32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 195800 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 5625 |
| 3 | 20250102 | 195700 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 4 | 20250102 | 195600 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 5 | 20250102 | 195500 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 6 | 20250102 | 195400 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 7 | 20250102 | 195300 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 8 | 20250102 | 195200 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 9 | 20250102 | 195100 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 10 | 20250102 | 195000 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 11 | 20250102 | 194900 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 12 | 20250102 | 194800 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 13 | 20250102 | 194700 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 14 | 20250102 | 194600 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 15 | 20250102 | 194500 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 16 | 20250102 | 194400 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 17 | 20250102 | 194300 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 18 | 20250102 | 194200 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 19 | 20250102 | 194100 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 20 | 20250102 | 194000 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 21 | 20250102 | 193900 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 22 | 20250102 | 193800 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 23 | 20250102 | 193700 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 24 | 20250102 | 193600 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 25 | 20250102 | 193500 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 26 | 20250102 | 193400 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 27 | 20250102 | 193300 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 28 | 20250102 | 193200 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 29 | 20250102 | 193100 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 30 | 20250102 | 193000 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 31 | 20250102 | 192900 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 32 | 20250102 | 192800 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 5625 |
| 33 | 20250102 | 192700 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 34 | 20250102 | 192600 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 35 | 20250102 | 192500 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 36 | 20250102 | 192400 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 37 | 20250102 | 192300 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 38 | 20250102 | 192200 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 39 | 20250102 | 192100 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 40 | 20250102 | 192000 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 41 | 20250102 | 191900 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 42 | 20250102 | 191800 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 43 | 20250102 | 191700 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 44 | 20250102 | 191600 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 45 | 20250102 | 191500 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 46 | 20250102 | 191400 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 47 | 20250102 | 191300 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 48 | 20250102 | 191200 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 49 | 20250102 | 191100 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 50 | 20250102 | 191000 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 51 | 20250102 | 190900 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 52 | 20250102 | 190800 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 53 | 20250102 | 190700 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 54 | 20250102 | 190600 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 55 | 20250102 | 190500 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 56 | 20250102 | 190400 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 57 | 20250102 | 190300 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 58 | 20250102 | 190200 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 59 | 20250102 | 190100 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 60 | 20250102 | 190000 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 61 | 20250102 | 185900 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 62 | 20250102 | 185800 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 5625 |
| 63 | 20250102 | 185700 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 64 | 20250102 | 185600 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 65 | 20250102 | 185500 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 66 | 20250102 | 185400 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 67 | 20250102 | 185300 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 68 | 20250102 | 185200 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 69 | 20250102 | 185100 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 70 | 20250102 | 185000 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 71 | 20250102 | 184900 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 72 | 20250102 | 184800 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 73 | 20250102 | 184700 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 74 | 20250102 | 184600 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 75 | 20250102 | 184500 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 76 | 20250102 | 184400 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 77 | 20250102 | 184300 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 