34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 194400 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 5425 |
| 3 | 20240403 | 194300 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 4 | 20240403 | 194200 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 5 | 20240403 | 194100 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 6 | 20240403 | 194000 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 7 | 20240403 | 193900 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 8 | 20240403 | 193800 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 9 | 20240403 | 193700 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 10 | 20240403 | 193600 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 11 | 20240403 | 193500 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 12 | 20240403 | 193400 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 13 | 20240403 | 193300 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 14 | 20240403 | 193200 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 15 | 20240403 | 193100 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 16 | 20240403 | 193000 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 17 | 20240403 | 192900 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 18 | 20240403 | 192800 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 19 | 20240403 | 192700 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 20 | 20240403 | 192600 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 21 | 20240403 | 192500 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 22 | 20240403 | 192400 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 23 | 20240403 | 192300 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 24 | 20240403 | 192200 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 25 | 20240403 | 192100 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 26 | 20240403 | 192000 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 27 | 20240403 | 191900 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 28 | 20240403 | 191800 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 29 | 20240403 | 191700 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 30 | 20240403 | 191600 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 31 | 20240403 | 191500 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 32 | 20240403 | 191400 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 5425 |
| 33 | 20240403 | 191300 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 34 | 20240403 | 191200 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 35 | 20240403 | 191100 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 36 | 20240403 | 191000 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 37 | 20240403 | 190900 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 38 | 20240403 | 190800 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 39 | 20240403 | 190700 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 40 | 20240403 | 190600 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 41 | 20240403 | 190500 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 42 | 20240403 | 190400 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 43 | 20240403 | 190300 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 44 | 20240403 | 190200 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 45 | 20240403 | 190100 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 46 | 20240403 | 190000 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 47 | 20240403 | 185900 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 48 | 20240403 | 185800 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 49 | 20240403 | 185700 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 50 | 20240403 | 185600 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 51 | 20240403 | 185500 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 52 | 20240403 | 185400 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 53 | 20240403 | 185300 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 54 | 20240403 | 185200 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 55 | 20240403 | 185100 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 56 | 20240403 | 185000 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 57 | 20240403 | 184900 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 58 | 20240403 | 184800 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 59 | 20240403 | 184700 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 60 | 20240403 | 184600 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 61 | 20240403 | 184500 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 62 | 20240403 | 184400 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 5425 |
| 63 | 20240403 | 184300 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 64 | 20240403 | 184200 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 65 | 20240403 | 184100 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 66 | 20240403 | 184000 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 67 | 20240403 | 183900 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 68 | 20240403 | 183800 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 69 | 20240403 | 183700 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 70 | 20240403 | 183600 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 71 | 20240403 | 183500 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 72 | 20240403 | 183400 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 73 | 20240403 | 183300 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 74 | 20240403 | 183200 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 75 | 20240403 | 183100 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 76 | 20240403 | 183000 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 77 | 20240403 | 182900 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 78 | 20240403 | 182800 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 79 | 20240403 | 182700 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 80 | 20240403 | 182600 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 81 | 20240403 | 182500 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 82 | 20240403 | 182400 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 83 | 20240403 | 182300 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 84 | 20240403 | 182200 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 85 | 20240403 | 182100 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 86 | 20240403 | 182000 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 87 | 20240403 | 181900 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 88 | 20240403 | 181800 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 89 | 20240403 | 181700 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 90 | 20240403 | 181600 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 91 | 20240403 | 181500 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 92 | 20240403 | 181400 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 5425 |
