40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 211700 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 10638 |
| 3 | 20230609 | 211600 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 4 | 20230609 | 211500 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 5 | 20230609 | 211400 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 6 | 20230609 | 211300 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 7 | 20230609 | 211200 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 8 | 20230609 | 211100 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 9 | 20230609 | 211000 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 10 | 20230609 | 210900 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 11 | 20230609 | 210800 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 12 | 20230609 | 210700 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 13 | 20230609 | 210600 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 14 | 20230609 | 210500 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 15 | 20230609 | 210400 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 16 | 20230609 | 210300 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 17 | 20230609 | 210200 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 18 | 20230609 | 210100 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 19 | 20230609 | 210000 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 20 | 20230609 | 205900 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 21 | 20230609 | 205800 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 22 | 20230609 | 205700 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 23 | 20230609 | 205600 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 24 | 20230609 | 205500 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 25 | 20230609 | 205400 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 26 | 20230609 | 205300 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 27 | 20230609 | 205200 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 28 | 20230609 | 205100 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 29 | 20230609 | 205000 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 30 | 20230609 | 204900 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 31 | 20230609 | 204800 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 32 | 20230609 | 204700 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 10638 |
| 33 | 20230609 | 204600 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 34 | 20230609 | 204500 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 35 | 20230609 | 204400 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 36 | 20230609 | 204300 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 37 | 20230609 | 204200 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 38 | 20230609 | 204100 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 39 | 20230609 | 204000 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 40 | 20230609 | 203900 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 41 | 20230609 | 203800 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 42 | 20230609 | 203700 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 43 | 20230609 | 203600 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 44 | 20230609 | 203500 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 45 | 20230609 | 203400 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 46 | 20230609 | 203300 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 47 | 20230609 | 203200 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 48 | 20230609 | 203100 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 49 | 20230609 | 203000 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 50 | 20230609 | 202900 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 51 | 20230609 | 202800 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 52 | 20230609 | 202700 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 53 | 20230609 | 202600 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 54 | 20230609 | 202500 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 55 | 20230609 | 202400 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 56 | 20230609 | 202300 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 57 | 20230609 | 202200 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 58 | 20230609 | 202100 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 59 | 20230609 | 202000 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 60 | 20230609 | 201900 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 61 | 20230609 | 201800 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 62 | 20230609 | 201700 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 10638 |
| 63 | 20230609 | 201600 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 64 | 20230609 | 201500 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 65 | 20230609 | 201400 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 66 | 20230609 | 201300 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 67 | 20230609 | 201200 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 68 | 20230609 | 201100 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 69 | 20230609 | 201000 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 70 | 20230609 | 200900 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 71 | 20230609 | 200800 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 72 | 20230609 | 200700 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 73 | 20230609 | 200600 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 74 | 20230609 | 200500 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 75 | 20230609 | 200400 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 76 | 20230609 | 200300 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 77 | 20230609 | 200200 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 78 | 20230609 | 200100 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 79 | 20230609 | 200000 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 80 | 20230609 | 195900 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 81 | 20230609 | 195800 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 82 | 20230609 | 195700 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 83 | 20230609 | 195600 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 84 | 20230609 | 195500 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 85 | 20230609 | 195400 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 86 | 20230609 | 195300 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 87 | 20230609 | 195200 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 88 | 20230609 | 195100 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 89 | 20230609 | 195000 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 90 | 20230609 | 194900 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 91 | 20230609 | 194800 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 92 | 20230609 | 194700 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 10638 |