78 | 20250102 | 184200 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 79 | 20250102 | 184100 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 80 | 20250102 | 184000 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 81 | 20250102 | 183900 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 82 | 20250102 | 183800 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 83 | 20250102 | 183700 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 84 | 20250102 | 183600 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 85 | 20250102 | 183500 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 86 | 20250102 | 183400 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 87 | 20250102 | 183300 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 88 | 20250102 | 183200 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 89 | 20250102 | 183100 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 90 | 20250102 | 183000 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 91 | 20250102 | 182900 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 92 | 20250102 | 182800 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 5625 |
| 93 | 20250102 | 182700 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 94 | 20250102 | 182600 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 95 | 20250102 | 182500 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 96 | 20250102 | 182400 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 97 | 20250102 | 182300 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 98 | 20250102 | 182200 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 99 | 20250102 | 182100 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 100 | 20250102 | 182000 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 101 | 20250102 | 181900 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 102 | 20250102 | 181800 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 103 | 20250102 | 181700 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 104 | 20250102 | 181600 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 105 | 20250102 | 181500 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 106 | 20250102 | 181400 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 107 | 20250102 | 181300 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 108 | 20250102 | 181200 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 109 | 20250102 | 181100 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 110 | 20250102 | 181000 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 111 | 20250102 | 180900 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 112 | 20250102 | 180800 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 113 | 20250102 | 180700 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 114 | 20250102 | 180600 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 115 | 20250102 | 180500 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 116 | 20250102 | 180400 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 117 | 20250102 | 180300 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 118 | 20250102 | 180200 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 119 | 20250102 | 180100 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 120 | 20250102 | 180000 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 121 | 20250102 | 175900 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 122 | 20250102 | 175800 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 5625 |
| 123 | 20250102 | 175700 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 124 | 20250102 | 175600 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 125 | 20250102 | 175500 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 126 | 20250102 | 175400 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 127 | 20250102 | 175300 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 128 | 20250102 | 175200 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 129 | 20250102 | 175100 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 130 | 20250102 | 175000 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 131 | 20250102 | 174900 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 132 | 20250102 | 174800 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 133 | 20250102 | 174700 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 134 | 20250102 | 174600 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 135 | 20250102 | 174500 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 136 | 20250102 | 174400 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 137 | 20250102 | 174300 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 138 | 20250102 | 174200 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 139 | 20250102 | 174100 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 140 | 20250102 | 174000 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 141 | 20250102 | 173900 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 142 | 20250102 | 173800 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 143 | 20250102 | 173700 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 144 | 20250102 | 173600 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 145 | 20250102 | 173500 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 146 | 20250102 | 173400 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 147 | 20250102 | 173300 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 148 | 20250102 | 173200 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 149 | 20250102 | 173100 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 150 | 20250102 | 173000 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 151 | 20250102 | 172900 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 152 | 20250102 | 172800 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 5625 |