| 93 | 20240403 | 181300 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 94 | 20240403 | 181200 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 95 | 20240403 | 181100 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 96 | 20240403 | 181000 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 97 | 20240403 | 180900 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 98 | 20240403 | 180800 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 99 | 20240403 | 180700 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 100 | 20240403 | 180600 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 101 | 20240403 | 180500 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 102 | 20240403 | 180400 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 103 | 20240403 | 180300 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 104 | 20240403 | 180200 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 105 | 20240403 | 180100 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 106 | 20240403 | 180000 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 107 | 20240403 | 175900 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 108 | 20240403 | 175800 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 109 | 20240403 | 175700 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 110 | 20240403 | 175600 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 111 | 20240403 | 175500 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 112 | 20240403 | 175400 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 113 | 20240403 | 175300 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 114 | 20240403 | 175200 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 115 | 20240403 | 175100 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 116 | 20240403 | 175000 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 117 | 20240403 | 174900 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 118 | 20240403 | 174800 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 119 | 20240403 | 174700 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 120 | 20240403 | 174600 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 121 | 20240403 | 174500 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 122 | 20240403 | 174400 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 5425 |
| 123 | 20240403 | 174300 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 124 | 20240403 | 174200 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 125 | 20240403 | 174100 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 126 | 20240403 | 174000 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 127 | 20240403 | 173900 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 128 | 20240403 | 173800 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 129 | 20240403 | 173700 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 130 | 20240403 | 173600 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 131 | 20240403 | 173500 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 132 | 20240403 | 173400 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 133 | 20240403 | 173300 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 134 | 20240403 | 173200 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 135 | 20240403 | 173100 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 136 | 20240403 | 173000 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 137 | 20240403 | 172900 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 138 | 20240403 | 172800 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 139 | 20240403 | 172700 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 140 | 20240403 | 172600 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 141 | 20240403 | 172500 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 142 | 20240403 | 172400 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 143 | 20240403 | 172300 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 144 | 20240403 | 172200 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 145 | 20240403 | 172100 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 146 | 20240403 | 172000 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 147 | 20240403 | 171900 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 148 | 20240403 | 171800 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 149 | 20240403 | 171700 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 150 | 20240403 | 171600 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 151 | 20240403 | 171500 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 152 | 20240403 | 171400 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 5425 |