| 93 | 20230609 | 194600 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 94 | 20230609 | 194500 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 95 | 20230609 | 194400 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 96 | 20230609 | 194300 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 97 | 20230609 | 194200 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 98 | 20230609 | 194100 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 99 | 20230609 | 194000 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 100 | 20230609 | 193900 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 101 | 20230609 | 193800 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 102 | 20230609 | 193700 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 103 | 20230609 | 193600 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 104 | 20230609 | 193500 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 105 | 20230609 | 193400 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 106 | 20230609 | 193300 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 107 | 20230609 | 193200 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 108 | 20230609 | 193100 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 109 | 20230609 | 193000 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 110 | 20230609 | 192900 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 111 | 20230609 | 192800 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 112 | 20230609 | 192700 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 113 | 20230609 | 192600 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 114 | 20230609 | 192500 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 115 | 20230609 | 192400 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 116 | 20230609 | 192300 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 117 | 20230609 | 192200 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 118 | 20230609 | 192100 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 119 | 20230609 | 192000 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 120 | 20230609 | 191900 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 121 | 20230609 | 191800 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 122 | 20230609 | 191700 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 10638 |
| 123 | 20230609 | 191600 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 124 | 20230609 | 191500 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 125 | 20230609 | 191400 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 126 | 20230609 | 191300 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 127 | 20230609 | 191200 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 128 | 20230609 | 191100 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 129 | 20230609 | 191000 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 130 | 20230609 | 190900 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 131 | 20230609 | 190800 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 132 | 20230609 | 190700 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 133 | 20230609 | 190600 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 134 | 20230609 | 190500 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 135 | 20230609 | 190400 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 136 | 20230609 | 190300 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 137 | 20230609 | 190200 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 138 | 20230609 | 190100 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 139 | 20230609 | 190000 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 140 | 20230609 | 185900 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 141 | 20230609 | 185800 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 142 | 20230609 | 185700 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 143 | 20230609 | 185600 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 144 | 20230609 | 185500 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 145 | 20230609 | 185400 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 146 | 20230609 | 185300 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 147 | 20230609 | 185200 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 148 | 20230609 | 185100 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 149 | 20230609 | 185000 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 150 | 20230609 | 184900 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 151 | 20230609 | 184800 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 152 | 20230609 | 184700 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 10638 |
| 153 | 20230609 | 184600 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 154 | 20230609 | 184500 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 155 | 20230609 | 184400 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 156 | 20230609 | 184300 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 157 | 20230609 | 184200 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 158 | 20230609 | 184100 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 159 | 20230609 | 184000 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 160 | 20230609 | 183900 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 161 | 20230609 | 183800 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 162 | 20230609 | 183700 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 163 | 20230609 | 183600 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 164 | 20230609 | 183500 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 165 | 20230609 | 183400 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 166 | 20230609 | 183300 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 167 | 20230609 | 183200 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 168 | 20230609 | 183100 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 169 | 20230609 | 183000 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 170 | 20230609 | 182900 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 171 | 20230609 | 182800 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 172 | 20230609 | 182700 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 173 | 20230609 | 182600 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 174 | 20230609 | 182500 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 175 | 20230609 | 182400 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 176 | 20230609 | 182300 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 177 | 20230609 | 182200 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 178 | 20230609 | 182100 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 179 | 20230609 | 182000 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 180 | 20230609 | 181900 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 181 | 20230609 | 181800 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 182 | 20230609 | 181700 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 10638 |