| 153 | 20250102 | 172700 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 154 | 20250102 | 172600 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 155 | 20250102 | 172500 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 156 | 20250102 | 172400 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 157 | 20250102 | 172300 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 158 | 20250102 | 172200 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 159 | 20250102 | 172100 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 160 | 20250102 | 172000 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 161 | 20250102 | 171900 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 162 | 20250102 | 171800 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 163 | 20250102 | 171700 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 164 | 20250102 | 171600 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 165 | 20250102 | 171500 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 166 | 20250102 | 171400 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 167 | 20250102 | 171300 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 168 | 20250102 | 171200 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 169 | 20250102 | 171100 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 170 | 20250102 | 171000 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 171 | 20250102 | 170900 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 172 | 20250102 | 170800 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 173 | 20250102 | 170700 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 174 | 20250102 | 170600 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 175 | 20250102 | 170500 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 176 | 20250102 | 170400 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 177 | 20250102 | 170300 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 178 | 20250102 | 170200 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 179 | 20250102 | 170100 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 180 | 20250102 | 170000 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 181 | 20250102 | 165900 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 182 | 20250102 | 165800 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 5625 |
| 183 | 20250102 | 165700 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 184 | 20250102 | 165600 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 185 | 20250102 | 165500 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 186 | 20250102 | 165400 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 187 | 20250102 | 165300 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 188 | 20250102 | 165200 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 189 | 20250102 | 165100 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 190 | 20250102 | 165000 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 191 | 20250102 | 164900 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 192 | 20250102 | 164800 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 193 | 20250102 | 164700 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 194 | 20250102 | 164600 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 195 | 20250102 | 164500 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 196 | 20250102 | 164400 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 197 | 20250102 | 164300 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 198 | 20250102 | 164200 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 199 | 20250102 | 164100 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 200 | 20250102 | 164000 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 201 | 20250102 | 163900 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 202 | 20250102 | 163800 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 203 | 20250102 | 163700 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 204 | 20250102 | 163600 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 205 | 20250102 | 163500 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 206 | 20250102 | 163400 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 207 | 20250102 | 163300 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 208 | 20250102 | 163200 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 209 | 20250102 | 163100 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 210 | 20250102 | 163000 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 211 | 20250102 | 162900 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 212 | 20250102 | 162800 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 5625 |
| 213 | 20250102 | 162700 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 214 | 20250102 | 162600 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 215 | 20250102 | 162500 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 216 | 20250102 | 162400 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 217 | 20250102 | 162300 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 218 | 20250102 | 162200 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 219 | 20250102 | 162100 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 220 | 20250102 | 162000 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 221 | 20250102 | 161900 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 222 | 20250102 | 161800 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 223 | 20250102 | 161700 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 224 | 20250102 | 161600 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 225 | 20250102 | 161500 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 226 | 20250102 | 161400 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 227 | 20250102 | 161300 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 228 | 20250102 | 161200 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 