| 153 | 20240403 | 171300 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 154 | 20240403 | 171200 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 155 | 20240403 | 171100 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 156 | 20240403 | 171000 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 157 | 20240403 | 170900 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 158 | 20240403 | 170800 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 159 | 20240403 | 170700 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 160 | 20240403 | 170600 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 161 | 20240403 | 170500 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 162 | 20240403 | 170400 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 163 | 20240403 | 170300 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 164 | 20240403 | 170200 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 165 | 20240403 | 170100 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 166 | 20240403 | 170000 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 167 | 20240403 | 165900 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 168 | 20240403 | 165800 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 169 | 20240403 | 165700 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 170 | 20240403 | 165600 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 171 | 20240403 | 165500 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 172 | 20240403 | 165400 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 173 | 20240403 | 165300 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 174 | 20240403 | 165200 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 175 | 20240403 | 165100 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 176 | 20240403 | 165000 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 177 | 20240403 | 164900 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 178 | 20240403 | 164800 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 179 | 20240403 | 164700 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 180 | 20240403 | 164600 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 181 | 20240403 | 164500 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 182 | 20240403 | 164400 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 5425 |
| 183 | 20240403 | 164300 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 184 | 20240403 | 164200 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 185 | 20240403 | 164100 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 186 | 20240403 | 164000 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 187 | 20240403 | 163900 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 188 | 20240403 | 163800 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 189 | 20240403 | 163700 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 190 | 20240403 | 163600 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 191 | 20240403 | 163500 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 192 | 20240403 | 163400 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 193 | 20240403 | 163300 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 194 | 20240403 | 163200 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 195 | 20240403 | 163100 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 196 | 20240403 | 163000 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 197 | 20240403 | 162900 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 198 | 20240403 | 162800 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 199 | 20240403 | 162700 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 200 | 20240403 | 162600 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 201 | 20240403 | 162500 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 202 | 20240403 | 162400 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 203 | 20240403 | 162300 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 204 | 20240403 | 162200 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 205 | 20240403 | 162100 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 206 | 20240403 | 162000 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 207 | 20240403 | 161900 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 208 | 20240403 | 161800 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 209 | 20240403 | 161700 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 210 | 20240403 | 161600 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 211 | 20240403 | 161500 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 212 | 20240403 | 161400 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 5425 |
| 213 | 20240403 | 161300 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 214 | 20240403 | 161200 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 215 | 20240403 | 161100 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 216 | 20240403 | 161000 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 217 | 20240403 | 160900 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 218 | 20240403 | 160800 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 219 | 20240403 | 160700 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 220 | 20240403 | 160600 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 221 | 20240403 | 160500 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 222 | 20240403 | 160400 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 223 | 20240403 | 160300 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 224 | 20240403 | 160200 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 225 | 20240403 | 160100 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 226 | 20240403 | 160000 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 227 | 20240403 | 155900 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 228 | 20240403 | 155800 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 229 | 20240403 | 155700 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 230 | 20240403 | 155600 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 231 | 20240403 | 155500 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 232 | 20240403 | 155400 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 233 | 20240403 | 155300 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 234 | 20240403 | 155200 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 235 | 20240403 | 155100 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 236 | 20240403 | 155000 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 237 | 20240403 | 154900 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 238 | 20240403 | 154800 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 239 | 20240403 | 154700 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 240 | 20240403 | 154600 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 241 | 20240403 | 154500 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 242 | 20240403 | 154400 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 5425 |