| 183 | 20230609 | 181600 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 184 | 20230609 | 181500 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 185 | 20230609 | 181400 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 186 | 20230609 | 181300 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 187 | 20230609 | 181200 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 188 | 20230609 | 181100 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 189 | 20230609 | 181000 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 190 | 20230609 | 180900 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 191 | 20230609 | 180800 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 192 | 20230609 | 180700 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 193 | 20230609 | 180600 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 194 | 20230609 | 180500 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 195 | 20230609 | 180400 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 196 | 20230609 | 180300 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 197 | 20230609 | 180200 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 198 | 20230609 | 180100 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 199 | 20230609 | 180000 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 200 | 20230609 | 175900 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 201 | 20230609 | 175800 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 202 | 20230609 | 175700 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 203 | 20230609 | 175600 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 204 | 20230609 | 175500 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 205 | 20230609 | 175400 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 206 | 20230609 | 175300 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 207 | 20230609 | 175200 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 208 | 20230609 | 175100 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 209 | 20230609 | 175000 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 210 | 20230609 | 174900 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 211 | 20230609 | 174800 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 212 | 20230609 | 174700 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 10638 |
| 213 | 20230609 | 174600 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 214 | 20230609 | 174500 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 215 | 20230609 | 174400 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 216 | 20230609 | 174300 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 217 | 20230609 | 174200 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 218 | 20230609 | 174100 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 219 | 20230609 | 174000 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 220 | 20230609 | 173900 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 221 | 20230609 | 173800 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 222 | 20230609 | 173700 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 223 | 20230609 | 173600 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 224 | 20230609 | 173500 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 225 | 20230609 | 173400 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 226 | 20230609 | 173300 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 227 | 20230609 | 173200 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 228 | 20230609 | 173100 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 229 | 20230609 | 173000 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 230 | 20230609 | 172900 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 231 | 20230609 | 172800 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 232 | 20230609 | 172700 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 233 | 20230609 | 172600 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 234 | 20230609 | 172500 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 235 | 20230609 | 172400 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 236 | 20230609 | 172300 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 237 | 20230609 | 172200 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 238 | 20230609 | 172100 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 239 | 20230609 | 172000 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 240 | 20230609 | 171900 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 241 | 20230609 | 171800 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 242 | 20230609 | 171700 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 10638 |
| 243 | 20230609 | 171600 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 244 | 20230609 | 171500 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 245 | 20230609 | 171400 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 246 | 20230609 | 171300 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 247 | 20230609 | 171200 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 248 | 20230609 | 171100 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 249 | 20230609 | 171000 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 250 | 20230609 | 170900 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 251 | 20230609 | 170800 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 252 | 20230609 | 170700 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 253 | 20230609 | 170600 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 254 | 20230609 | 170500 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 255 | 20230609 | 170400 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 256 | 20230609 | 170300 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 257 | 20230609 | 170200 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 258 | 20230609 | 170100 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 259 | 20230609 | 170000 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 260 | 20230609 | 165900 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 261 | 20230609 | 165800 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 262 | 20230609 | 165700 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 263 | 20230609 | 165600 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 264 | 20230609 | 165500 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 265 | 20230609 | 165400 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 266 | 20230609 | 165300 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 267 | 20230609 | 165200 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 268 | 20230609 | 165100 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 269 | 20230609 | 165000 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 270 | 20230609 | 164900 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 271 | 20230609 | 164800 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 272 | 20230609 | 164700 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 10638 |