229 | 20250102 | 161100 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 230 | 20250102 | 161000 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 231 | 20250102 | 160900 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 232 | 20250102 | 160800 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 233 | 20250102 | 160700 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 234 | 20250102 | 160600 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 235 | 20250102 | 160500 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 236 | 20250102 | 160400 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 237 | 20250102 | 160300 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 238 | 20250102 | 160200 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 239 | 20250102 | 160100 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 240 | 20250102 | 160000 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 241 | 20250102 | 155900 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 242 | 20250102 | 155800 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 5625 |
| 243 | 20250102 | 155700 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 244 | 20250102 | 155600 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 245 | 20250102 | 155500 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 246 | 20250102 | 155400 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 247 | 20250102 | 155300 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 248 | 20250102 | 155200 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 249 | 20250102 | 155100 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 250 | 20250102 | 155000 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 251 | 20250102 | 154900 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 252 | 20250102 | 154800 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 253 | 20250102 | 154700 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 254 | 20250102 | 154600 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 255 | 20250102 | 154500 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 256 | 20250102 | 154400 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 257 | 20250102 | 154300 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 258 | 20250102 | 154200 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 259 | 20250102 | 154100 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 260 | 20250102 | 154000 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 261 | 20250102 | 153900 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 262 | 20250102 | 153800 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 263 | 20250102 | 153700 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 264 | 20250102 | 153600 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 265 | 20250102 | 153500 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 266 | 20250102 | 153400 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 267 | 20250102 | 153300 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 268 | 20250102 | 153200 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 269 | 20250102 | 153100 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 270 | 20250102 | 153000 | 5476545300 | 17120 | 17120 | 17120 | 17120 | 5625 |
| 271 | 20250102 | 152900 | 5380245300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 272 | 20250102 | 152800 | 5380245300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 273 | 20250102 | 152700 | 5380245300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 274 | 20250102 | 152600 | 5380245300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 275 | 20250102 | 152500 | 5380245300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 276 | 20250102 | 152400 | 5380245300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 277 | 20250102 | 152300 | 5380245300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 278 | 20250102 | 152200 | 5380245300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 279 | 20250102 | 152100 | 5380245300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 280 | 20250102 | 152000 | 5380245300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 281 | 20250102 | 151900 | 5380245300 | 17120 | 17130 | 17130 | 17090 | 926 |
| 282 | 20250102 | 151800 | 5364409960 | 17080 | 17110 | 17130 | 17080 | 1536 |
| 283 | 20250102 | 151700 | 5338146800 | 17110 | 17110 | 17110 | 17100 | 355 |
| 284 | 20250102 | 151600 | 5332074950 | 17120 | 17110 | 17130 | 17110 | 1037 |
| 285 | 20250102 | 151500 | 5314320300 | 17120 | 17110 | 17120 | 17100 | 616 |
| 286 | 20250102 | 151400 | 5303779330 | 17120 | 17130 | 17130 | 17110 | 199 |
| 287 | 20250102 | 151300 | 5300374290 | 17120 | 17140 | 17150 | 17110 | 985 |
| 288 | 20250102 | 151200 | 5283503200 | 17140 | 17120 | 17150 | 17120 | 1965 |
| 289 | 20250102 | 151100 | 5249822920 | 17110 | 17110 | 17120 | 17100 | 646 |
| 290 | 20250102 | 151000 | 5238770270 | 17120 | 17110 | 17120 | 17110 | 239 |
| 291 | 20250102 | 150900 | 5234680930 | 17110 | 17110 | 17130 | 17110 | 176 |
| 292 | 20250102 | 150800 | 5231669050 | 17110 | 17110 | 17120 | 17110 | 294 |
| 293 | 20250102 | 150700 | 5226638070 | 17120 | 17120 | 17130 | 17120 | 340 |
| 294 | 20250102 | 150600 | 5220817220 | 17140 | 17110 | 17150 | 17100 | 488 |
| 295 | 20250102 | 150500 | 5212462100 | 17120 | 17110 | 17120 | 17110 | 500 |
| 296 | 20250102 | 150400 | 5203905520 | 17110 | 17120 | 17130 | 17110 | 259 |
| 297 | 20250102 | 150300 | 5199472810 | 17120 | 17150 | 17150 | 17120 | 289 |
| 298 | 20250102 | 150200 | 5194516980 | 17100 | 17130 | 17150 | 17100 | 589 |
| 299 | 20250102 | 150100 | 5184423810 | 17080 | 17100 | 17130 | 17080 | 539 |
| 300 | 20250102 | 150000 | 5175209200 | 17090 | 17080 | 17100 | 17080 | 457 |
| 301 | 20250102 | 145900 | 5167396260 | 17080 | 17080 | 17090 | 17080 | 623 |