| 243 | 20240403 | 154300 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 244 | 20240403 | 154200 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 245 | 20240403 | 154100 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 246 | 20240403 | 154000 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 247 | 20240403 | 153900 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 248 | 20240403 | 153800 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 249 | 20240403 | 153700 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 250 | 20240403 | 153600 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 251 | 20240403 | 153500 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 252 | 20240403 | 153400 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 253 | 20240403 | 153300 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 254 | 20240403 | 153200 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 255 | 20240403 | 153100 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 256 | 20240403 | 153000 | 4228908250 | 17330 | 17330 | 17330 | 17330 | 5425 |
| 257 | 20240403 | 152900 | 4134893000 | 17330 | 17330 | 17330 | 17330 | 0 |
| 258 | 20240403 | 152800 | 4134893000 | 17330 | 17330 | 17330 | 17330 | 0 |
| 259 | 20240403 | 152700 | 4134893000 | 17330 | 17330 | 17330 | 17330 | 0 |
| 260 | 20240403 | 152600 | 4134893000 | 17330 | 17330 | 17330 | 17330 | 0 |
| 261 | 20240403 | 152500 | 4134893000 | 17330 | 17330 | 17330 | 17330 | 0 |
| 262 | 20240403 | 152400 | 4134893000 | 17330 | 17330 | 17330 | 17330 | 0 |
| 263 | 20240403 | 152300 | 4134893000 | 17330 | 17330 | 17330 | 17330 | 0 |
| 264 | 20240403 | 152200 | 4134893000 | 17330 | 17330 | 17330 | 17330 | 0 |
| 265 | 20240403 | 152100 | 4134893000 | 17330 | 17330 | 17330 | 17330 | 0 |
| 266 | 20240403 | 152000 | 4134893000 | 17330 | 17330 | 17330 | 17330 | 0 |
| 267 | 20240403 | 151900 | 4134893000 | 17330 | 17330 | 17340 | 17320 | 2471 |
| 268 | 20240403 | 151800 | 4092074890 | 17340 | 17350 | 17350 | 17330 | 1844 |
| 269 | 20240403 | 151700 | 4060106200 | 17340 | 17350 | 17360 | 17340 | 2186 |
| 270 | 20240403 | 151600 | 4022179520 | 17350 | 17350 | 17350 | 17350 | 290 |
| 271 | 20240403 | 151500 | 4017148020 | 17360 | 17350 | 17370 | 17350 | 1717 |
| 272 | 20240403 | 151400 | 3987340660 | 17350 | 17340 | 17350 | 17340 | 486 |
| 273 | 20240403 | 151300 | 3978910050 | 17340 | 17340 | 17350 | 17340 | 257 |
| 274 | 20240403 | 151200 | 3974453560 | 17360 | 17330 | 17360 | 17330 | 1044 |
| 275 | 20240403 | 151100 | 3956353530 | 17330 | 17340 | 17340 | 17330 | 700 |
| 276 | 20240403 | 151000 | 3944218700 | 17340 | 17350 | 17360 | 17330 | 552 |
| 277 | 20240403 | 150900 | 3934646260 | 17340 | 17340 | 17350 | 17340 | 185 |
| 278 | 20240403 | 150800 | 3931437680 | 17340 | 17350 | 17350 | 17340 | 360 |
| 279 | 20240403 | 150700 | 3925193410 | 17360 | 17360 | 17370 | 17340 | 6810 |
| 280 | 20240403 | 150600 | 3807023040 | 17360 | 17370 | 17370 | 17360 | 476 |
| 281 | 20240403 | 150500 | 3798759480 | 17360 | 17360 | 17370 | 17360 | 880 |
| 282 | 20240403 | 150400 | 3783482450 | 17360 | 17360 | 17370 | 17360 | 414 |
| 283 | 20240403 | 150300 | 3776293340 | 17370 | 17370 | 17370 | 17360 | 109 |
| 284 | 20240403 | 150200 | 3774400950 | 17370 | 17360 | 17370 | 17350 | 397 |
| 285 | 20240403 | 150100 | 3767509930 | 17360 | 17360 | 17360 | 17350 | 1728 |
| 286 | 20240403 | 150000 | 3737512050 | 17360 | 17380 | 17380 | 17360 | 260 |
| 287 | 20240403 | 145900 | 3732996980 | 17380 | 17370 | 17380 | 17360 | 756 |
| 288 | 20240403 | 145800 | 3719865330 | 17370 | 17380 | 17380 | 17360 | 1326 |
| 289 | 20240403 | 145700 | 3696837560 | 17370 | 17370 | 17380 | 17370 | 2285 |
| 290 | 20240403 | 145600 | 3657147010 | 17370 | 17380 | 17380 | 17370 | 501 |
| 291 | 20240403 | 145500 | 3648441830 | 17380 | 17380 | 17380 | 17370 | 313 |
| 292 | 20240403 | 145400 | 3643003100 | 17370 | 17380 | 17380 | 17370 | 104 |
| 293 | 20240403 | 145300 | 3641195630 | 17380 | 17390 | 17390 | 17380 | 175 |
| 294 | 20240403 | 145200 | 3638154120 | 17380 | 17390 | 17390 | 17380 | 150 |
| 295 | 20240403 | 145100 | 3635546580 | 17380 | 17380 | 17380 | 17370 | 817 |
| 296 | 20240403 | 145000 | 3621347320 | 17370 | 17380 | 17380 | 17370 | 1192 |
| 297 | 20240403 | 144900 | 3600641760 | 17380 | 17380 | 17380 | 17370 | 1758 |
| 298 | 20240403 | 144800 | 3570088860 | 17380 | 17410 | 17410 | 17380 | 1476 |
| 299 | 20240403 | 144700 | 3544419610 | 17400 | 17400 | 17400 | 17400 | 214 |
| 300 | 20240403 | 144600 | 3540696010 | 17400 | 17390 | 17400 | 17390 | 702 |
| 301 | 20240403 | 144500 | 3528483230 | 17390 | 17390 | 17390 | 17390 | 118 |
| 302 | 20240403 | 144400 | 3526431210 | 17390 | 17390 | 17400 | 17390 | 552 |
| 303 | 20240403 | 144300 | 3516831340 | 17400 | 17390 | 17400 | 17390 | 356 |
| 304 | 20240403 | 144200 | 3510639930 | 17400 | 17410 | 17410 | 17390 | 106 |
| 305 | 20240403 | 144100 | 3508795070 | 17400 | 17390 | 17400 | 17390 | 379 |
| 306 | 20240403 | 144000 | 3502201270 | 17390 | 17390 | 17400 | 17390 | 260 |
| 307 | 20240403 | 143900 | 3497679350 | 17400 | 17390 | 17400 | 17390 | 171 |
| 308 | 20240403 | 143800 | 3494705640 | 17390 | 17400 | 17400 | 17390 | 188 |
| 309 | 20240403 | 143700 | 3491435790 | 17390 | 17400 | 17400 | 17390 | 190 |
| 310 | 20240403 | 143600 | 3488131210 | 17390 | 17390 | 17400 | 17390 | 261 |
| 311 | 20240403 | 143500 | 3483591900 | 17390 | 17400 | 17400 | 17390 | 173 |
| 312 | 20240403 | 143400 | 3480583210 | 17390 | 17390 | 17390 | 17390 | 285 |
| 313 | 20240403 | 143300 | 3475627060 | 17390 | 17410 | 17410 | 17390 | 539 |
| 314 | 20240403 | 143200 | 3466249030 | 17410 | 17390 | 17420 | 17390 | 1759 |
| 315 | 20240403 | 143100 | 3435630090 | 17390 | 17390 | 17390 | 17390 | 116 |
| 316 | 20240403 | 143000 | 3433612850 | 17390 | 17390 | 17390 | 17380 | 343 |
| 317 | 20240403 | 142900 | 3427649180 | 17380 | 17380 | 17390 | 17380 | 229 |
| 318 | 20240403 | 142800 | 3423668200 | 17390 | 17390 | 17400 | 17380 | 183 |
| 319 | 20240403 | 142700 | 3420485320 | 17380 | 17390 | 17390 | 17380 | 463 |
| 320 | 20240403 | 142600 | 3412437920 | 17390 | 17390 | 17390 | 17380 | 287 |
| 321 | 20240403 | 142500 | 3407448330 | 17380 | 17390 | 17390 | 17380 | 1633 |
| 322 | 20240403 | 142400 | 3379055860 | 17390 | 17390 | 17400 | 17390 | 178 |
| 323 | 20240403 | 142300 | 3375959890 | 17390 | 17400 | 17400 | 17390 | 4088 |
| 324 | 20240403 | 142200 | 3304837310 | 17400 | 17410 | 17420 | 17400 | 862 |
