 112200 | 6975039400 | 24000 | 24000 | 24000 | 23900 | 1899 |
| 507 | 20230829 | 112100 | 6929578000 | 23950 | 23950 | 24000 | 23950 | 415 |
| 508 | 20230829 | 112000 | 6919624000 | 24000 | 23950 | 24000 | 23900 | 536 |
| 509 | 20230829 | 111900 | 6906766100 | 24000 | 23950 | 24000 | 23950 | 581 |
| 510 | 20230829 | 111800 | 6892838050 | 23950 | 23950 | 24000 | 23900 | 5637 |
| 511 | 20230829 | 111700 | 6757587700 | 23950 | 24000 | 24000 | 23950 | 824 |
| 512 | 20230829 | 111600 | 6737824650 | 24000 | 24000 | 24000 | 23950 | 2600 |
| 513 | 20230829 | 111500 | 6675539750 | 24000 | 23950 | 24000 | 23950 | 930 |
| 514 | 20230829 | 111400 | 6653244200 | 23950 | 24000 | 24000 | 23950 | 646 |
| 515 | 20230829 | 111300 | 6637744350 | 23950 | 23950 | 24000 | 23900 | 1366 |
| 516 | 20230829 | 111200 | 6604987800 | 23950 | 23950 | 24000 | 23900 | 1466 |
| 517 | 20230829 | 111100 | 6569870250 | 24000 | 23950 | 24000 | 23950 | 682 |
| 518 | 20230829 | 111000 | 6553509200 | 23950 | 23950 | 24000 | 23900 | 779 |
| 519 | 20230829 | 110900 | 6534839600 | 23900 | 24000 | 24000 | 23900 | 1863 |
| 520 | 20230829 | 110800 | 6490195500 | 23950 | 24000 | 24050 | 23950 | 2862 |
| 521 | 20230829 | 110700 | 6421516000 | 24000 | 23900 | 24000 | 23900 | 10832 |
| 522 | 20230829 | 110600 | 6161709050 | 23900 | 23950 | 23950 | 23850 | 9470 |
| 523 | 20230829 | 110500 | 5935552900 | 23950 | 23950 | 24000 | 23900 | 7035 |
| 524 | 20230829 | 110400 | 5767059950 | 23950 | 23900 | 23950 | 23750 | 9523 |
| 525 | 20230829 | 110300 | 5539392400 | 23850 | 23850 | 23900 | 23800 | 2727 |
| 526 | 20230829 | 110200 | 5474369650 | 23800 | 23850 | 23850 | 23800 | 6024 |
| 527 | 20230829 | 110100 | 5330960550 | 23850 | 23800 | 23900 | 23750 | 10246 |
| 528 | 20230829 | 110000 | 5086970800 | 23800 | 23750 | 23800 | 23700 | 1831 |
| 529 | 20230829 | 105900 | 5043484450 | 23750 | 23700 | 23750 | 23700 | 890 |
| 530 | 20230829 | 105800 | 5022378050 | 23750 | 23700 | 23750 | 23700 | 360 |
| 531 | 20230829 | 105700 | 5013834400 | 23700 | 23750 | 23750 | 23700 | 684 |
| 532 | 20230829 | 105600 | 4997592650 | 23750 | 23700 | 23750 | 23700 | 805 |
| 533 | 20230829 | 105500 | 4978479150 | 23750 | 23700 | 23750 | 23700 | 745 |
| 534 | 20230829 | 105400 | 4960803750 | 23700 | 23700 | 23750 | 23650 | 392 |
| 535 | 20230829 | 105300 | 4951502950 | 23650 | 23700 | 23750 | 23650 | 953 |
| 536 | 20230829 | 105200 | 4928893300 | 23700 | 23650 | 23700 | 23650 | 1775 |
| 537 | 20230829 | 105100 | 4886831050 | 23700 | 23700 | 23700 | 23650 | 368 |
| 538 | 20230829 | 105000 | 4878116450 | 23700 | 23650 | 23750 | 23600 | 2446 |
| 539 | 20230829 | 104900 | 4820221000 | 23750 | 23600 | 23750 | 23600 | 1076 |
| 540 | 20230829 | 104800 | 4794711850 | 23700 | 23700 | 23750 | 23600 | 12282 |
| 541 | 20230829 | 104700 | 4504588400 | 23750 | 23700 | 23750 | 23650 | 370 |