| 273 | 20230609 | 164600 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 274 | 20230609 | 164500 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 275 | 20230609 | 164400 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 276 | 20230609 | 164300 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 277 | 20230609 | 164200 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 278 | 20230609 | 164100 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 279 | 20230609 | 164000 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 280 | 20230609 | 163900 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 281 | 20230609 | 163800 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 282 | 20230609 | 163700 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 283 | 20230609 | 163600 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 284 | 20230609 | 163500 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 285 | 20230609 | 163400 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 286 | 20230609 | 163300 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 287 | 20230609 | 163200 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 288 | 20230609 | 163100 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 289 | 20230609 | 163000 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 290 | 20230609 | 162900 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 291 | 20230609 | 162800 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 292 | 20230609 | 162700 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 293 | 20230609 | 162600 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 294 | 20230609 | 162500 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 295 | 20230609 | 162400 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 296 | 20230609 | 162300 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 297 | 20230609 | 162200 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 298 | 20230609 | 162100 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 299 | 20230609 | 162000 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 300 | 20230609 | 161900 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 301 | 20230609 | 161800 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 302 | 20230609 | 161700 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 10638 |
| 303 | 20230609 | 161600 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 304 | 20230609 | 161500 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 305 | 20230609 | 161400 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 306 | 20230609 | 161300 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 307 | 20230609 | 161200 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 308 | 20230609 | 161100 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 309 | 20230609 | 161000 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 310 | 20230609 | 160900 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 311 | 20230609 | 160800 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 312 | 20230609 | 160700 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 313 | 20230609 | 160600 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 314 | 20230609 | 160500 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 315 | 20230609 | 160400 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 316 | 20230609 | 160300 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 317 | 20230609 | 160200 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 318 | 20230609 | 160100 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 319 | 20230609 | 160000 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 320 | 20230609 | 155900 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 321 | 20230609 | 155800 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 322 | 20230609 | 155700 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 323 | 20230609 | 155600 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 324 | 20230609 | 155500 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 325 | 20230609 | 155400 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 326 | 20230609 | 155300 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 327 | 20230609 | 155200 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 328 | 20230609 | 155100 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 329 | 20230609 | 155000 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 330 | 20230609 | 154900 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 331 | 20230609 | 154800 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 332 | 20230609 | 154700 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 10638 |
| 333 | 20230609 | 154600 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 334 | 20230609 | 154500 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 335 | 20230609 | 154400 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 336 | 20230609 | 154300 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 337 | 20230609 | 154200 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 338 | 20230609 | 154100 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 339 | 20230609 | 154000 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 340 | 20230609 | 153900 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 341 | 20230609 | 153800 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 342 | 20230609 | 153700 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 343 | 20230609 | 153600 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 344 | 20230609 | 153500 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 345 | 20230609 | 153400 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 346 | 20230609 | 153300 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 347 | 20230609 | 153200 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 348 | 20230609 | 153100 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 349 | 20230609 | 153000 | 12942161230 | 20350 | 20350 | 20350 | 20350 | 10638 |