| 325 | 20240403 | 142100 | 3289830440 | 17410 | 17410 | 17420 | 17410 | 926 |
| 326 | 20240403 | 142000 | 3273706060 | 17410 | 17410 | 17430 | 17410 | 1643 |
| 327 | 20240403 | 141900 | 3245100370 | 17410 | 17420 | 17420 | 17410 | 483 |
| 328 | 20240403 | 141800 | 3236691270 | 17420 | 17410 | 17430 | 17410 | 518 |
| 329 | 20240403 | 141700 | 3227669250 | 17410 | 17410 | 17420 | 17410 | 331 |
| 330 | 20240403 | 141600 | 3221906470 | 17430 | 17410 | 17430 | 17410 | 180 |
| 331 | 20240403 | 141500 | 3218770080 | 17410 | 17420 | 17420 | 17410 | 530 |
| 332 | 20240403 | 141400 | 3209542560 | 17410 | 17420 | 17440 | 17410 | 251 |
| 333 | 20240403 | 141300 | 3205170210 | 17410 | 17420 | 17430 | 17410 | 475 |
| 334 | 20240403 | 141200 | 3196897300 | 17410 | 17420 | 17430 | 17410 | 254 |
| 335 | 20240403 | 141100 | 3192473440 | 17430 | 17430 | 17430 | 17410 | 382 |
| 336 | 20240403 | 141000 | 3185815460 | 17430 | 17430 | 17440 | 17430 | 171 |
| 337 | 20240403 | 140900 | 3182834400 | 17430 | 17410 | 17430 | 17410 | 580 |
| 338 | 20240403 | 140800 | 3172730670 | 17410 | 17420 | 17420 | 17410 | 224 |
| 339 | 20240403 | 140700 | 3168830290 | 17410 | 17410 | 17420 | 17410 | 353 |
| 340 | 20240403 | 140600 | 3162683410 | 17430 | 17410 | 17430 | 17410 | 620 |
| 341 | 20240403 | 140500 | 3151881150 | 17410 | 17420 | 17430 | 17410 | 337 |
| 342 | 20240403 | 140400 | 3146012810 | 17420 | 17420 | 17440 | 17410 | 1477 |
| 343 | 20240403 | 140300 | 3120289320 | 17430 | 17420 | 17430 | 17420 | 497 |
| 344 | 20240403 | 140200 | 3111631550 | 17420 | 17410 | 17420 | 17410 | 315 |
| 345 | 20240403 | 140100 | 3106147270 | 17410 | 17420 | 17420 | 17410 | 261 |
| 346 | 20240403 | 140000 | 3101602530 | 17420 | 17430 | 17430 | 17410 | 1095 |
| 347 | 20240403 | 135900 | 3082528170 | 17420 | 17420 | 17430 | 17420 | 456 |
| 348 | 20240403 | 135800 | 3074584550 | 17430 | 17420 | 17440 | 17420 | 77 |
| 349 | 20240403 | 135700 | 3073242610 | 17410 | 17410 | 17430 | 17410 | 610 |
| 350 | 20240403 | 135600 | 3062619910 | 17410 | 17420 | 17420 | 17410 | 200 |
| 351 | 20240403 | 135500 | 3059137820 | 17420 | 17420 | 17440 | 17420 | 401 |
| 352 | 20240403 | 135400 | 3052150900 | 17430 | 17420 | 17430 | 17420 | 320 |
| 353 | 20240403 | 135300 | 3046576490 | 17420 | 17420 | 17440 | 17420 | 327 |
| 354 | 20240403 | 135200 | 3040878730 | 17420 | 17430 | 17430 | 17420 | 673 |
| 355 | 20240403 | 135100 | 3029150060 | 17420 | 17420 | 17420 | 17410 | 449 |
| 356 | 20240403 | 135000 | 3021329340 | 17420 | 17400 | 17420 | 17400 | 701 |
| 357 | 20240403 | 134900 | 3009125910 | 17400 | 17400 | 17400 | 17400 | 421 |
| 358 | 20240403 | 134800 | 3001800510 | 17400 | 17420 | 17420 | 17400 | 8339 |
| 359 | 20240403 | 134700 | 2856651540 | 17420 | 17410 | 17420 | 17410 | 6024 |
| 360 | 20240403 | 134600 | 2751773240 | 17410 | 17420 | 17430 | 17410 | 276 |
| 361 | 20240403 | 134500 | 2746962960 | 17420 | 17430 | 17440 | 17420 | 796 |
| 362 | 20240403 | 134400 | 2733096210 | 17430 | 17420 | 17440 | 17420 | 650 |
| 363 | 20240403 | 134300 | 2721772200 | 17420 | 17410 | 17420 | 17410 | 540 |
| 364 | 20240403 | 134200 | 2712370790 | 17410 | 17430 | 17430 | 17410 | 783 |
| 365 | 20240403 | 134100 | 2698732250 | 17430 | 17430 | 17430 | 17420 | 399 |
| 366 | 20240403 | 134000 | 2691779820 | 17430 | 17420 | 17430 | 17420 | 411 |
| 367 | 20240403 | 133900 | 2684619890 | 17420 | 17430 | 17430 | 17410 | 4358 |
| 368 | 20240403 | 133800 | 2608705720 | 17430 | 17430 | 17430 | 17420 | 178 |
| 369 | 20240403 | 133700 | 2605603210 | 17420 | 17430 | 17440 | 17420 | 1471 |
| 370 | 20240403 | 133600 | 2579963010 | 17440 | 17440 | 17440 | 17440 | 509 |
| 371 | 20240403 | 133500 | 2571086050 | 17440 | 17430 | 17440 | 17430 | 417 |
| 372 | 20240403 | 133400 | 2563817660 | 17430 | 17430 | 17450 | 17430 | 188 |
| 373 | 20240403 | 133300 | 2560539320 | 17430 | 17430 | 17430 | 17430 | 235 |
| 374 | 20240403 | 133200 | 2556443270 | 17450 | 17450 | 17450 | 17440 | 758 |
| 375 | 20240403 | 133100 | 2543222600 | 17450 | 17440 | 17450 | 17440 | 885 |
| 376 | 20240403 | 133000 | 2527782550 | 17440 | 17440 | 17450 | 17440 | 689 |
| 377 | 20240403 | 132900 | 2515764880 | 17440 | 17440 | 17450 | 17430 | 394 |
| 378 | 20240403 | 132800 | 2508892930 | 17440 | 17430 | 17440 | 17430 | 1709 |
| 379 | 20240403 | 132700 | 2479105040 | 17430 | 17440 | 17450 | 17430 | 371 |
| 380 | 20240403 | 132600 | 2472636320 | 17440 | 17440 | 17440 | 17440 | 191 |
| 381 | 20240403 | 132500 | 2469305280 | 17440 | 17440 | 17440 | 17430 | 381 |
| 382 | 20240403 | 132400 | 2462662980 | 17450 | 17430 | 17450 | 17430 | 174 |
| 383 | 20240403 | 132300 | 2459627790 | 17430 | 17420 | 17450 | 17420 | 770 |
| 384 | 20240403 | 132200 | 2446204690 | 17420 | 17430 | 17450 | 17420 | 2316 |
| 385 | 20240403 | 132100 | 2405843080 | 17440 | 17450 | 17460 | 17440 | 2913 |
| 386 | 20240403 | 132000 | 2355020760 | 17450 | 17460 | 17460 | 17450 | 94 |
| 387 | 20240403 | 131900 | 2353379810 | 17450 | 17460 | 17460 | 17450 | 164 |
| 388 | 20240403 | 131800 | 2350516400 | 17460 | 17440 | 17470 | 17440 | 297 |
| 389 | 20240403 | 131700 | 2345333520 | 17450 | 17490 | 17490 | 17450 | 939 |
| 390 | 20240403 | 131600 | 2328939270 | 17470 | 17470 | 17470 | 17470 | 0 |
| 391 | 20240403 | 131500 | 2328939270 | 17470 | 17480 | 17490 | 17470 | 461 |
| 392 | 20240403 | 131400 | 2320883710 | 17490 | 17480 | 17490 | 17480 | 700 |
| 393 | 20240403 | 131300 | 2308647640 | 17490 | 17490 | 17490 | 17490 | 107 |
| 394 | 20240403 | 131200 | 2306776210 | 17490 | 17490 | 17490 | 17490 | 170 |
| 395 | 20240403 | 131100 | 2303802910 | 17490 | 17490 | 17490 | 17480 | 43 |
| 396 | 20240403 | 131000 | 2303050850 | 17490 | 17480 | 17490 | 17480 | 221 |
| 397 | 20240403 | 130900 | 2299185750 | 17480 | 17480 | 17480 | 17480 | 54 |
| 398 | 20240403 | 130800 | 2298241830 | 17490 | 17480 | 17490 | 17480 | 258 |
| 399 | 20240403 | 130700 | 2293731240 | 17490 | 17480 | 17490 | 17480 | 5 |
| 400 | 20240403 | 130600 | 2293643800 | 17490 | 17490 | 17490 | 17480 | 13 |
| 401 | 20240403 | 130500 | 2293416490 | 17490 | 17480 | 17490 | 17480 | 75 |
| 402 | 20240403 | 130400 | 2292104820 | 17490 | 17490 | 17490 | 17490 | 130 |
| 403 | 20240403 | 130300 | 2289831120 | 17490 | 17500 | 17500 | 17490 | 100 |
| 404 | 20240403 | 130200 | 2288081460 | 17490 | 17490 | 17490 | 17490 | 7 |
| 405 | 20240403 | 130100 | 2287959030 | 17490 | 17500 | 17500 | 17490 | 61 |