| 542 | 20230829 | 104600 | 4495807350 | 23700 | 23750 | 23750 | 23700 | 1011 |
| 543 | 20230829 | 104500 | 4471813800 | 23750 | 23750 | 23750 | 23700 | 633 |
| 544 | 20230829 | 104400 | 4456782550 | 23700 | 23750 | 23750 | 23700 | 937 |
| 545 | 20230829 | 104300 | 4434552000 | 23700 | 23750 | 23750 | 23700 | 733 |
| 546 | 20230829 | 104200 | 4417148600 | 23750 | 23750 | 23750 | 23700 | 809 |
| 547 | 20230829 | 104100 | 4397954250 | 23700 | 23750 | 23750 | 23700 | 1676 |
| 548 | 20230829 | 104000 | 4358165100 | 23700 | 23750 | 23750 | 23700 | 1007 |
| 549 | 20230829 | 103900 | 4334258000 | 23700 | 23750 | 23800 | 23650 | 6515 |
| 550 | 20230829 | 103800 | 4179566900 | 23750 | 23700 | 23750 | 23650 | 3817 |
| 551 | 20230829 | 103700 | 4089097450 | 23700 | 23600 | 23700 | 23550 | 4153 |
| 552 | 20230829 | 103600 | 3990917000 | 23600 | 23600 | 23600 | 23500 | 1033 |
| 553 | 20230829 | 103500 | 3966538750 | 23550 | 23550 | 23600 | 23500 | 5333 |
| 554 | 20230829 | 103400 | 3840931800 | 23550 | 23500 | 23550 | 23500 | 612 |
| 555 | 20230829 | 103300 | 3826521900 | 23500 | 23500 | 23550 | 23500 | 594 |
| 556 | 20230829 | 103200 | 3812541600 | 23500 | 23500 | 23550 | 23450 | 563 |
| 557 | 20230829 | 103100 | 3799304800 | 23450 | 23450 | 23500 | 23450 | 687 |
| 558 | 20230829 | 103000 | 3783163450 | 23450 | 23500 | 23500 | 23450 | 603 |
| 559 | 20230829 | 102900 | 3769014500 | 23450 | 23450 | 23500 | 23450 | 1478 |
| 560 | 20230829 | 102800 | 3734351750 | 23450 | 23500 | 23500 | 23450 | 251 |
| 561 | 20230829 | 102700 | 3728456100 | 23500 | 23450 | 23500 | 23450 | 171 |
| 562 | 20230829 | 102600 | 3724444900 | 23500 | 23500 | 23500 | 23450 | 343 |
| 563 | 20230829 | 102500 | 3716388000 | 23550 | 23500 | 23550 | 23500 | 137 |
| 564 | 20230829 | 102400 | 3713163050 | 23500 | 23500 | 23550 | 23450 | 208 |
| 565 | 20230829 | 102300 | 3708271950 | 23500 | 23500 | 23550 | 23500 | 515 |
| 566 | 20230829 | 102200 | 3696161000 | 23500 | 23500 | 23550 | 23500 | 50 |
| 567 | 20230829 | 102100 | 3694985850 | 23550 | 23500 | 23550 | 23450 | 272 |
| 568 | 20230829 | 102000 | 3688588850 | 23450 | 23500 | 23500 | 23450 | 123 |
| 569 | 20230829 | 101900 | 3685698850 | 23500 | 23550 | 23550 | 23450 | 179 |
| 570 | 20230829 | 101800 | 3681485050 | 23450 | 23500 | 23550 | 23450 | 172 |
| 571 | 20230829 | 101700 | 3677441000 | 23500 | 23500 | 23500 | 23500 | 84 |
| 572 | 20230829 | 101600 | 3675467000 | 23550 | 23500 | 23550 | 23450 | 672 |
| 573 | 20230829 | 101500 | 3659690950 | 23500 | 23500 | 23500 | 23450 | 210 |
| 574 | 20230829 | 101400 | 3654759300 | 23500 | 23450 | 23500 | 23400 | 1147 |
| 575 | 20230829 | 101300 | 3627903100 | 23400 | 23400 | 23500 | 23400 | 643 |
| 576 | 20230829 | 101200 | 3612823250 | 23450 | 23550 | 23550 | 23400 | 8987 |
| 577 | 20230829 | 101100 | 3402229450 | 23550 | 23500 | 23550 | 23500 | 140 |