| 302 | 20250102 | 145800 | 5156755240 | 17080 | 17090 | 17090 | 17080 | 221 |
| 303 | 20250102 | 145700 | 5152980400 | 17080 | 17090 | 17100 | 17080 | 448 |
| 304 | 20250102 | 145600 | 5145324260 | 17090 | 17100 | 17100 | 17090 | 485 |
| 305 | 20250102 | 145500 | 5137035440 | 17100 | 17110 | 17110 | 17090 | 360 |
| 306 | 20250102 | 145400 | 5130882980 | 17100 | 17120 | 17120 | 17080 | 12238 |
| 307 | 20250102 | 145300 | 4921723440 | 17120 | 17130 | 17130 | 17120 | 6470 |
| 308 | 20250102 | 145200 | 4810955400 | 17130 | 17140 | 17140 | 17120 | 403 |
| 309 | 20250102 | 145100 | 4804050100 | 17140 | 17130 | 17140 | 17130 | 453 |
| 310 | 20250102 | 145000 | 4796288090 | 17150 | 17120 | 17150 | 17120 | 795 |
| 311 | 20250102 | 144900 | 4782668460 | 17110 | 17130 | 17130 | 17110 | 491 |
| 312 | 20250102 | 144800 | 4774263220 | 17120 | 17130 | 17130 | 17110 | 343 |
| 313 | 20250102 | 144700 | 4768391360 | 17120 | 17100 | 17120 | 17100 | 1852 |
| 314 | 20250102 | 144600 | 4736703880 | 17100 | 17100 | 17110 | 17100 | 1206 |
| 315 | 20250102 | 144500 | 4716081180 | 17100 | 17130 | 17130 | 17100 | 8641 |
| 316 | 20250102 | 144400 | 4568291440 | 17150 | 17120 | 17150 | 17110 | 1119 |
| 317 | 20250102 | 144300 | 4549119450 | 17120 | 17120 | 17120 | 17110 | 482 |
| 318 | 20250102 | 144200 | 4540870700 | 17120 | 17130 | 17130 | 17120 | 165 |
| 319 | 20250102 | 144100 | 4538045300 | 17130 | 17120 | 17140 | 17110 | 404 |
| 320 | 20250102 | 144000 | 4531130070 | 17110 | 17110 | 17120 | 17110 | 534 |
| 321 | 20250102 | 143900 | 4521993250 | 17110 | 17130 | 17130 | 17110 | 235 |
| 322 | 20250102 | 143800 | 4517969280 | 17130 | 17150 | 17160 | 17130 | 259 |
| 323 | 20250102 | 143700 | 4513529510 | 17150 | 17150 | 17150 | 17120 | 1052 |
| 324 | 20250102 | 143600 | 4495489810 | 17150 | 17140 | 17150 | 17140 | 333 |
| 325 | 20250102 | 143500 | 4489780430 | 17140 | 17150 | 17170 | 17120 | 227 |
| 326 | 20250102 | 143400 | 4485887380 | 17150 | 17140 | 17150 | 17140 | 352 |
| 327 | 20250102 | 143300 | 4479853930 | 17140 | 17130 | 17150 | 17130 | 503 |
| 328 | 20250102 | 143200 | 4471235210 | 17130 | 17140 | 17150 | 17120 | 296 |
| 329 | 20250102 | 143100 | 4466163900 | 17140 | 17150 | 17150 | 17140 | 138 |
| 330 | 20250102 | 143000 | 4463797390 | 17150 | 17140 | 17150 | 17120 | 533 |
| 331 | 20250102 | 142900 | 4454657740 | 17110 | 17120 | 17140 | 17110 | 499 |
| 332 | 20250102 | 142800 | 4446110270 | 17120 | 17120 | 17130 | 17120 | 82 |
| 333 | 20250102 | 142700 | 4444706180 | 17120 | 17130 | 17130 | 17120 | 468 |
| 334 | 20250102 | 142600 | 4436689680 | 17130 | 17130 | 17130 | 17120 | 804 |
| 335 | 20250102 | 142500 | 4422918370 | 17120 | 17120 | 17120 | 17110 | 532 |
| 336 | 20250102 | 142400 | 4413811450 | 17120 | 17150 | 17160 | 17110 | 8862 |
| 337 | 20250102 | 142300 | 4262091520 | 17160 | 17170 | 17170 | 17160 | 699 |
| 338 | 20250102 | 142200 | 4250095590 | 17170 | 17150 | 17180 | 17150 | 942 |
| 339 | 20250102 | 142100 | 4233924250 | 17150 | 17140 | 17160 | 17140 | 1177 |
| 340 | 20250102 | 142000 | 4213732990 | 17150 | 17150 | 17150 | 17140 | 507 |
| 341 | 20250102 | 141900 | 4205038310 | 17150 | 17170 | 17170 | 17150 | 163 |
| 342 | 20250102 | 141800 | 4202241570 | 17170 | 17160 | 17170 | 17150 | 5574 |
| 343 | 20250102 | 141700 | 4106592880 | 17150 | 17160 | 17160 | 17150 | 365 |
| 344 | 20250102 | 141600 | 4100332130 | 17160 | 17160 | 17160 | 17160 | 300 |
| 345 | 20250102 | 141500 | 4095184130 | 17150 | 17150 | 17160 | 17150 | 425 |
| 346 | 20250102 | 141400 | 4087895260 | 17150 | 17160 | 17160 | 17140 | 526 |
| 347 | 20250102 | 141300 | 4078870440 | 17150 | 17130 | 17160 | 17130 | 540 |
| 348 | 20250102 | 141200 | 4069611730 | 17150 | 17120 | 17150 | 17110 | 1136 |
| 349 | 20250102 | 141100 | 4050150690 | 17110 | 17110 | 17120 | 17110 | 516 |
| 350 | 20250102 | 141000 | 4041320630 | 17120 | 17140 | 17140 | 17110 | 736 |
| 351 | 20250102 | 140900 | 4028726530 | 17130 | 17120 | 17130 | 17120 | 307 |
| 352 | 20250102 | 140800 | 4023470460 | 17120 | 17120 | 17130 | 17110 | 788 |
| 353 | 20250102 | 140700 | 4009982910 | 17120 | 17130 | 17130 | 17120 | 69 |
| 354 | 20250102 | 140600 | 4008801340 | 17140 | 17130 | 17140 | 17120 | 476 |
| 355 | 20250102 | 140500 | 4000647690 | 17110 | 17130 | 17140 | 17110 | 349 |
| 356 | 20250102 | 140400 | 3994673190 | 17140 | 17130 | 17140 | 17130 | 101 |
| 357 | 20250102 | 140300 | 3992942690 | 17140 | 17070 | 17150 | 17070 | 1354 |
| 358 | 20250102 | 140200 | 3969779410 | 17080 | 17070 | 17090 | 17060 | 398 |
| 359 | 20250102 | 140100 | 3962982000 | 17070 | 17090 | 17090 | 17070 | 433 |
| 360 | 20250102 | 140000 | 3955586120 | 17080 | 17070 | 17100 | 17070 | 350 |
| 361 | 20250102 | 135900 | 3949611260 | 17060 | 17060 | 17060 | 17060 | 138 |
| 362 | 20250102 | 135800 | 3947256980 | 17060 | 17060 | 17060 | 17060 | 54 |
| 363 | 20250102 | 135700 | 3946335740 | 17060 | 17070 | 17070 | 17060 | 396 |
| 364 | 20250102 | 135600 | 3939579590 | 17070 | 17070 | 17070 | 17060 | 305 |
| 365 | 20250102 | 135500 | 3934375920 | 17080 | 17100 | 17100 | 17080 | 2172 |
| 366 | 20250102 | 135400 | 3897256470 | 17090 | 17100 | 17100 | 17090 | 168 |
| 367 | 20250102 | 135300 | 3894384990 | 17100 | 17100 | 17110 | 17090 | 982 |
| 368 | 20250102 | 135200 | 3877598590 | 17100 | 17120 | 17130 | 17100 | 250 |
| 369 | 20250102 | 135100 | 3873321570 | 17120 | 17130 | 17130 | 17120 | 81 |
| 370 | 20250102 | 135000 | 3871934430 | 17100 | 17140 | 17140 | 17100 | 588 |
| 371 | 20250102 | 134900 | 3861877250 | 17140 | 17140 | 17140 | 17130 | 283 |
| 372 | 20250102 | 134800 | 3857027310 | 17150 | 17160 | 17160 | 17140 | 94 |
| 373 | 20250102 | 134700 | 3855415410 | 17180 | 17130 | 17180 | 17090 | 2801 |
| 374 | 20250102 | 134600 | 3807378450 | 17120 | 17100 | 17120 | 17100 | 305 |
| 375 | 20250102 | 134500 | 3802157890 | 17110 | 17090 | 17110 | 17090 | 830 |
| 376 | 20250102 | 134400 | 3787966320 | 17090 | 17070 | 17090 | 17060 | 384 |