| 406 | 20240403 | 130000 | 2286891620 | 17500 | 17490 | 17500 | 17490 | 63 |
| 407 | 20240403 | 125900 | 2285789610 | 17480 | 17500 | 17500 | 17480 | 85 |
| 408 | 20240403 | 125800 | 2284302780 | 17500 | 17490 | 17500 | 17490 | 147 |
| 409 | 20240403 | 125700 | 2281731330 | 17500 | 17500 | 17500 | 17490 | 168 |
| 410 | 20240403 | 125600 | 2278791360 | 17500 | 17490 | 17500 | 17490 | 12 |
| 411 | 20240403 | 125500 | 2278581370 | 17500 | 17500 | 17500 | 17500 | 118 |
| 412 | 20240403 | 125400 | 2276516370 | 17490 | 17490 | 17500 | 17490 | 115 |
| 413 | 20240403 | 125300 | 2274504460 | 17500 | 17500 | 17500 | 17490 | 26 |
| 414 | 20240403 | 125200 | 2274049500 | 17500 | 17490 | 17500 | 17490 | 72 |
| 415 | 20240403 | 125100 | 2272789530 | 17490 | 17490 | 17490 | 17480 | 74 |
| 416 | 20240403 | 125000 | 2271495280 | 17490 | 17470 | 17490 | 17470 | 129 |
| 417 | 20240403 | 124900 | 2269239170 | 17480 | 17480 | 17490 | 17480 | 335 |
| 418 | 20240403 | 124800 | 2263382530 | 17480 | 17500 | 17500 | 17480 | 68 |
| 419 | 20240403 | 124700 | 2262192550 | 17480 | 17490 | 17500 | 17480 | 418 |
| 420 | 20240403 | 124600 | 2254881460 | 17490 | 17500 | 17500 | 17490 | 136 |
| 421 | 20240403 | 124500 | 2252502810 | 17500 | 17490 | 17500 | 17490 | 883 |
| 422 | 20240403 | 124400 | 2237058130 | 17490 | 17490 | 17490 | 17490 | 32 |
| 423 | 20240403 | 124300 | 2236498450 | 17500 | 17500 | 17500 | 17490 | 181 |
| 424 | 20240403 | 124200 | 2233331950 | 17500 | 17480 | 17500 | 17470 | 54 |
| 425 | 20240403 | 124100 | 2232388030 | 17480 | 17460 | 17480 | 17460 | 291 |
| 426 | 20240403 | 124000 | 2227301430 | 17460 | 17450 | 17460 | 17450 | 3 |
| 427 | 20240403 | 123900 | 2227249070 | 17450 | 17470 | 17470 | 17450 | 113 |
| 428 | 20240403 | 123800 | 2225277080 | 17450 | 17440 | 17450 | 17440 | 132 |
| 429 | 20240403 | 123700 | 2222973840 | 17440 | 17450 | 17450 | 17440 | 11 |
| 430 | 20240403 | 123600 | 2222781900 | 17440 | 17440 | 17450 | 17440 | 278 |
| 431 | 20240403 | 123500 | 2217932850 | 17450 | 17420 | 17450 | 17420 | 308 |
| 432 | 20240403 | 123400 | 2212567370 | 17420 | 17420 | 17420 | 17420 | 363 |
| 433 | 20240403 | 123300 | 2206243910 | 17410 | 17420 | 17420 | 17410 | 676 |
| 434 | 20240403 | 123200 | 2194468000 | 17420 | 17430 | 17430 | 17420 | 2433 |
| 435 | 20240403 | 123100 | 2152083360 | 17430 | 17420 | 17430 | 17420 | 872 |
| 436 | 20240403 | 123000 | 2136892450 | 17430 | 17430 | 17430 | 17430 | 609 |
| 437 | 20240403 | 122900 | 2126277580 | 17430 | 17440 | 17440 | 17430 | 371 |
| 438 | 20240403 | 122800 | 2119809340 | 17430 | 17450 | 17450 | 17430 | 261 |
| 439 | 20240403 | 122700 | 2115257480 | 17450 | 17460 | 17460 | 17440 | 1777 |
| 440 | 20240403 | 122600 | 2084251410 | 17450 | 17470 | 17480 | 17450 | 823 |
| 441 | 20240403 | 122500 | 2069878100 | 17470 | 17470 | 17480 | 17470 | 269 |
| 442 | 20240403 | 122400 | 2065178390 | 17470 | 17490 | 17490 | 17470 | 847 |
| 443 | 20240403 | 122300 | 2050371100 | 17490 | 17490 | 17490 | 17490 | 111 |
| 444 | 20240403 | 122200 | 2048429710 | 17490 | 17500 | 17500 | 17490 | 469 |
| 445 | 20240403 | 122100 | 2040226210 | 17490 | 17500 | 17500 | 17490 | 64 |
| 446 | 20240403 | 122000 | 2039106250 | 17490 | 17500 | 17510 | 17490 | 507 |
| 447 | 20240403 | 121900 | 2030237260 | 17500 | 17500 | 17500 | 17500 | 506 |
| 448 | 20240403 | 121800 | 2021382260 | 17510 | 17500 | 17510 | 17500 | 86 |
| 449 | 20240403 | 121700 | 2019876440 | 17500 | 17500 | 17510 | 17500 | 230 |
| 450 | 20240403 | 121600 | 2015850570 | 17500 | 17510 | 17510 | 17500 | 335 |
| 451 | 20240403 | 121500 | 2009984770 | 17510 | 17500 | 17520 | 17500 | 1138 |
| 452 | 20240403 | 121400 | 1990063670 | 17500 | 17500 | 17510 | 17500 | 170 |
| 453 | 20240403 | 121300 | 1987088630 | 17510 | 17500 | 17510 | 17500 | 317 |
| 454 | 20240403 | 121200 | 1981539070 | 17500 | 17510 | 17510 | 17500 | 43 |
| 455 | 20240403 | 121100 | 1980786170 | 17510 | 17510 | 17510 | 17510 | 5 |
| 456 | 20240403 | 121000 | 1980698620 | 17510 | 17510 | 17510 | 17500 | 143 |
| 457 | 20240403 | 120900 | 1978194940 | 17500 | 17510 | 17510 | 17500 | 4 |
| 458 | 20240403 | 120800 | 1978124910 | 17510 | 17510 | 17510 | 17500 | 276 |
| 459 | 20240403 | 120700 | 1973293210 | 17510 | 17500 | 17510 | 17500 | 73 |
| 460 | 20240403 | 120600 | 1972015110 | 17500 | 17500 | 17500 | 17490 | 372 |
| 461 | 20240403 | 120500 | 1965505120 | 17500 | 17500 | 17500 | 17500 | 118 |
| 462 | 20240403 | 120400 | 1963440120 | 17490 | 17500 | 17500 | 17490 | 23 |
| 463 | 20240403 | 120300 | 1963037770 | 17500 | 17490 | 17500 | 17490 | 191 |
| 464 | 20240403 | 120200 | 1959696500 | 17490 | 17490 | 17490 | 17490 | 60 |
| 465 | 20240403 | 120100 | 1958647100 | 17490 | 17490 | 17490 | 17490 | 303 |
| 466 | 20240403 | 120000 | 1953347630 | 17490 | 17500 | 17500 | 17490 | 1392 |
| 467 | 20240403 | 115900 | 1929000770 | 17490 | 17510 | 17510 | 17490 | 182 |
| 468 | 20240403 | 115800 | 1925816750 | 17510 | 17490 | 17510 | 17480 | 792 |
| 469 | 20240403 | 115700 | 1911957720 | 17490 | 17510 | 17510 | 17490 | 104 |
| 470 | 20240403 | 115600 | 1910137200 | 17480 | 17480 | 17510 | 17480 | 186 |
| 471 | 20240403 | 115500 | 1906883540 | 17480 | 17480 | 17480 | 17480 | 153 |
| 472 | 20240403 | 115400 | 1904209100 | 17500 | 17510 | 17510 | 17500 | 429 |
| 473 | 20240403 | 115300 | 1896698350 | 17510 | 17500 | 17510 | 17500 | 81 |
| 474 | 20240403 | 115200 | 1895280250 | 17500 | 17500 | 17510 | 17500 | 60 |
| 475 | 20240403 | 115100 | 1894229750 | 17500 | 17490 | 17510 | 17490 | 62 |
| 476 | 20240403 | 115000 | 1893144840 | 17490 | 17490 | 17490 | 17480 | 35 |
| 477 | 20240403 | 114900 | 1892532720 | 17490 | 17510 | 17510 | 17490 | 87 |
| 478 | 20240403 | 114800 | 1891009840 | 17500 | 17500 | 17500 | 17490 | 113 |
| 479 | 20240403 | 114700 | 1889032380 | 17490 | 17500 | 17500 | 17490 | 51 |
| 480 | 20240403 | 114600 | 1888139890 | 17490 | 17500 | 17500 | 17490 | 5 |
| 481 | 20240403 | 114500 | 1888052430 | 17480 | 17510 | 17510 | 17480 | 92 |
| 482 | 20240403 | 114400 | 1886441630 | 17510 | 17490 | 17510 | 17490 | 56 |
| 483 | 20240403 | 114300 | 1885461470 | 17490 | 17500 | 17500 | 17490 | 76 |
| 484 | 20240403 | 114200 | 1884131480 | 17500 | 17480 | 17510 | 17480 | 645 |
| 485 | 20240403 | 114100 | 1872844250 | 17480 | 17510 | 17510 | 17480 | 164 |