| 350 | 20230609 | 152900 | 12725677930 | 20300 | 20300 | 20300 | 20300 | 0 |
| 351 | 20230609 | 152800 | 12725677930 | 20300 | 20300 | 20300 | 20300 | 0 |
| 352 | 20230609 | 152700 | 12725677930 | 20300 | 20300 | 20300 | 20300 | 0 |
| 353 | 20230609 | 152600 | 12725677930 | 20300 | 20300 | 20300 | 20300 | 0 |
| 354 | 20230609 | 152500 | 12725677930 | 20300 | 20300 | 20300 | 20300 | 0 |
| 355 | 20230609 | 152400 | 12725677930 | 20300 | 20300 | 20300 | 20300 | 0 |
| 356 | 20230609 | 152300 | 12725677930 | 20300 | 20300 | 20300 | 20300 | 0 |
| 357 | 20230609 | 152200 | 12725677930 | 20300 | 20300 | 20300 | 20300 | 0 |
| 358 | 20230609 | 152100 | 12725677930 | 20300 | 20300 | 20300 | 20300 | 0 |
| 359 | 20230609 | 152000 | 12725677930 | 20300 | 20300 | 20300 | 20300 | 0 |
| 360 | 20230609 | 151900 | 12725677930 | 20300 | 20350 | 20350 | 20300 | 3717 |
| 361 | 20230609 | 151800 | 12650134480 | 20300 | 20300 | 20350 | 20300 | 1696 |
| 362 | 20230609 | 151700 | 12615666080 | 20350 | 20300 | 20350 | 20300 | 1849 |
| 363 | 20230609 | 151600 | 12578126780 | 20300 | 20300 | 20350 | 20250 | 3001 |
| 364 | 20230609 | 151500 | 12517205580 | 20250 | 20300 | 20300 | 20250 | 676 |
| 365 | 20230609 | 151400 | 12503496230 | 20250 | 20300 | 20350 | 20250 | 4189 |
| 366 | 20230609 | 151300 | 12418536830 | 20300 | 20300 | 20300 | 20300 | 2321 |
| 367 | 20230609 | 151200 | 12371420530 | 20300 | 20300 | 20350 | 20300 | 1908 |
| 368 | 20230609 | 151100 | 12332626880 | 20300 | 20350 | 20350 | 20300 | 831 |
| 369 | 20230609 | 151000 | 12315722580 | 20350 | 20300 | 20350 | 20250 | 7189 |
| 370 | 20230609 | 150900 | 12169732630 | 20300 | 20300 | 20350 | 20300 | 317 |
| 371 | 20230609 | 150800 | 12163290280 | 20350 | 20200 | 20350 | 20200 | 4988 |
| 372 | 20230609 | 150700 | 12062089830 | 20250 | 20150 | 20250 | 20150 | 2915 |
| 373 | 20230609 | 150600 | 12003200130 | 20150 | 20200 | 20200 | 20150 | 1089 |
| 374 | 20230609 | 150500 | 11981202780 | 20200 | 20250 | 20250 | 20150 | 3370 |
| 375 | 20230609 | 150400 | 11913119080 | 20250 | 20250 | 20250 | 20200 | 317 |
| 376 | 20230609 | 150300 | 11906701280 | 20250 | 20250 | 20250 | 20200 | 1348 |
| 377 | 20230609 | 150200 | 11879404530 | 20250 | 20250 | 20300 | 20200 | 3753 |
| 378 | 20230609 | 150100 | 11803308880 | 20300 | 20300 | 20300 | 20200 | 2005 |
| 379 | 20230609 | 150000 | 11762686830 | 20300 | 20250 | 20300 | 20250 | 15289 |
| 380 | 20230609 | 145900 | 11452607780 | 20250 | 20250 | 20250 | 20200 | 845 |
| 381 | 20230609 | 145800 | 11435501530 | 20250 | 20200 | 20250 | 20200 | 571 |
| 382 | 20230609 | 145700 | 11423946780 | 20200 | 20200 | 20250 | 20200 | 413 |
| 383 | 20230609 | 145600 | 11415587230 | 20200 | 20200 | 20250 | 20200 | 850 |
| 384 | 20230609 | 145500 | 11398405980 | 20200 | 20250 | 20250 | 20200 | 35 |
| 385 | 20230609 | 145400 | 11397698080 | 20250 | 20250 | 20250 | 20200 | 313 |
| 386 | 20230609 | 145300 | 11391362330 | 20250 | 20200 | 20250 | 20200 | 594 |
| 387 | 20230609 | 145200 | 11379363430 | 20200 | 20250 | 20250 | 20200 | 1458 |
| 388 | 20230609 | 145100 | 11349911230 | 20200 | 20250 | 20250 | 20200 | 2588 |
| 389 | 20230609 | 145000 | 11297630080 | 20250 | 20200 | 20250 | 20200 | 1358 |
| 390 | 20230609 | 144900 | 11270148130 | 20200 | 20200 | 20200 | 20200 | 368 |
| 391 | 20230609 | 144800 | 11262714530 | 20200 | 20250 | 20250 | 20200 | 818 |
| 392 | 20230609 | 144700 | 11246159930 | 20250 | 20250 | 20250 | 20200 | 128 |
| 393 | 20230609 | 144600 | 11243568180 | 20250 | 20250 | 20250 | 20200 | 961 |
| 394 | 20230609 | 144500 | 11224149080 | 20200 | 20200 | 20250 | 20200 | 839 |
| 395 | 20230609 | 144400 | 11207179780 | 20200 | 20200 | 20200 | 20150 | 1699 |
| 396 | 20230609 | 144300 | 11172860030 | 20200 | 20200 | 20200 | 20150 | 1344 |
| 397 | 20230609 | 144200 | 11145712630 | 20200 | 20200 | 20200 | 20150 | 604 |
| 398 | 20230609 | 144100 | 11133521580 | 20200 | 20250 | 20300 | 20150 | 6105 |
| 399 | 20230609 | 144000 | 11010179930 | 20250 | 20250 | 20300 | 20200 | 4399 |
| 400 | 20230609 | 143900 | 10921094730 | 20250 | 20250 | 20300 | 20200 | 6157 |
| 401 | 20230609 | 143800 | 10796410330 | 20250 | 20200 | 20250 | 20200 | 560 |
| 402 | 20230609 | 143700 | 10785072930 | 20250 | 20200 | 20250 | 20200 | 401 |
| 403 | 20230609 | 143600 | 10776957730 | 20200 | 20200 | 20200 | 20200 | 936 |
| 404 | 20230609 | 143500 | 10758050530 | 20250 | 20250 | 20250 | 20200 | 1110 |
| 405 | 20230609 | 143400 | 10735608780 | 20250 | 20200 | 20250 | 20200 | 104 |
| 406 | 20230609 | 143300 | 10733503180 | 20250 | 20150 | 20250 | 20150 | 2210 |
| 407 | 20230609 | 143200 | 10688864280 | 20150 | 20150 | 20150 | 20150 | 455 |
| 408 | 20230609 | 143100 | 10679696030 | 20150 | 20200 | 20200 | 20150 | 2222 |
| 409 | 20230609 | 143000 | 10634918180 | 20200 | 20200 | 20200 | 20150 | 913 |
| 410 | 20230609 | 142900 | 10616475830 | 20200 | 20150 | 20200 | 20150 | 387 |
| 411 | 20230609 | 142800 | 10608668430 | 20200 | 20200 | 20200 | 20150 | 356 |
| 412 | 20230609 | 142700 | 10601489230 | 20200 | 20200 | 20200 | 20200 | 1529 |
| 413 | 20230609 | 142600 | 10570603430 | 20200 | 20150 | 20200 | 20150 | 1045 |
| 414 | 20230609 | 142500 | 10549500380 | 20200 | 20150 | 20200 | 20150 | 7014 |
| 415 | 20230609 | 142400 | 10407894580 | 20150 | 20150 | 20150 | 20100 | 5051 |
| 416 | 20230609 | 142300 | 10306218480 | 20150 | 20050 | 20150 | 20050 | 1933 |
| 417 | 20230609 | 142200 | 10267368230 | 20050 | 20100 | 20100 | 20050 | 161 |
| 418 | 20230609 | 142100 | 10264135130 | 20050 | 20100 | 20100 | 20050 | 528 |
| 419 | 20230609 | 142000 | 10253548380 | 20050 | 20050 | 20050 | 20050 | 385 |
| 420 | 20230609 | 141900 | 10245829130 | 20100 | 20100 | 20100 | 20100 | 176 |
| 421 | 20230609 | 141800 | 10242291530 | 20100 | 20100 | 20150 | 20050 | 462 |
| 422 | 20230609 | 141700 | 10233005280 | 20050 | 20100 | 20150 | 20050 | 245 |
| 423 | 20230609 | 141600 | 10228073380 | 20100 | 20100 | 20150 | 20050 | 324 |
| 424 | 20230609 | 141500 | 10221571230 | 20100 | 20100 | 20150 | 20100 | 262 |
| 425 | 20230609 | 141400 | 10216297430 | 20050 | 20100 | 20150 | 20050 | 1432 |
| 426 | 20230609 | 141300 | 10187547830 | 20100 | 20100 | 20100 | 20100 | 621 |
| 427 | 20230609 | 141200 | 10175065730 | 20100 | 20100 | 20100 | 20050 | 352 |
| 428 | 20230609 | 141100 | 10168000530 | 20100 | 20100 | 20100 | 20100 | 290 |
| 429 | 20230609 | 141000 | 10162171530 | 20100 | 20100 | 20100 | 20100 | 821 |
| 430 | 20230609 | 140900 | 10145669430 | 20100 | 20100 | 20100 | 20050 | 209 |
| 431 | 20230609 | 140800 | 10141468580 | 20100 | 20100 | 20100 | 20100 | 170 |
| 432 | 20230609 | 140700 | 10138051580 | 20100 | 20100 | 20100 | 20050 | 135 |