| 578 | 20230829 | 101000 | 3398935700 | 23550 | 23500 | 23550 | 23450 | 513 |
| 579 | 20230829 | 100900 | 3386878550 | 23500 | 23500 | 23500 | 23450 | 351 |
| 580 | 20230829 | 100800 | 3378640900 | 23500 | 23450 | 23500 | 23400 | 363 |
| 581 | 20230829 | 100700 | 3370119300 | 23400 | 23450 | 23450 | 23400 | 278 |
| 582 | 20230829 | 100600 | 3363602300 | 23450 | 23400 | 23450 | 23400 | 610 |
| 583 | 20230829 | 100500 | 3349318750 | 23400 | 23400 | 23450 | 23400 | 1546 |
| 584 | 20230829 | 100400 | 3313142300 | 23450 | 23400 | 23450 | 23400 | 2197 |
| 585 | 20230829 | 100300 | 3261721900 | 23450 | 23450 | 23450 | 23400 | 2786 |
| 586 | 20230829 | 100200 | 3196429300 | 23450 | 23500 | 23500 | 23450 | 303 |
| 587 | 20230829 | 100100 | 3189317350 | 23500 | 23500 | 23500 | 23450 | 465 |
| 588 | 20230829 | 100000 | 3178392350 | 23450 | 23500 | 23500 | 23450 | 1125 |
| 589 | 20230829 | 095900 | 3152008150 | 23500 | 23500 | 23500 | 23450 | 233 |
| 590 | 20230829 | 095800 | 3146532700 | 23500 | 23550 | 23600 | 23500 | 2625 |
| 591 | 20230829 | 095700 | 3084814600 | 23550 | 23550 | 23600 | 23550 | 125 |
| 592 | 20230829 | 095600 | 3081865350 | 23550 | 23550 | 23600 | 23550 | 455 |
| 593 | 20230829 | 095500 | 3071131150 | 23600 | 23600 | 23650 | 23600 | 337 |
| 594 | 20230829 | 095400 | 3063170800 | 23650 | 23650 | 23700 | 23600 | 716 |
| 595 | 20230829 | 095300 | 3046235650 | 23650 | 23700 | 23700 | 23600 | 537 |
| 596 | 20230829 | 095200 | 3033532600 | 23650 | 23550 | 23650 | 23550 | 6817 |
| 597 | 20230829 | 095100 | 2872384650 | 23550 | 23600 | 23600 | 23550 | 220 |
| 598 | 20230829 | 095000 | 2867196050 | 23550 | 23600 | 23600 | 23550 | 249 |
| 599 | 20230829 | 094900 | 2861324250 | 23600 | 23550 | 23600 | 23500 | 201 |
| 600 | 20230829 | 094800 | 2856591350 | 23550 | 23600 | 23650 | 23550 | 993 |
| 601 | 20230829 | 094700 | 2833163500 | 23650 | 23550 | 23650 | 23500 | 1169 |
| 602 | 20230829 | 094600 | 2805600450 | 23600 | 23500 | 23600 | 23500 | 184 |
| 603 | 20230829 | 094500 | 2801267300 | 23500 | 23550 | 23600 | 23500 | 246 |
| 604 | 20230829 | 094400 | 2795478950 | 23600 | 23600 | 23600 | 23550 | 233 |
| 605 | 20230829 | 094300 | 2789983000 | 23600 | 23500 | 23600 | 23500 | 234 |
| 606 | 20230829 | 094200 | 2784466600 | 23500 | 23600 | 23600 | 23500 | 1389 |
| 607 | 20230829 | 094100 | 2751747900 | 23600 | 23600 | 23600 | 23550 | 643 |
| 608 | 20230829 | 094000 | 2736573350 | 23600 | 23550 | 23600 | 23550 | 180 |
| 609 | 20230829 | 093900 | 2732325550 | 23550 | 23550 | 23650 | 23550 | 2862 |
| 610 | 20230829 | 093800 | 2664854250 | 23500 | 23600 | 23650 | 23450 | 8187 |
| 611 | 20230829 | 093700 | 2472333350 | 23600 | 23650 | 23650 | 23600 | 653 |
| 612 | 20230829 | 093600 | 2456918800 | 23600 | 23600 | 23650 | 23600 | 462 |