| 486 | 20240403 | 114000 | 1869974260 | 17520 | 17510 | 17520 | 17500 | 133 |
| 487 | 20240403 | 113900 | 1867644940 | 17510 | 17500 | 17510 | 17500 | 3 |
| 488 | 20240403 | 113800 | 1867592420 | 17500 | 17510 | 17510 | 17500 | 44 |
| 489 | 20240403 | 113700 | 1866822080 | 17520 | 17520 | 17520 | 17520 | 84 |
| 490 | 20240403 | 113600 | 1865350400 | 17520 | 17480 | 17520 | 17480 | 388 |
| 491 | 20240403 | 113500 | 1858561490 | 17490 | 17480 | 17490 | 17480 | 13 |
| 492 | 20240403 | 113400 | 1858334240 | 17480 | 17490 | 17490 | 17480 | 104 |
| 493 | 20240403 | 113300 | 1856515330 | 17490 | 17490 | 17490 | 17480 | 137 |
| 494 | 20240403 | 113200 | 1854120360 | 17480 | 17480 | 17480 | 17480 | 176 |
| 495 | 20240403 | 113100 | 1851043880 | 17480 | 17490 | 17490 | 17480 | 971 |
| 496 | 20240403 | 113000 | 1834061110 | 17500 | 17500 | 17500 | 17500 | 11 |
| 497 | 20240403 | 112900 | 1833868610 | 17500 | 17500 | 17500 | 17500 | 1093 |
| 498 | 20240403 | 112800 | 1814741110 | 17500 | 17490 | 17500 | 17490 | 94 |
| 499 | 20240403 | 112700 | 1813096750 | 17490 | 17490 | 17500 | 17490 | 42 |
| 500 | 20240403 | 112600 | 1812362090 | 17500 | 17500 | 17500 | 17500 | 8 |
| 501 | 20240403 | 112500 | 1812222090 | 17500 | 17500 | 17500 | 17500 | 1 |
| 502 | 20240403 | 112400 | 1812204590 | 17490 | 17500 | 17500 | 17490 | 73 |
| 503 | 20240403 | 112300 | 1810927240 | 17490 | 17490 | 17490 | 17490 | 312 |
| 504 | 20240403 | 112200 | 1805470360 | 17500 | 17510 | 17510 | 17500 | 2745 |
| 505 | 20240403 | 112100 | 1757407750 | 17510 | 17510 | 17510 | 17510 | 2 |
| 506 | 20240403 | 112000 | 1757372730 | 17520 | 17520 | 17520 | 17500 | 1680 |
| 507 | 20240403 | 111900 | 1727955360 | 17510 | 17500 | 17510 | 17500 | 316 |
| 508 | 20240403 | 111800 | 1722422240 | 17510 | 17510 | 17510 | 17510 | 42 |
| 509 | 20240403 | 111700 | 1721686820 | 17500 | 17490 | 17500 | 17490 | 30 |
| 510 | 20240403 | 111600 | 1721161850 | 17500 | 17500 | 17500 | 17500 | 76 |
| 511 | 20240403 | 111500 | 1719831850 | 17490 | 17500 | 17510 | 17490 | 350 |
| 512 | 20240403 | 111400 | 1713706000 | 17500 | 17500 | 17500 | 17500 | 102 |
| 513 | 20240403 | 111300 | 1711921000 | 17500 | 17510 | 17510 | 17500 | 97 |
| 514 | 20240403 | 111200 | 1710222550 | 17510 | 17510 | 17510 | 17510 | 102 |
| 515 | 20240403 | 111100 | 1708436530 | 17510 | 17510 | 17510 | 17510 | 116 |
| 516 | 20240403 | 111000 | 1706405370 | 17510 | 17480 | 17510 | 17480 | 51 |
| 517 | 20240403 | 110900 | 1705512950 | 17480 | 17480 | 17490 | 17480 | 176 |
| 518 | 20240403 | 110800 | 1702436400 | 17490 | 17470 | 17490 | 17470 | 1424 |
| 519 | 20240403 | 110700 | 1677538000 | 17470 | 17480 | 17480 | 17470 | 333 |
| 520 | 20240403 | 110600 | 1671717200 | 17480 | 17480 | 17490 | 17480 | 1049 |
| 521 | 20240403 | 110500 | 1653379530 | 17480 | 17500 | 17500 | 17480 | 564 |
| 522 | 20240403 | 110400 | 1643515520 | 17500 | 17490 | 17500 | 17490 | 215 |
| 523 | 20240403 | 110300 | 1639754200 | 17490 | 17490 | 17510 | 17490 | 238 |
| 524 | 20240403 | 110200 | 1635591530 | 17490 | 17490 | 17490 | 17490 | 23 |
| 525 | 20240403 | 110100 | 1635189260 | 17480 | 17490 | 17490 | 17480 | 1532 |
| 526 | 20240403 | 110000 | 1608394590 | 17490 | 17510 | 17520 | 17490 | 565 |
| 527 | 20240403 | 105900 | 1598510080 | 17490 | 17500 | 17520 | 17490 | 181 |
| 528 | 20240403 | 105800 | 1595343140 | 17520 | 17510 | 17520 | 17510 | 110 |
| 529 | 20240403 | 105700 | 1593416190 | 17520 | 17520 | 17520 | 17520 | 90 |
| 530 | 20240403 | 105600 | 1591839390 | 17520 | 17520 | 17520 | 17520 | 99 |
| 531 | 20240403 | 105500 | 1590104910 | 17510 | 17500 | 17510 | 17500 | 309 |
| 532 | 20240403 | 105400 | 1584694680 | 17480 | 17450 | 17510 | 17450 | 1463 |
| 533 | 20240403 | 105300 | 1559099310 | 17480 | 17470 | 17480 | 17470 | 419 |
| 534 | 20240403 | 105200 | 1551777800 | 17470 | 17470 | 17470 | 17430 | 1608 |
| 535 | 20240403 | 105100 | 1523724250 | 17460 | 17460 | 17470 | 17460 | 60 |
| 536 | 20240403 | 105000 | 1522676640 | 17460 | 17440 | 17460 | 17440 | 93 |
| 537 | 20240403 | 104900 | 1521052880 | 17430 | 17440 | 17450 | 17430 | 289 |
| 538 | 20240403 | 104800 | 1516011860 | 17450 | 17440 | 17450 | 17440 | 243 |
| 539 | 20240403 | 104700 | 1511773080 | 17440 | 17440 | 17440 | 17430 | 110 |
| 540 | 20240403 | 104600 | 1509854760 | 17440 | 17440 | 17440 | 17430 | 112 |
| 541 | 20240403 | 104500 | 1507901490 | 17440 | 17430 | 17440 | 17430 | 144 |
| 542 | 20240403 | 104400 | 1505390640 | 17430 | 17430 | 17430 | 17430 | 86 |
| 543 | 20240403 | 104300 | 1503891660 | 17430 | 17430 | 17430 | 17420 | 29 |
| 544 | 20240403 | 104200 | 1503386270 | 17430 | 17430 | 17430 | 17420 | 216 |
| 545 | 20240403 | 104100 | 1499623340 | 17430 | 17430 | 17430 | 17430 | 14 |
| 546 | 20240403 | 104000 | 1499379320 | 17430 | 17430 | 17430 | 17430 | 20 |
| 547 | 20240403 | 103900 | 1499030720 | 17430 | 17440 | 17440 | 17420 | 265 |
| 548 | 20240403 | 103800 | 1494411780 | 17430 | 17430 | 17430 | 17430 | 748 |
| 549 | 20240403 | 103700 | 1481374140 | 17430 | 17430 | 17430 | 17430 | 1257 |
| 550 | 20240403 | 103600 | 1459464630 | 17430 | 17430 | 17430 | 17430 | 67 |
| 551 | 20240403 | 103500 | 1458296820 | 17430 | 17420 | 17430 | 17420 | 211 |
| 552 | 20240403 | 103400 | 1454621190 | 17430 | 17430 | 17430 | 17430 | 707 |
| 553 | 20240403 | 103300 | 1442298180 | 17430 | 17430 | 17430 | 17420 | 567 |
| 554 | 20240403 | 103200 | 1432420460 | 17430 | 17420 | 17430 | 17420 | 703 |
| 555 | 20240403 | 103100 | 1420173980 | 17420 | 17430 | 17430 | 17420 | 142 |
| 556 | 20240403 | 103000 | 1417700290 | 17420 | 17420 | 17420 | 17420 | 1073 |
| 557 | 20240403 | 102900 | 1399008630 | 17430 | 17420 | 17430 | 17420 | 787 |
| 558 | 20240403 | 102800 | 1385291780 | 17420 | 17420 | 17430 | 17420 | 175 |
| 559 | 20240403 | 102700 | 1382243270 | 17420 | 17420 | 17420 | 17410 | 127 |
| 560 | 20240403 | 102600 | 1380031020 | 17420 | 17420 | 17420 | 17420 | 106 |
| 561 | 20240403 | 102500 | 1378184500 | 17420 | 17440 | 17440 | 17420 | 5469 |
| 562 | 20240403 | 102400 | 1282875480 | 17440 | 17460 | 17460 | 17440 | 1264 |
| 563 | 20240403 | 102300 | 1260830360 | 17450 | 17460 | 17460 | 17450 | 412 |
| 564 | 20240403 | 102200 | 1253640890 | 17460 | 17470 | 17470 | 17460 | 137 |
| 565 | 20240403 | 102100 | 1251248760 | 17470 | 17460 | 17470 | 17460 | 34 |