| 433 | 20230609 | 140600 | 10135338580 | 20050 | 20050 | 20100 | 20050 | 745 |
| 434 | 20230609 | 140500 | 10120401280 | 20050 | 20100 | 20100 | 20050 | 74 |
| 435 | 20230609 | 140400 | 10118917230 | 20100 | 20100 | 20100 | 20100 | 247 |
| 436 | 20230609 | 140300 | 10113952530 | 20050 | 20100 | 20100 | 20050 | 39 |
| 437 | 20230609 | 140200 | 10113168680 | 20100 | 20050 | 20100 | 20050 | 513 |
| 438 | 20230609 | 140100 | 10102857580 | 20050 | 20100 | 20100 | 20050 | 577 |
| 439 | 20230609 | 140000 | 10091267630 | 20100 | 20150 | 20150 | 20100 | 1404 |
| 440 | 20230609 | 135900 | 10063039980 | 20100 | 20100 | 20100 | 20100 | 14 |
| 441 | 20230609 | 135800 | 10062758580 | 20100 | 20150 | 20150 | 20050 | 38 |
| 442 | 20230609 | 135700 | 10061996230 | 20100 | 20100 | 20100 | 20100 | 78 |
| 443 | 20230609 | 135600 | 10060428430 | 20150 | 20100 | 20150 | 20050 | 574 |
| 444 | 20230609 | 135500 | 10048909830 | 20150 | 20100 | 20150 | 20100 | 16 |
| 445 | 20230609 | 135400 | 10048588180 | 20100 | 20050 | 20150 | 20050 | 55 |
| 446 | 20230609 | 135300 | 10047482730 | 20100 | 20100 | 20150 | 20100 | 147 |
| 447 | 20230609 | 135200 | 10044527730 | 20100 | 20100 | 20100 | 20050 | 792 |
| 448 | 20230609 | 135100 | 10028612630 | 20100 | 20100 | 20100 | 20100 | 63 |
| 449 | 20230609 | 135000 | 10027346330 | 20100 | 20100 | 20100 | 20100 | 1300 |
| 450 | 20230609 | 134900 | 10001216330 | 20100 | 20100 | 20100 | 20050 | 146 |
| 451 | 20230609 | 134800 | 9998283880 | 20100 | 20100 | 20100 | 20100 | 25 |
| 452 | 20230609 | 134700 | 9997781380 | 20050 | 20050 | 20100 | 20050 | 2080 |
| 453 | 20230609 | 134600 | 9956026330 | 20050 | 20050 | 20100 | 20050 | 1122 |
| 454 | 20230609 | 134500 | 9933488330 | 20050 | 20050 | 20100 | 20050 | 350 |
| 455 | 20230609 | 134400 | 9926470280 | 20050 | 20050 | 20050 | 20050 | 36 |
| 456 | 20230609 | 134300 | 9925748480 | 20050 | 20100 | 20100 | 20050 | 97 |
| 457 | 20230609 | 134200 | 9923798830 | 20100 | 20100 | 20100 | 20100 | 112 |
| 458 | 20230609 | 134100 | 9921547630 | 20100 | 20100 | 20100 | 20100 | 222 |
| 459 | 20230609 | 134000 | 9917085430 | 20100 | 20150 | 20150 | 20050 | 96 |
| 460 | 20230609 | 133900 | 9915153330 | 20150 | 20150 | 20150 | 20150 | 355 |
| 461 | 20230609 | 133800 | 9908000080 | 20150 | 20100 | 20150 | 20050 | 1437 |
| 462 | 20230609 | 133700 | 9879114830 | 20100 | 20100 | 20100 | 20100 | 388 |
| 463 | 20230609 | 133600 | 9871316030 | 20050 | 20050 | 20100 | 20050 | 136 |
| 464 | 20230609 | 133500 | 9868587730 | 20050 | 20100 | 20100 | 20050 | 63 |
| 465 | 20230609 | 133400 | 9867322530 | 20100 | 20100 | 20100 | 20100 | 4 |
| 466 | 20230609 | 133300 | 9867242130 | 20050 | 20050 | 20100 | 20050 | 4151 |
| 467 | 20230609 | 133200 | 9783929180 | 20100 | 20100 | 20100 | 20100 | 119 |
| 468 | 20230609 | 133100 | 9781537280 | 20050 | 20050 | 20100 | 20050 | 3028 |
| 469 | 20230609 | 133000 | 9720820880 | 20100 | 20100 | 20100 | 20100 | 2298 |
| 470 | 20230609 | 132900 | 9674631080 | 20150 | 20100 | 20150 | 20100 | 12 |
| 471 | 20230609 | 132800 | 9674389380 | 20100 | 20150 | 20150 | 20100 | 951 |
| 472 | 20230609 | 132700 | 9655227230 | 20150 | 20150 | 20150 | 20150 | 1242 |
| 473 | 20230609 | 132600 | 9630200930 | 20150 | 20150 | 20150 | 20150 | 636 |
| 474 | 20230609 | 132500 | 9617385530 | 20150 | 20200 | 20250 | 20150 | 2845 |
| 475 | 20230609 | 132400 | 9560052930 | 20200 | 20200 | 20250 | 20200 | 24 |
| 476 | 20230609 | 132300 | 9559568080 | 20200 | 20200 | 20250 | 20200 | 1210 |
| 477 | 20230609 | 132200 | 9535091480 | 20300 | 20250 | 20300 | 20200 | 8143 |
| 478 | 20230609 | 132100 | 9370204980 | 20250 | 20250 | 20250 | 20200 | 421 |
| 479 | 20230609 | 132000 | 9361680680 | 20250 | 20150 | 20250 | 20150 | 13475 |
| 480 | 20230609 | 131900 | 9089502330 | 20150 | 20150 | 20200 | 20150 | 1598 |
| 481 | 20230609 | 131800 | 9057302280 | 20150 | 20150 | 20150 | 20150 | 1254 |
| 482 | 20230609 | 131700 | 9032034180 | 20200 | 20200 | 20200 | 20150 | 104 |
| 483 | 20230609 | 131600 | 9029935630 | 20200 | 20200 | 20200 | 20150 | 524 |
| 484 | 20230609 | 131500 | 9019375430 | 20200 | 20150 | 20200 | 20150 | 1176 |
| 485 | 20230609 | 131400 | 8995678330 | 20150 | 20150 | 20200 | 20150 | 200 |
| 486 | 20230609 | 131300 | 8991645730 | 20150 | 20150 | 20150 | 20150 | 749 |
| 487 | 20230609 | 131200 | 8976553380 | 20150 | 20150 | 20150 | 20150 | 985 |
| 488 | 20230609 | 131100 | 8956705630 | 20150 | 20100 | 20150 | 20100 | 1096 |
| 489 | 20230609 | 131000 | 8934622230 | 20150 | 20150 | 20150 | 20150 | 32 |
| 490 | 20230609 | 130900 | 8933977430 | 20100 | 20100 | 20150 | 20100 | 498 |
| 491 | 20230609 | 130800 | 8923952130 | 20100 | 20100 | 20150 | 20100 | 351 |
| 492 | 20230609 | 130700 | 8916891880 | 20100 | 20100 | 20150 | 20100 | 1988 |
| 493 | 20230609 | 130600 | 8876898680 | 20150 | 20150 | 20150 | 20150 | 450 |
| 494 | 20230609 | 130500 | 8867831180 | 20100 | 20150 | 20150 | 20100 | 638 |
| 495 | 20230609 | 130400 | 8854991330 | 20150 | 20150 | 20150 | 20100 | 104 |
| 496 | 20230609 | 130300 | 8852895830 | 20100 | 20100 | 20100 | 20100 | 948 |
| 497 | 20230609 | 130200 | 8833841030 | 20050 | 20100 | 20100 | 20050 | 145 |
| 498 | 20230609 | 130100 | 8830933130 | 20100 | 20050 | 20150 | 20050 | 118 |
| 499 | 20230609 | 130000 | 8828559530 | 20050 | 20150 | 20150 | 20050 | 367 |
| 500 | 20230609 | 125900 | 8821190780 | 20100 | 20100 | 20100 | 20100 | 643 |
| 501 | 20230609 | 125800 | 8808266480 | 20100 | 20050 | 20100 | 20050 | 798 |
| 502 | 20230609 | 125700 | 8792240880 | 20100 | 20050 | 20100 | 20050 | 3070 |
| 503 | 20230609 | 125600 | 8730684880 | 20050 | 20050 | 20050 | 20050 | 1582 |
| 504 | 20230609 | 125500 | 8698965780 | 20050 | 20150 | 20150 | 20050 | 295 |
| 505 | 20230609 | 125400 | 8693042680 | 20150 | 20100 | 20150 | 20100 | 2413 |
| 506 | 20230609 | 125300 | 8644541330 | 20150 | 20150 | 20200 | 20150 | 460 |
| 507 | 20230609 | 125200 | 8635265280 | 20200 | 20150 | 20200 | 20150 | 1745 |
| 508 | 20230609 | 125100 | 8600098980 | 20150 | 20150 | 20200 | 20150 | 479 |
| 509 | 20230609 | 125000 | 8590433080 | 20150 | 20150 | 20200 | 20150 | 260 |
| 510 | 20230609 | 124900 | 8585194030 | 20200 | 20150 | 20200 | 20150 | 1669 |
| 511 | 20230609 | 124800 | 8551538930 | 20150 | 20200 | 20200 | 20150 | 1314 |
| 512 | 20230609 | 124700 | 8525028830 | 20200 | 20150 | 20200 | 20100 | 1162 |
| 513 | 20230609 | 124600 | 8501614880 | 20150 | 20150 | 20150 | 20100 | 796 |
| 514 | 20230609 | 124500 | 8485579180 | 20100 | 20200 | 20200 | 20100 | 880 |
| 515 | 20230609 | 124400 | 8467882380 | 20200 | 20150 | 20200 | 20150 | 120 |
| 516 | 20230609 | 124300 | 8465463830 | 20150 | 20150 | 20200 | 20150 | 967 |
| 517 | 20230609 | 124200 | 8445972830 | 20200 | 20150 | 20200 | 20100 | 481 |