| 377 | 20250102 | 134300 | 3781409410 | 17060 | 17050 | 17060 | 17050 | 189 |
| 378 | 20250102 | 134200 | 3778185650 | 17050 | 17050 | 17050 | 17050 | 74 |
| 379 | 20250102 | 134100 | 3776923950 | 17060 | 17050 | 17060 | 17050 | 141 |
| 380 | 20250102 | 134000 | 3774519700 | 17060 | 17050 | 17070 | 17050 | 335 |
| 381 | 20250102 | 133900 | 3768806230 | 17070 | 17060 | 17070 | 17060 | 59 |
| 382 | 20250102 | 133800 | 3767799620 | 17070 | 17060 | 17070 | 17050 | 95 |
| 383 | 20250102 | 133700 | 3766179210 | 17060 | 17080 | 17080 | 17050 | 131 |
| 384 | 20250102 | 133600 | 3763944020 | 17070 | 17070 | 17070 | 17050 | 1035 |
| 385 | 20250102 | 133500 | 3746296130 | 17060 | 17080 | 17080 | 17050 | 764 |
| 386 | 20250102 | 133400 | 3733263490 | 17070 | 17080 | 17080 | 17070 | 32 |
| 387 | 20250102 | 133300 | 3732717150 | 17080 | 17070 | 17080 | 17070 | 71 |
| 388 | 20250102 | 133200 | 3731504650 | 17100 | 17090 | 17100 | 17080 | 399 |
| 389 | 20250102 | 133100 | 3724688660 | 17080 | 17080 | 17090 | 17080 | 119 |
| 390 | 20250102 | 133000 | 3722655420 | 17090 | 17080 | 17090 | 17080 | 64 |
| 391 | 20250102 | 132900 | 3721562070 | 17090 | 17090 | 17090 | 17090 | 78 |
| 392 | 20250102 | 132800 | 3720229050 | 17090 | 17080 | 17090 | 17080 | 131 |
| 393 | 20250102 | 132700 | 3717990390 | 17080 | 17090 | 17090 | 17080 | 189 |
| 394 | 20250102 | 132600 | 3714761690 | 17090 | 17090 | 17100 | 17090 | 178 |
| 395 | 20250102 | 132500 | 3711719650 | 17100 | 17090 | 17100 | 17090 | 114 |
| 396 | 20250102 | 132400 | 3709771210 | 17100 | 17100 | 17100 | 17090 | 107 |
| 397 | 20250102 | 132300 | 3707942310 | 17100 | 17090 | 17100 | 17090 | 98 |
| 398 | 20250102 | 132200 | 3706266940 | 17090 | 17100 | 17100 | 17090 | 43 |
| 399 | 20250102 | 132100 | 3705531940 | 17090 | 17090 | 17100 | 17080 | 147 |
| 400 | 20250102 | 132000 | 3703020090 | 17090 | 17060 | 17090 | 17060 | 84 |
| 401 | 20250102 | 131900 | 3701585160 | 17090 | 17040 | 17090 | 17040 | 978 |
| 402 | 20250102 | 131800 | 3684902230 | 17050 | 17040 | 17050 | 17040 | 40 |
| 403 | 20250102 | 131700 | 3684220560 | 17050 | 17040 | 17050 | 17040 | 78 |
| 404 | 20250102 | 131600 | 3682891390 | 17040 | 17050 | 17050 | 17040 | 182 |
| 405 | 20250102 | 131500 | 3679789920 | 17050 | 17060 | 17060 | 17040 | 426 |
| 406 | 20250102 | 131400 | 3672526210 | 17060 | 17070 | 17080 | 17060 | 193 |
| 407 | 20250102 | 131300 | 3669231420 | 17070 | 17070 | 17070 | 17070 | 63 |
| 408 | 20250102 | 131200 | 3668156010 | 17080 | 17070 | 17080 | 17070 | 73 |
| 409 | 20250102 | 131100 | 3666909850 | 17080 | 17080 | 17080 | 17070 | 46 |
| 410 | 20250102 | 131000 | 3666124540 | 17070 | 17080 | 17080 | 17070 | 63 |
| 411 | 20250102 | 130900 | 3665049100 | 17080 | 17080 | 17080 | 17070 | 37 |
| 412 | 20250102 | 130800 | 3664417470 | 17080 | 17070 | 17080 | 17070 | 119 |
| 413 | 20250102 | 130700 | 3662386110 | 17060 | 17060 | 17060 | 17060 | 83 |
| 414 | 20250102 | 130600 | 3660970130 | 17060 | 17060 | 17060 | 17050 | 118 |
| 415 | 20250102 | 130500 | 3658957680 | 17060 | 17050 | 17070 | 17050 | 143 |
| 416 | 20250102 | 130400 | 3656518270 | 17050 | 17060 | 17060 | 17050 | 40 |
| 417 | 20250102 | 130300 | 3655836170 | 17050 | 17080 | 17080 | 17050 | 78 |
| 418 | 20250102 | 130200 | 3654505950 | 17080 | 17060 | 17080 | 17060 | 140 |
| 419 | 20250102 | 130100 | 3652116330 | 17050 | 17050 | 17060 | 17050 | 60 |
| 420 | 20250102 | 130000 | 3651093230 | 17060 | 17060 | 17060 | 17060 | 56 |
| 421 | 20250102 | 125900 | 3650137870 | 17070 | 17050 | 17070 | 17050 | 396 |
| 422 | 20250102 | 125800 | 3643383220 | 17050 | 17060 | 17060 | 17050 | 98 |
| 423 | 20250102 | 125700 | 3641711440 | 17060 | 17060 | 17060 | 17060 | 48 |
| 424 | 20250102 | 125600 | 3640892560 | 17060 | 17080 | 17080 | 17060 | 106 |
| 425 | 20250102 | 125500 | 3639082680 | 17060 | 17060 | 17080 | 17060 | 67 |
| 426 | 20250102 | 125400 | 3637938830 | 17060 | 17090 | 17090 | 17060 | 610 |
| 427 | 20250102 | 125300 | 3627526210 | 17110 | 17090 | 17110 | 17090 | 40 |
| 428 | 20250102 | 125200 | 3626842390 | 17080 | 17080 | 17080 | 17070 | 84 |
| 429 | 20250102 | 125100 | 3625408150 | 17090 | 17080 | 17100 | 17080 | 313 |
| 430 | 20250102 | 125000 | 3620057600 | 17080 | 17090 | 17090 | 17070 | 52 |
| 431 | 20250102 | 124900 | 3619169460 | 17080 | 17070 | 17080 | 17060 | 182 |
| 432 | 20250102 | 124800 | 3616062910 | 17060 | 17070 | 17070 | 17060 | 15 |
| 433 | 20250102 | 124700 | 3615806920 | 17090 | 17090 | 17090 | 17080 | 29 |
| 434 | 20250102 | 124600 | 3615311510 | 17080 | 17060 | 17080 | 17060 | 88 |
| 435 | 20250102 | 124500 | 3613809640 | 17030 | 17050 | 17090 | 17030 | 450 |
| 436 | 20250102 | 124400 | 3606140190 | 17050 | 17060 | 17060 | 17050 | 53 |
| 437 | 20250102 | 124300 | 3605236530 | 17060 | 17050 | 17060 | 17050 | 121 |
| 438 | 20250102 | 124200 | 3603172600 | 17050 | 17050 | 17050 | 17040 | 161 |
| 439 | 20250102 | 124100 | 3600428740 | 17050 | 17050 | 17050 | 17040 | 473 |
| 440 | 20250102 | 124000 | 3592367870 | 17050 | 17060 | 17060 | 17050 | 146 |
| 441 | 20250102 | 123900 | 3589877440 | 17050 | 17070 | 17070 | 17050 | 79 |
| 442 | 20250102 | 123800 | 3588529780 | 17070 | 17100 | 17100 | 17040 | 1012 |
| 443 | 20250102 | 123700 | 3571276750 | 17090 | 17070 | 17090 | 17050 | 1572 |
| 444 | 20250102 | 123600 | 3544456250 | 17100 | 17100 | 17100 | 17070 | 1336 |
| 445 | 20250102 | 123500 | 3521646340 | 17100 | 17100 | 17110 | 17100 | 287 |
| 446 | 20250102 | 123400 | 3516738560 | 17110 | 17130 | 17130 | 17100 | 56 |
| 447 | 20250102 | 123300 | 3515780110 | 17130 | 17120 | 17130 | 17120 | 61 |
| 448 | 20250102 | 123200 | 3514735680 | 17130 | 17130 | 17130 | 17100 | 557 |
| 449 | 20250102 | 123100 | 3505206930 | 17130 | 17130 | 17140 | 17130 | 47 |
| 450 | 20250102 | 123000 | 3504401800 | 17130 | 17120 | 17130 | 17120 | 1156 |
| 451 | 20250102 | 122900 | 3484600310 | 17130 | 17140 | 17140 | 17110 | 202 |