| 613 | 20230829 | 093500 | 2446010550 | 23600 | 23600 | 23650 | 23550 | 124 |
| 614 | 20230829 | 093400 | 2443084350 | 23600 | 23600 | 23650 | 23550 | 1333 |
| 615 | 20230829 | 093300 | 2411615350 | 23600 | 23650 | 23700 | 23600 | 2324 |
| 616 | 20230829 | 093200 | 2356728400 | 23650 | 23700 | 23700 | 23650 | 259 |
| 617 | 20230829 | 093100 | 2350593200 | 23700 | 23650 | 23700 | 23650 | 1093 |
| 618 | 20230829 | 093000 | 2324741250 | 23700 | 23650 | 23700 | 23650 | 915 |
| 619 | 20230829 | 092900 | 2303076650 | 23650 | 23650 | 23700 | 23650 | 426 |
| 620 | 20230829 | 092800 | 2292997950 | 23700 | 23700 | 23700 | 23650 | 1260 |
| 621 | 20230829 | 092700 | 2263144300 | 23650 | 23750 | 23750 | 23650 | 407 |
| 622 | 20230829 | 092600 | 2253497750 | 23750 | 23650 | 23750 | 23650 | 1424 |
| 623 | 20230829 | 092500 | 2219760650 | 23650 | 23700 | 23750 | 23650 | 517 |
| 624 | 20230829 | 092400 | 2207499650 | 23700 | 23700 | 23750 | 23700 | 911 |
| 625 | 20230829 | 092300 | 2185906100 | 23700 | 23750 | 23800 | 23700 | 4371 |
| 626 | 20230829 | 092200 | 2082097950 | 23750 | 23700 | 23750 | 23700 | 3073 |
| 627 | 20230829 | 092100 | 2009253950 | 23700 | 23700 | 23750 | 23650 | 1133 |
| 628 | 20230829 | 092000 | 1982401200 | 23700 | 23700 | 23750 | 23700 | 2118 |
| 629 | 20230829 | 091900 | 1932178800 | 23700 | 23650 | 23700 | 23650 | 4284 |
| 630 | 20230829 | 091800 | 1830670900 | 23650 | 23650 | 23700 | 23600 | 463 |
| 631 | 20230829 | 091700 | 1819715550 | 23650 | 23600 | 23650 | 23600 | 867 |
| 632 | 20230829 | 091600 | 1799218450 | 23650 | 23700 | 23700 | 23600 | 2685 |
| 633 | 20230829 | 091500 | 1735712000 | 23700 | 23650 | 23750 | 23650 | 6655 |
| 634 | 20230829 | 091400 | 1578024500 | 23650 | 23600 | 23650 | 23600 | 3323 |
| 635 | 20230829 | 091300 | 1499479400 | 23650 | 23500 | 23650 | 23500 | 7514 |
| 636 | 20230829 | 091200 | 1322179100 | 23500 | 23500 | 23550 | 23500 | 288 |
| 637 | 20230829 | 091100 | 1315404550 | 23450 | 23450 | 23650 | 23450 | 17816 |
| 638 | 20230829 | 091000 | 896498400 | 23500 | 23400 | 23500 | 23400 | 3298 |
| 639 | 20230829 | 090900 | 819198550 | 23450 | 23450 | 23450 | 23400 | 2123 |
| 640 | 20230829 | 090800 | 769496850 | 23450 | 23500 | 23500 | 23450 | 87 |
| 641 | 20230829 | 090700 | 767456600 | 23450 | 23450 | 23450 | 23450 | 664 |
| 642 | 20230829 | 090600 | 751885800 | 23450 | 23500 | 23550 | 23450 | 1552 |
| 643 | 20230829 | 090500 | 715370000 | 23500 | 23450 | 23550 | 23450 | 1433 |
| 644 | 20230829 | 090400 | 681737150 | 23450 | 23550 | 23550 | 23400 | 5225 |
| 645 | 20230829 | 090300 | 558993600 | 23500 | 23600 | 23600 | 23500 | 1648 |
| 646 | 20230829 | 090200 | 520171500 | 23600 | 23600 | 23700 | 23550 | 6151 |
| 647 | 20230829 | 090100 | 374748600 | 23600 | 23550 | 23600 | 23500 | 3716 |
| 648 | 20230829 | 090000 | 287155550 | 23550 | 23350 | 23600 | 23350 | 12256 |