| 518 | 20230609 | 124100 | 8436272580 | 20150 | 20100 | 20150 | 20100 | 3110 |
| 519 | 20230609 | 124000 | 8373631730 | 20050 | 20100 | 20150 | 20050 | 1891 |
| 520 | 20230609 | 123900 | 8335538030 | 20100 | 20100 | 20100 | 20100 | 284 |
| 521 | 20230609 | 123800 | 8329829630 | 20100 | 20100 | 20100 | 20050 | 959 |
| 522 | 20230609 | 123700 | 8310589580 | 20100 | 20100 | 20100 | 20100 | 1286 |
| 523 | 20230609 | 123600 | 8284740980 | 20150 | 20100 | 20150 | 20100 | 859 |
| 524 | 20230609 | 123500 | 8267446730 | 20150 | 20100 | 20150 | 20100 | 586 |
| 525 | 20230609 | 123400 | 8255658130 | 20100 | 20150 | 20150 | 20100 | 99 |
| 526 | 20230609 | 123300 | 8253666230 | 20150 | 20150 | 20150 | 20100 | 47 |
| 527 | 20230609 | 123200 | 8252719430 | 20150 | 20100 | 20150 | 20100 | 6 |
| 528 | 20230609 | 123100 | 8252598580 | 20150 | 20150 | 20150 | 20100 | 21 |
| 529 | 20230609 | 123000 | 8252175780 | 20100 | 20150 | 20150 | 20100 | 543 |
| 530 | 20230609 | 122900 | 8241253380 | 20150 | 20100 | 20150 | 20100 | 5672 |
| 531 | 20230609 | 122800 | 8126983080 | 20100 | 20100 | 20100 | 20100 | 651 |
| 532 | 20230609 | 122700 | 8113897980 | 20100 | 20100 | 20100 | 20100 | 464 |
| 533 | 20230609 | 122600 | 8104571580 | 20100 | 20100 | 20150 | 20100 | 191 |
| 534 | 20230609 | 122500 | 8100731980 | 20100 | 20100 | 20150 | 20100 | 369 |
| 535 | 20230609 | 122400 | 8093304380 | 20150 | 20150 | 20150 | 20100 | 184 |
| 536 | 20230609 | 122300 | 8089596880 | 20150 | 20100 | 20150 | 20100 | 180 |
| 537 | 20230609 | 122200 | 8085978780 | 20100 | 20050 | 20100 | 20050 | 940 |
| 538 | 20230609 | 122100 | 8067097080 | 20050 | 20100 | 20100 | 20050 | 56 |
| 539 | 20230609 | 122000 | 8065972330 | 20100 | 20100 | 20150 | 20050 | 473 |
| 540 | 20230609 | 121900 | 8056474380 | 20100 | 20100 | 20100 | 20100 | 73 |
| 541 | 20230609 | 121800 | 8055007080 | 20100 | 20100 | 20100 | 20100 | 184 |
| 542 | 20230609 | 121700 | 8051308680 | 20100 | 20050 | 20100 | 20050 | 2276 |
| 543 | 20230609 | 121600 | 8005599580 | 20050 | 20050 | 20100 | 20050 | 560 |
| 544 | 20230609 | 121500 | 7994371530 | 20100 | 20050 | 20100 | 20050 | 184 |
| 545 | 20230609 | 121400 | 7990679130 | 20100 | 20100 | 20100 | 20000 | 2371 |
| 546 | 20230609 | 121300 | 7943170080 | 20100 | 20100 | 20150 | 20100 | 117 |
| 547 | 20230609 | 121200 | 7940818330 | 20100 | 20100 | 20100 | 20100 | 853 |
| 548 | 20230609 | 121100 | 7923673030 | 20100 | 20100 | 20100 | 20100 | 138 |
| 549 | 20230609 | 121000 | 7920899230 | 20150 | 20100 | 20150 | 20100 | 135 |
| 550 | 20230609 | 120900 | 7918180080 | 20100 | 20100 | 20100 | 20100 | 161 |
| 551 | 20230609 | 120800 | 7914943980 | 20150 | 20100 | 20150 | 20100 | 43 |
| 552 | 20230609 | 120700 | 7914079630 | 20100 | 20100 | 20150 | 20100 | 1322 |
| 553 | 20230609 | 120600 | 7887505180 | 20150 | 20100 | 20150 | 20100 | 151 |
| 554 | 20230609 | 120500 | 7884467280 | 20100 | 20100 | 20100 | 20050 | 1172 |
| 555 | 20230609 | 120400 | 7860925280 | 20050 | 20050 | 20050 | 20050 | 1159 |
| 556 | 20230609 | 120300 | 7837687330 | 20050 | 20200 | 20200 | 20050 | 4112 |
| 557 | 20230609 | 120200 | 7754868280 | 20200 | 20200 | 20200 | 20150 | 428 |
| 558 | 20230609 | 120100 | 7746230330 | 20150 | 20200 | 20200 | 20150 | 373 |
| 559 | 20230609 | 120000 | 7738698430 | 20200 | 20150 | 20200 | 20150 | 868 |
| 560 | 20230609 | 115900 | 7721173130 | 20150 | 20100 | 20150 | 20100 | 5027 |
| 561 | 20230609 | 115800 | 7619973580 | 20100 | 20100 | 20150 | 20100 | 1086 |
| 562 | 20230609 | 115700 | 7598144730 | 20100 | 20150 | 20150 | 20100 | 327 |
| 563 | 20230609 | 115600 | 7591569230 | 20150 | 20150 | 20150 | 20100 | 1503 |
| 564 | 20230609 | 115500 | 7561300130 | 20150 | 20150 | 20200 | 20150 | 4962 |
| 565 | 20230609 | 115400 | 7461251330 | 20200 | 20150 | 20200 | 20100 | 3641 |
| 566 | 20230609 | 115300 | 7387872480 | 20150 | 20100 | 20150 | 20100 | 814 |
| 567 | 20230609 | 115200 | 7371505130 | 20150 | 20150 | 20150 | 20100 | 2133 |
| 568 | 20230609 | 115100 | 7328530380 | 20100 | 20200 | 20200 | 20100 | 3424 |
| 569 | 20230609 | 115000 | 7259542780 | 20200 | 20150 | 20200 | 20150 | 435 |
| 570 | 20230609 | 114900 | 7250756880 | 20200 | 20150 | 20200 | 20100 | 2412 |
| 571 | 20230609 | 114800 | 7202133980 | 20100 | 20150 | 20150 | 20100 | 802 |
| 572 | 20230609 | 114700 | 7185975680 | 20150 | 20150 | 20150 | 20100 | 246 |
| 573 | 20230609 | 114600 | 7181020330 | 20150 | 20100 | 20150 | 20100 | 5011 |
| 574 | 20230609 | 114500 | 7080229130 | 20100 | 20100 | 20100 | 20050 | 1402 |
| 575 | 20230609 | 114400 | 7052050780 | 20050 | 20050 | 20100 | 20050 | 3518 |
| 576 | 20230609 | 114300 | 6981507480 | 20050 | 20000 | 20050 | 20000 | 86 |
| 577 | 20230609 | 114200 | 6979786430 | 20000 | 20000 | 20050 | 20000 | 364 |
| 578 | 20230609 | 114100 | 6972500930 | 20000 | 20000 | 20050 | 20000 | 647 |
| 579 | 20230609 | 114000 | 6959551730 | 20000 | 20000 | 20050 | 20000 | 286 |
| 580 | 20230609 | 113900 | 6953831680 | 20000 | 20100 | 20100 | 20000 | 1665 |
| 581 | 20230609 | 113800 | 6920460530 | 20100 | 20000 | 20100 | 20000 | 194 |
| 582 | 20230609 | 113700 | 6916569980 | 20000 | 20050 | 20050 | 20000 | 1132 |
| 583 | 20230609 | 113600 | 6893874680 | 20050 | 20050 | 20050 | 20050 | 993 |
| 584 | 20230609 | 113500 | 6873965030 | 20050 | 20100 | 20100 | 20050 | 225 |
| 585 | 20230609 | 113400 | 6869448330 | 20100 | 20050 | 20100 | 20000 | 1680 |
| 586 | 20230609 | 113300 | 6835753730 | 20050 | 20100 | 20100 | 20050 | 2421 |
| 587 | 20230609 | 113200 | 6787208630 | 20100 | 20100 | 20100 | 20050 | 342 |
| 588 | 20230609 | 113100 | 6780347080 | 20100 | 20150 | 20150 | 20100 | 673 |
| 589 | 20230609 | 113000 | 6766808730 | 20150 | 20050 | 20150 | 20050 | 6894 |
| 590 | 20230609 | 112900 | 6627957330 | 20100 | 20100 | 20100 | 20100 | 1803 |
| 591 | 20230609 | 112800 | 6591717030 | 20050 | 20100 | 20100 | 20050 | 1280 |
| 592 | 20230609 | 112700 | 6565989930 | 20100 | 20100 | 20150 | 20100 | 4247 |
| 593 | 20230609 | 112600 | 6480606580 | 20100 | 20100 | 20150 | 20100 | 3394 |
| 594 | 20230609 | 112500 | 6412381130 | 20100 | 20100 | 20100 | 20050 | 899 |
| 595 | 20230609 | 112400 | 6394312280 | 20100 | 20050 | 20150 | 20050 | 5605 |
| 596 | 20230609 | 112300 | 6281667430 | 20100 | 20100 | 20100 | 20050 | 1754 |
| 597 | 20230609 | 112200 | 6246489580 | 20100 | 20100 | 20100 | 20050 | 657 |
| 598 | 20230609 | 112100 | 6233289880 | 20100 | 20050 | 20100 | 20000 | 9342 |
| 599 | 20230609 | 112000 | 6045764530 | 20000 | 20000 | 20050 | 20000 | 405 |
| 600 | 20230609 | 111900 | 6037654930 | 20000 | 20050 | 20050 | 20000 | 1050 |
| 601 | 20230609 | 111800 | 6016649430 | 20000 | 20050 | 20050 | 20000 | 228 |
| 602 | 20230609 | 111700 | 6012082480 | 20050 | 20000 | 20050 | 20000 | 856 |
| 603 | 20230609 | 111600 | 5994934880 | 20000 | 20000 | 20000 | 19990 | 1496 |