| 452 | 20250102 | 122800 | 3481140310 | 17130 | 17140 | 17140 | 17110 | 1224 |
| 453 | 20250102 | 122700 | 3460189920 | 17140 | 17150 | 17150 | 17140 | 14 |
| 454 | 20250102 | 122600 | 3459949830 | 17140 | 17140 | 17140 | 17140 | 120 |
| 455 | 20250102 | 122500 | 3457893030 | 17140 | 17150 | 17150 | 17140 | 382 |
| 456 | 20250102 | 122400 | 3451343610 | 17150 | 17150 | 17150 | 17150 | 1040 |
| 457 | 20250102 | 122300 | 3433507610 | 17150 | 17130 | 17150 | 17130 | 418 |
| 458 | 20250102 | 122200 | 3426341150 | 17120 | 17120 | 17120 | 17110 | 224 |
| 459 | 20250102 | 122100 | 3422506810 | 17110 | 17110 | 17120 | 17110 | 68 |
| 460 | 20250102 | 122000 | 3421343290 | 17120 | 17130 | 17130 | 17120 | 116 |
| 461 | 20250102 | 121900 | 3419356370 | 17130 | 17120 | 17130 | 17100 | 152 |
| 462 | 20250102 | 121800 | 3416755600 | 17100 | 17150 | 17150 | 17100 | 625 |
| 463 | 20250102 | 121700 | 3406060220 | 17150 | 17160 | 17160 | 17150 | 361 |
| 464 | 20250102 | 121600 | 3399866860 | 17150 | 17150 | 17150 | 17130 | 1549 |
| 465 | 20250102 | 121500 | 3373303640 | 17140 | 17110 | 17140 | 17110 | 3085 |
| 466 | 20250102 | 121400 | 3320474000 | 17110 | 17100 | 17110 | 17100 | 128 |
| 467 | 20250102 | 121300 | 3318284860 | 17070 | 17100 | 17100 | 17070 | 152 |
| 468 | 20250102 | 121200 | 3315686410 | 17100 | 17120 | 17120 | 17100 | 91 |
| 469 | 20250102 | 121100 | 3314129590 | 17120 | 17120 | 17130 | 17120 | 166 |
| 470 | 20250102 | 121000 | 3311286940 | 17120 | 17130 | 17130 | 17120 | 710 |
| 471 | 20250102 | 120900 | 3299124950 | 17120 | 17110 | 17130 | 17110 | 814 |
| 472 | 20250102 | 120800 | 3285192510 | 17100 | 17080 | 17100 | 17080 | 322 |
| 473 | 20250102 | 120700 | 3279686760 | 17090 | 17110 | 17120 | 17090 | 162 |
| 474 | 20250102 | 120600 | 3276915580 | 17110 | 17110 | 17120 | 17110 | 122 |
| 475 | 20250102 | 120500 | 3274827660 | 17130 | 17100 | 17130 | 17100 | 444 |
| 476 | 20250102 | 120400 | 3267226440 | 17100 | 17110 | 17110 | 17100 | 155 |
| 477 | 20250102 | 120300 | 3264575670 | 17100 | 17070 | 17100 | 17060 | 186 |
| 478 | 20250102 | 120200 | 3261396480 | 17070 | 17090 | 17090 | 17070 | 58 |
| 479 | 20250102 | 120100 | 3260406240 | 17090 | 17100 | 17120 | 17090 | 1734 |
| 480 | 20250102 | 120000 | 3230742940 | 17110 | 17090 | 17110 | 17090 | 379 |
| 481 | 20250102 | 115900 | 3224263080 | 17100 | 17090 | 17100 | 17080 | 563 |
| 482 | 20250102 | 115800 | 3214637050 | 17090 | 17090 | 17090 | 17070 | 101 |
| 483 | 20250102 | 115700 | 3212911430 | 17090 | 17090 | 17090 | 17080 | 327 |
| 484 | 20250102 | 115600 | 3207323410 | 17090 | 17080 | 17090 | 17080 | 329 |
| 485 | 20250102 | 115500 | 3201701180 | 17080 | 17080 | 17080 | 17080 | 105 |
| 486 | 20250102 | 115400 | 3199907780 | 17080 | 17080 | 17090 | 17080 | 113 |
| 487 | 20250102 | 115300 | 3197977730 | 17080 | 17080 | 17100 | 17070 | 183 |
| 488 | 20250102 | 115200 | 3194851830 | 17070 | 17070 | 17070 | 17070 | 121 |
| 489 | 20250102 | 115100 | 3192786360 | 17080 | 17050 | 17080 | 17040 | 337 |
| 490 | 20250102 | 115000 | 3187035310 | 17060 | 17030 | 17060 | 17030 | 250 |
| 491 | 20250102 | 114900 | 3182773370 | 17040 | 17040 | 17050 | 17030 | 113 |
| 492 | 20250102 | 114800 | 3180847870 | 17040 | 17040 | 17040 | 17020 | 1275 |
| 493 | 20250102 | 114700 | 3159131870 | 17030 | 17010 | 17050 | 17000 | 1065 |
| 494 | 20250102 | 114600 | 3140986710 | 17000 | 16990 | 17000 | 16980 | 619 |
| 495 | 20250102 | 114500 | 3130466070 | 17000 | 17000 | 17020 | 16990 | 275 |
| 496 | 20250102 | 114400 | 3125791520 | 17000 | 17000 | 17010 | 16990 | 191 |
| 497 | 20250102 | 114300 | 3122544380 | 17010 | 17030 | 17030 | 17000 | 141 |
| 498 | 20250102 | 114200 | 3120146600 | 17040 | 17020 | 17040 | 16990 | 444 |
| 499 | 20250102 | 114100 | 3112595980 | 17020 | 17020 | 17030 | 17000 | 426 |
| 500 | 20250102 | 114000 | 3105348630 | 17030 | 17010 | 17040 | 17010 | 508 |
| 501 | 20250102 | 113900 | 3096697810 | 17020 | 17020 | 17020 | 17000 | 376 |
| 502 | 20250102 | 113800 | 3090300330 | 17030 | 17000 | 17030 | 16990 | 390 |
| 503 | 20250102 | 113700 | 3083670380 | 17010 | 17000 | 17020 | 17000 | 138 |
| 504 | 20250102 | 113600 | 3081324150 | 16990 | 16960 | 17030 | 16960 | 96 |
| 505 | 20250102 | 113500 | 3079692820 | 16960 | 16970 | 17060 | 16960 | 418 |
| 506 | 20250102 | 113400 | 3072583420 | 16970 | 16990 | 16990 | 16940 | 237 |
| 507 | 20250102 | 113300 | 3068560880 | 16970 | 17000 | 17000 | 16960 | 272 |
| 508 | 20250102 | 113200 | 3063942160 | 17040 | 16890 | 17040 | 16890 | 2278 |
| 509 | 20250102 | 113100 | 3025251400 | 16890 | 16890 | 16890 | 16880 | 291 |
| 510 | 20250102 | 113000 | 3020338760 | 16900 | 16890 | 16900 | 16880 | 493 |
| 511 | 20250102 | 112900 | 3012014080 | 16890 | 16890 | 16900 | 16880 | 706 |
| 512 | 20250102 | 112800 | 3000094330 | 16890 | 16890 | 16900 | 16880 | 973 |
| 513 | 20250102 | 112700 | 2983664200 | 16890 | 16880 | 16930 | 16880 | 316 |
| 514 | 20250102 | 112600 | 2978326340 | 16880 | 16890 | 16910 | 16880 | 704 |
| 515 | 20250102 | 112500 | 2966437410 | 16880 | 16890 | 16890 | 16880 | 527 |
| 516 | 20250102 | 112400 | 2957540440 | 16880 | 16890 | 16890 | 16880 | 1350 |
| 517 | 20250102 | 112300 | 2934747780 | 16890 | 16880 | 16890 | 16880 | 866 |
| 518 | 20250102 | 112200 | 2920124270 | 16880 | 16880 | 16890 | 16880 | 679 |
| 519 | 20250102 | 112100 | 2908662360 | 16890 | 16890 | 16890 | 16880 | 671 |
| 520 | 20250102 | 112000 | 2897335160 | 16890 | 16880 | 16910 | 16880 | 1063 |
| 521 | 20250102 | 111900 | 2879389420 | 16890 | 16880 | 16900 | 16880 | 898 |
| 522 | 20250102 | 111800 | 2864225780 | 16890 | 16880 | 16890 | 16880 | 759 |
| 523 | 20250102 | 111700 | 2851413750 | 16890 | 16890 | 16890 | 16880 | 778 |
| 524 | 20250102 | 111600 | 2838280370 | 16890 | 16880 | 16890 | 16880 | 448 |
| 525 | 20250102 | 111500 | 2830717700 | 16880 | 16880 | 16890 | 16880 | 1457 |