| 566 | 20240403 | 102000 | 1250655020 | 17470 | 17450 | 17470 | 17450 | 288 |
| 567 | 20240403 | 101900 | 1245628740 | 17460 | 17450 | 17460 | 17440 | 631 |
| 568 | 20240403 | 101800 | 1234621980 | 17460 | 17460 | 17460 | 17460 | 156 |
| 569 | 20240403 | 101700 | 1231898220 | 17460 | 17460 | 17460 | 17450 | 3 |
| 570 | 20240403 | 101600 | 1231845850 | 17460 | 17450 | 17460 | 17450 | 10 |
| 571 | 20240403 | 101500 | 1231671260 | 17460 | 17440 | 17460 | 17440 | 61 |
| 572 | 20240403 | 101400 | 1230606800 | 17460 | 17450 | 17460 | 17450 | 121 |
| 573 | 20240403 | 101300 | 1228495340 | 17450 | 17450 | 17450 | 17440 | 276 |
| 574 | 20240403 | 101200 | 1223681140 | 17450 | 17450 | 17450 | 17450 | 703 |
| 575 | 20240403 | 101100 | 1211413790 | 17450 | 17440 | 17450 | 17440 | 28 |
| 576 | 20240403 | 101000 | 1210925380 | 17450 | 17440 | 17450 | 17440 | 83 |
| 577 | 20240403 | 100900 | 1209477830 | 17450 | 17450 | 17450 | 17450 | 8 |
| 578 | 20240403 | 100800 | 1209338230 | 17440 | 17440 | 17450 | 17430 | 627 |
| 579 | 20240403 | 100700 | 1198407390 | 17440 | 17440 | 17450 | 17440 | 496 |
| 580 | 20240403 | 100600 | 1189757130 | 17450 | 17450 | 17450 | 17450 | 164 |
| 581 | 20240403 | 100500 | 1186895330 | 17450 | 17440 | 17450 | 17440 | 71 |
| 582 | 20240403 | 100400 | 1185656970 | 17450 | 17450 | 17450 | 17450 | 125 |
| 583 | 20240403 | 100300 | 1183475720 | 17450 | 17440 | 17450 | 17440 | 9 |
| 584 | 20240403 | 100200 | 1183318740 | 17450 | 17450 | 17450 | 17450 | 11 |
| 585 | 20240403 | 100100 | 1183126790 | 17450 | 17440 | 17450 | 17440 | 438 |
| 586 | 20240403 | 100000 | 1175487690 | 17440 | 17440 | 17450 | 17440 | 246 |
| 587 | 20240403 | 095900 | 1171197200 | 17450 | 17430 | 17450 | 17430 | 122 |
| 588 | 20240403 | 095800 | 1169070530 | 17430 | 17440 | 17450 | 17430 | 302 |
| 589 | 20240403 | 095700 | 1163803670 | 17450 | 17450 | 17450 | 17450 | 8 |
| 590 | 20240403 | 095600 | 1163664070 | 17450 | 17440 | 17450 | 17440 | 78 |
| 591 | 20240403 | 095500 | 1162303740 | 17440 | 17440 | 17440 | 17430 | 1377 |
| 592 | 20240403 | 095400 | 1138297190 | 17440 | 17430 | 17450 | 17430 | 528 |
| 593 | 20240403 | 095300 | 1129091860 | 17440 | 17440 | 17440 | 17440 | 1204 |
| 594 | 20240403 | 095200 | 1108094100 | 17440 | 17430 | 17440 | 17430 | 211 |
| 595 | 20240403 | 095100 | 1104416220 | 17440 | 17430 | 17440 | 17430 | 437 |
| 596 | 20240403 | 095000 | 1096799180 | 17440 | 17430 | 17440 | 17430 | 46 |
| 597 | 20240403 | 094900 | 1095997380 | 17430 | 17440 | 17440 | 17420 | 5909 |
| 598 | 20240403 | 094800 | 993027190 | 17440 | 17460 | 17460 | 17430 | 591 |
| 599 | 20240403 | 094700 | 982724780 | 17460 | 17430 | 17460 | 17430 | 11 |
| 600 | 20240403 | 094600 | 982532750 | 17430 | 17460 | 17460 | 17430 | 1014 |
| 601 | 20240403 | 094500 | 964848070 | 17460 | 17450 | 17460 | 17450 | 98 |
| 602 | 20240403 | 094400 | 963137950 | 17450 | 17450 | 17450 | 17450 | 10 |
| 603 | 20240403 | 094300 | 962963450 | 17450 | 17450 | 17450 | 17440 | 1590 |
| 604 | 20240403 | 094200 | 935218010 | 17450 | 17460 | 17460 | 17450 | 49 |
| 605 | 20240403 | 094100 | 934362560 | 17460 | 17480 | 17480 | 17460 | 534 |
| 606 | 20240403 | 094000 | 925035900 | 17480 | 17480 | 17490 | 17470 | 407 |
| 607 | 20240403 | 093900 | 917921440 | 17490 | 17490 | 17490 | 17480 | 39 |
| 608 | 20240403 | 093800 | 917239590 | 17490 | 17490 | 17490 | 17490 | 26 |
| 609 | 20240403 | 093700 | 916784850 | 17490 | 17480 | 17490 | 17470 | 113 |
| 610 | 20240403 | 093600 | 914809100 | 17480 | 17470 | 17480 | 17460 | 594 |
| 611 | 20240403 | 093500 | 904433050 | 17470 | 17460 | 17470 | 17460 | 318 |
| 612 | 20240403 | 093400 | 898879200 | 17460 | 17450 | 17460 | 17440 | 694 |
| 613 | 20240403 | 093300 | 886768990 | 17450 | 17430 | 17450 | 17420 | 510 |
| 614 | 20240403 | 093200 | 877877850 | 17430 | 17440 | 17440 | 17420 | 2990 |
| 615 | 20240403 | 093100 | 825753120 | 17450 | 17450 | 17460 | 17450 | 883 |
| 616 | 20240403 | 093000 | 810344760 | 17450 | 17450 | 17460 | 17440 | 1288 |
| 617 | 20240403 | 092900 | 787872150 | 17470 | 17470 | 17470 | 17450 | 1237 |
| 618 | 20240403 | 092800 | 766283860 | 17470 | 17490 | 17490 | 17470 | 245 |
| 619 | 20240403 | 092700 | 762002670 | 17480 | 17490 | 17490 | 17480 | 26 |
| 620 | 20240403 | 092600 | 761548140 | 17470 | 17500 | 17500 | 17470 | 306 |
| 621 | 20240403 | 092500 | 756197880 | 17500 | 17560 | 17560 | 17500 | 1272 |
| 622 | 20240403 | 092400 | 733917160 | 17560 | 17500 | 17560 | 17500 | 1576 |
| 623 | 20240403 | 092300 | 706319770 | 17490 | 17490 | 17490 | 17490 | 98 |
| 624 | 20240403 | 092200 | 704605750 | 17490 | 17480 | 17490 | 17470 | 1565 |
| 625 | 20240403 | 092100 | 677244610 | 17480 | 17480 | 17480 | 17470 | 63 |
| 626 | 20240403 | 092000 | 676143390 | 17470 | 17440 | 17470 | 17440 | 2124 |
| 627 | 20240403 | 091900 | 639059160 | 17440 | 17440 | 17440 | 17440 | 241 |
| 628 | 20240403 | 091800 | 634856120 | 17450 | 17450 | 17450 | 17440 | 1047 |
| 629 | 20240403 | 091700 | 616587820 | 17450 | 17450 | 17450 | 17450 | 113 |
| 630 | 20240403 | 091600 | 614615970 | 17450 | 17420 | 17450 | 17420 | 2195 |
| 631 | 20240403 | 091500 | 576349040 | 17420 | 17410 | 17450 | 17410 | 2607 |
| 632 | 20240403 | 091400 | 530886360 | 17440 | 17420 | 17440 | 17420 | 1793 |
| 633 | 20240403 | 091300 | 499644360 | 17420 | 17440 | 17450 | 17420 | 3732 |
| 634 | 20240403 | 091200 | 434599490 | 17440 | 17440 | 17450 | 17440 | 1734 |
| 635 | 20240403 | 091100 | 404356450 | 17460 | 17490 | 17490 | 17450 | 6533 |
| 636 | 20240403 | 091000 | 290269680 | 17490 | 17530 | 17530 | 17490 | 2397 |
| 637 | 20240403 | 090900 | 248310600 | 17530 | 17560 | 17570 | 17530 | 701 |
| 638 | 20240403 | 090800 | 236013260 | 17570 | 17570 | 17570 | 17510 | 1149 |
| 639 | 20240403 | 090700 | 215886460 | 17520 | 17500 | 17530 | 17500 | 351 |
| 640 | 20240403 | 090600 | 209740950 | 17510 | 17470 | 17550 | 17470 | 1104 |
| 641 | 20240403 | 090500 | 190452030 | 17470 | 17480 | 17490 | 17460 | 2382 |
| 642 | 20240403 | 090400 | 148822020 | 17480 | 17510 | 17510 | 17480 | 1432 |
| 643 | 20240403 | 090300 | 123764970 | 17500 | 17520 | 17540 | 17480 | 2069 |
| 644 | 20240403 | 090200 | 87543240 | 17520 | 17540 | 17540 | 17520 | 356 |
| 645 | 20240403 | 090100 | 81302300 | 17520 | 17600 | 17600 | 17520 | 2619 |
| 646 | 20240403 | 090000 | 35333790 | 17600 | 17560 | 17600 | 17560 | 2011 |