| 526 | 20250102 | 111400 | 2806122840 | 16880 | 16890 | 16890 | 16880 | 4654 |
| 527 | 20250102 | 111300 | 2727520730 | 16890 | 16890 | 16900 | 16890 | 731 |
| 528 | 20250102 | 111200 | 2715170420 | 16890 | 16910 | 16910 | 16890 | 580 |
| 529 | 20250102 | 111100 | 2705369930 | 16910 | 16900 | 16910 | 16900 | 437 |
| 530 | 20250102 | 111000 | 2697983200 | 16900 | 16910 | 16910 | 16900 | 776 |
| 531 | 20250102 | 110900 | 2684868080 | 16930 | 16890 | 16940 | 16890 | 744 |
| 532 | 20250102 | 110800 | 2672297600 | 16900 | 16910 | 16920 | 16890 | 677 |
| 533 | 20250102 | 110700 | 2660854280 | 16900 | 16910 | 16910 | 16900 | 1291 |
| 534 | 20250102 | 110600 | 2639034410 | 16900 | 16910 | 16910 | 16900 | 771 |
| 535 | 20250102 | 110500 | 2626004470 | 16900 | 16900 | 16910 | 16900 | 2756 |
| 536 | 20250102 | 110400 | 2579427390 | 16910 | 16910 | 16910 | 16900 | 538 |
| 537 | 20250102 | 110300 | 2570334650 | 16910 | 16900 | 16910 | 16900 | 1165 |
| 538 | 20250102 | 110200 | 2550642670 | 16910 | 16900 | 16910 | 16900 | 1151 |
| 539 | 20250102 | 110100 | 2531190490 | 16900 | 16910 | 16910 | 16900 | 775 |
| 540 | 20250102 | 110000 | 2518091060 | 16920 | 16910 | 16920 | 16900 | 4905 |
| 541 | 20250102 | 105900 | 2435128040 | 16910 | 16910 | 16920 | 16910 | 800 |
| 542 | 20250102 | 105800 | 2421598490 | 16920 | 16930 | 16940 | 16910 | 676 |
| 543 | 20250102 | 105700 | 2410160510 | 16930 | 16930 | 16930 | 16920 | 589 |
| 544 | 20250102 | 105600 | 2400193360 | 16920 | 16920 | 16930 | 16910 | 709 |
| 545 | 20250102 | 105500 | 2388196520 | 16930 | 16920 | 16930 | 16920 | 970 |
| 546 | 20250102 | 105400 | 2371781530 | 16930 | 16920 | 16930 | 16920 | 682 |
| 547 | 20250102 | 105300 | 2360241950 | 16930 | 16920 | 16930 | 16910 | 2560 |
| 548 | 20250102 | 105200 | 2316947390 | 16920 | 16920 | 16950 | 16920 | 1555 |
| 549 | 20250102 | 105100 | 2290625600 | 16930 | 16930 | 16930 | 16920 | 1363 |
| 550 | 20250102 | 105000 | 2267562510 | 16920 | 16920 | 16930 | 16920 | 606 |
| 551 | 20250102 | 104900 | 2257308370 | 16920 | 16920 | 16930 | 16920 | 805 |
| 552 | 20250102 | 104800 | 2243687470 | 16920 | 16920 | 16930 | 16910 | 1708 |
| 553 | 20250102 | 104700 | 2214798030 | 16920 | 16910 | 16930 | 16910 | 766 |
| 554 | 20250102 | 104600 | 2201838430 | 16900 | 16970 | 16970 | 16900 | 6249 |
| 555 | 20250102 | 104500 | 2096046850 | 16960 | 16970 | 16990 | 16960 | 1164 |
| 556 | 20250102 | 104400 | 2076294650 | 16970 | 16970 | 16980 | 16950 | 873 |
| 557 | 20250102 | 104300 | 2061481170 | 16970 | 17010 | 17010 | 16960 | 31661 |
| 558 | 20250102 | 104200 | 1523566170 | 17020 | 17020 | 17020 | 17010 | 693 |
| 559 | 20250102 | 104100 | 1511777930 | 17020 | 17010 | 17020 | 17010 | 1052 |
| 560 | 20250102 | 104000 | 1493880260 | 17020 | 17000 | 17040 | 16990 | 1549 |
| 561 | 20250102 | 103900 | 1467529410 | 17000 | 16970 | 17000 | 16950 | 1467 |
| 562 | 20250102 | 103800 | 1442611610 | 16960 | 16980 | 16990 | 16940 | 4925 |
| 563 | 20250102 | 103700 | 1359098180 | 16990 | 17010 | 17020 | 16980 | 10077 |
| 564 | 20250102 | 103600 | 1187786610 | 17020 | 17010 | 17020 | 17000 | 2578 |
| 565 | 20250102 | 103500 | 1143929300 | 17000 | 17020 | 17030 | 17000 | 2122 |
| 566 | 20250102 | 103400 | 1107826910 | 17020 | 17020 | 17030 | 17010 | 4351 |
| 567 | 20250102 | 103300 | 1033759020 | 17030 | 17040 | 17040 | 17000 | 6439 |
| 568 | 20250102 | 103200 | 924154890 | 17050 | 17070 | 17100 | 17040 | 2977 |
| 569 | 20250102 | 103100 | 873372690 | 17070 | 17090 | 17090 | 17050 | 3917 |
| 570 | 20250102 | 103000 | 806493740 | 17080 | 17130 | 17130 | 17080 | 717 |
| 571 | 20250102 | 102900 | 794230530 | 17120 | 17100 | 17120 | 17080 | 897 |
| 572 | 20250102 | 102800 | 778890410 | 17100 | 17090 | 17120 | 17060 | 2298 |
| 573 | 20250102 | 102700 | 739640540 | 17090 | 17100 | 17100 | 17080 | 2684 |
| 574 | 20250102 | 102600 | 693760030 | 17110 | 17100 | 17120 | 17090 | 2477 |
| 575 | 20250102 | 102500 | 651396840 | 17110 | 17110 | 17120 | 17080 | 1272 |
| 576 | 20250102 | 102400 | 629649560 | 17110 | 17120 | 17120 | 17090 | 1771 |
| 577 | 20250102 | 102300 | 599379040 | 17090 | 17120 | 17130 | 17080 | 2406 |
| 578 | 20250102 | 102200 | 558235990 | 17120 | 17130 | 17140 | 17120 | 286 |
| 579 | 20250102 | 102100 | 553338320 | 17120 | 17130 | 17150 | 17110 | 578 |
| 580 | 20250102 | 102000 | 543437120 | 17130 | 17140 | 17140 | 17110 | 816 |
| 581 | 20250102 | 101900 | 529469140 | 17140 | 17120 | 17160 | 17090 | 3032 |
| 582 | 20250102 | 101800 | 477607750 | 17140 | 17150 | 17160 | 17110 | 3246 |
| 583 | 20250102 | 101700 | 421984720 | 17150 | 17200 | 17200 | 17150 | 2811 |
| 584 | 20250102 | 101600 | 373696890 | 17200 | 17200 | 17230 | 17180 | 194 |
| 585 | 20250102 | 101500 | 370359470 | 17200 | 17180 | 17210 | 17170 | 572 |
| 586 | 20250102 | 101400 | 360532130 | 17180 | 17200 | 17240 | 17180 | 1924 |
| 587 | 20250102 | 101300 | 327449370 | 17190 | 17190 | 17200 | 17180 | 574 |
| 588 | 20250102 | 101200 | 317581340 | 17190 | 17180 | 17200 | 17180 | 43 |
| 589 | 20250102 | 101100 | 316842220 | 17210 | 17230 | 17240 | 17170 | 1169 |
| 590 | 20250102 | 101000 | 296752290 | 17260 | 17240 | 17260 | 17230 | 823 |
| 591 | 20250102 | 100900 | 282558360 | 17230 | 17120 | 17230 | 17120 | 1317 |
| 592 | 20250102 | 100800 | 259921120 | 17110 | 17110 | 17130 | 17100 | 604 |
| 593 | 20250102 | 100700 | 249584040 | 17120 | 17120 | 17120 | 17100 | 599 |
| 594 | 20250102 | 100600 | 239337070 | 17110 | 17120 | 17120 | 17110 | 726 |
| 595 | 20250102 | 100500 | 226910800 | 17120 | 17140 | 17140 | 17100 | 4415 |
| 596 | 20250102 | 100400 | 151322580 | 17140 | 17160 | 17190 | 17140 | 1247 |
| 597 | 20250102 | 100300 | 129940560 | 17170 | 17140 | 17200 | 17140 | 200 |
| 598 | 20250102 | 100200 | 126504690 | 17130 | 17150 | 17200 | 17130 | 571 |
| 599 | 20250102 | 100100 | 116722110 | 17130 | 17220 | 17250 | 17130 | 4091 |
| 600 | 20250102 | 100000 | 46445680 | 17220 | 17200 | 17250 | 17200 | 2618 |