| 604 | 20230609 | 111500 | 5965015200 | 20000 | 20000 | 20000 | 20000 | 1874 |
| 605 | 20230609 | 111400 | 5927535200 | 20000 | 20000 | 20050 | 20000 | 982 |
| 606 | 20230609 | 111300 | 5907887600 | 20000 | 20050 | 20050 | 20000 | 1455 |
| 607 | 20230609 | 111200 | 5878736450 | 20050 | 20050 | 20050 | 20000 | 968 |
| 608 | 20230609 | 111100 | 5859328550 | 20000 | 20100 | 20100 | 20000 | 1606 |
| 609 | 20230609 | 111000 | 5827119500 | 20050 | 20050 | 20100 | 20050 | 4057 |
| 610 | 20230609 | 110900 | 5745753550 | 20050 | 20000 | 20050 | 19990 | 2524 |
| 611 | 20230609 | 110800 | 5695221150 | 20000 | 20000 | 20050 | 19990 | 994 |
| 612 | 20230609 | 110700 | 5675341000 | 20050 | 20000 | 20050 | 20000 | 5275 |
| 613 | 20230609 | 110600 | 5569730900 | 20000 | 20050 | 20100 | 20000 | 6109 |
| 614 | 20230609 | 110500 | 5447528250 | 20050 | 19980 | 20050 | 19980 | 7915 |
| 615 | 20230609 | 110400 | 5289038680 | 20000 | 19990 | 20000 | 19970 | 5160 |
| 616 | 20230609 | 110300 | 5185922640 | 19990 | 20050 | 20050 | 19980 | 3634 |
| 617 | 20230609 | 110200 | 5113242150 | 20050 | 20050 | 20050 | 20000 | 3171 |
| 618 | 20230609 | 110100 | 5049683250 | 20000 | 19960 | 20050 | 19940 | 11296 |
| 619 | 20230609 | 110000 | 4823903610 | 19960 | 19940 | 19970 | 19920 | 5573 |
| 620 | 20230609 | 105900 | 4712790170 | 19950 | 19950 | 19960 | 19940 | 1548 |
| 621 | 20230609 | 105800 | 4681905790 | 19950 | 19960 | 19970 | 19950 | 1854 |
| 622 | 20230609 | 105700 | 4644914910 | 19970 | 19980 | 19990 | 19970 | 1682 |
| 623 | 20230609 | 105600 | 4611319520 | 19980 | 19960 | 20000 | 19960 | 3195 |
| 624 | 20230609 | 105500 | 4547470990 | 20000 | 19910 | 20000 | 19900 | 9163 |
| 625 | 20230609 | 105400 | 4364478430 | 19910 | 19940 | 19940 | 19900 | 7231 |
| 626 | 20230609 | 105300 | 4220412070 | 19950 | 20000 | 20000 | 19940 | 10787 |
| 627 | 20230609 | 105200 | 4004917610 | 20000 | 19900 | 20050 | 19900 | 18498 |
| 628 | 20230609 | 105100 | 3635456450 | 19900 | 19870 | 19900 | 19850 | 7131 |
| 629 | 20230609 | 105000 | 3493726360 | 19870 | 19820 | 19870 | 19810 | 10655 |
| 630 | 20230609 | 104900 | 3282275810 | 19820 | 19750 | 19820 | 19740 | 15650 |
| 631 | 20230609 | 104800 | 2972586250 | 19750 | 19720 | 19760 | 19720 | 5727 |
| 632 | 20230609 | 104700 | 2859562780 | 19720 | 19670 | 19720 | 19660 | 7661 |
| 633 | 20230609 | 104600 | 2708673010 | 19680 | 19640 | 19680 | 19640 | 4435 |
| 634 | 20230609 | 104500 | 2621496060 | 19630 | 19630 | 19630 | 19630 | 1319 |
| 635 | 20230609 | 104400 | 2595604090 | 19630 | 19630 | 19640 | 19620 | 1265 |
| 636 | 20230609 | 104300 | 2570770600 | 19630 | 19640 | 19650 | 19630 | 834 |
| 637 | 20230609 | 104200 | 2554389750 | 19650 | 19640 | 19650 | 19630 | 1477 |
| 638 | 20230609 | 104100 | 2525380380 | 19640 | 19620 | 19640 | 19620 | 2524 |
| 639 | 20230609 | 104000 | 2475822460 | 19620 | 19630 | 19640 | 19620 | 2013 |
| 640 | 20230609 | 103900 | 2436307400 | 19630 | 19630 | 19640 | 19620 | 1403 |
| 641 | 20230609 | 103800 | 2408772010 | 19630 | 19600 | 19630 | 19600 | 2790 |
| 642 | 20230609 | 103700 | 2354025000 | 19600 | 19560 | 19600 | 19560 | 4065 |
| 643 | 20230609 | 103600 | 2274413030 | 19550 | 19550 | 19560 | 19540 | 1306 |
| 644 | 20230609 | 103500 | 2248879530 | 19540 | 19540 | 19550 | 19540 | 377 |
| 645 | 20230609 | 103400 | 2241512850 | 19550 | 19540 | 19550 | 19540 | 436 |
| 646 | 20230609 | 103300 | 2232993360 | 19550 | 19550 | 19550 | 19540 | 706 |
| 647 | 20230609 | 103200 | 2219194380 | 19550 | 19550 | 19550 | 19550 | 440 |
| 648 | 20230609 | 103100 | 2210592380 | 19560 | 19550 | 19560 | 19540 | 405 |
| 649 | 20230609 | 103000 | 2202674710 | 19550 | 19550 | 19550 | 19550 | 57 |
| 650 | 20230609 | 102900 | 2201560360 | 19550 | 19550 | 19560 | 19540 | 1265 |
| 651 | 20230609 | 102800 | 2176830590 | 19550 | 19540 | 19550 | 19540 | 640 |
| 652 | 20230609 | 102700 | 2164323730 | 19540 | 19550 | 19550 | 19530 | 1287 |
| 653 | 20230609 | 102600 | 2139171310 | 19560 | 19560 | 19570 | 19560 | 1276 |
| 654 | 20230609 | 102500 | 2114212660 | 19560 | 19530 | 19560 | 19530 | 2919 |
| 655 | 20230609 | 102400 | 2057163980 | 19530 | 19540 | 19550 | 19530 | 536 |
| 656 | 20230609 | 102300 | 2046694070 | 19540 | 19550 | 19550 | 19520 | 1392 |
| 657 | 20230609 | 102200 | 2019500470 | 19550 | 19510 | 19550 | 19510 | 3206 |
| 658 | 20230609 | 102100 | 1956916240 | 19510 | 19510 | 19520 | 19510 | 1651 |
| 659 | 20230609 | 102000 | 1924704470 | 19510 | 19430 | 19520 | 19430 | 9341 |
| 660 | 20230609 | 101900 | 1742704400 | 19450 | 19440 | 19450 | 19430 | 56 |
| 661 | 20230609 | 101800 | 1741616270 | 19450 | 19450 | 19450 | 19450 | 10 |
| 662 | 20230609 | 101700 | 1741421770 | 19450 | 19450 | 19450 | 19440 | 1006 |
| 663 | 20230609 | 101600 | 1721859430 | 19450 | 19450 | 19450 | 19450 | 823 |
| 664 | 20230609 | 101500 | 1705852080 | 19450 | 19440 | 19460 | 19440 | 1507 |
| 665 | 20230609 | 101400 | 1676543730 | 19440 | 19430 | 19440 | 19430 | 366 |
| 666 | 20230609 | 101300 | 1669430290 | 19430 | 19440 | 19450 | 19430 | 114 |
| 667 | 20230609 | 101200 | 1667214410 | 19440 | 19450 | 19450 | 19440 | 352 |
| 668 | 20230609 | 101100 | 1660368510 | 19460 | 19450 | 19460 | 19450 | 400 |
| 669 | 20230609 | 101000 | 1652584740 | 19440 | 19440 | 19450 | 19430 | 253 |
| 670 | 20230609 | 100900 | 1647667240 | 19450 | 19460 | 19460 | 19450 | 730 |
| 671 | 20230609 | 100800 | 1633467690 | 19450 | 19420 | 19450 | 19420 | 1813 |
| 672 | 20230609 | 100700 | 1598227980 | 19420 | 19410 | 19420 | 19410 | 129 |
| 673 | 20230609 | 100600 | 1595723980 | 19430 | 19380 | 19430 | 19380 | 723 |
| 674 | 20230609 | 100500 | 1581701120 | 19370 | 19380 | 19380 | 19370 | 384 |
| 675 | 20230609 | 100400 | 1574260220 | 19380 | 19370 | 19380 | 19370 | 218 |
| 676 | 20230609 | 100300 | 1570035390 | 19370 | 19370 | 19370 | 19360 | 75 |
| 677 | 20230609 | 100200 | 1568583170 | 19380 | 19380 | 19380 | 19370 | 919 |
| 678 | 20230609 | 100100 | 1550773950 | 19380 | 19380 | 19380 | 19380 | 119 |
| 679 | 20230609 | 100000 | 1548467730 | 19380 | 19380 | 19380 | 19380 | 72 |
| 680 | 20230609 | 095900 | 1547072370 | 19360 | 19380 | 19380 | 19360 | 896 |
| 681 | 20230609 | 095800 | 1529719480 | 19370 | 19390 | 19390 | 19370 | 64 |
| 682 | 20230609 | 095700 | 1528479580 | 19390 | 19380 | 19390 | 19370 | 259 |
| 683 | 20230609 | 095600 | 1523461590 | 19370 | 19380 | 19380 | 19370 | 771 |
| 684 | 20230609 | 095500 | 1508527160 | 19380 | 19390 | 19390 | 19380 | 635 |
| 685 | 20230609 | 095400 | 1496220550 | 19390 | 19390 | 19390 | 19380 | 707 |
| 686 | 20230609 | 095300 | 1482516850 | 19390 | 19410 | 19410 | 19390 | 287 |
| 687 | 20230609 | 095200 | 1476950460 | 19420 | 19440 | 19450 | 19420 | 304 |
| 688 | 20230609 | 095100 | 1471043100 | 19440 | 19390 | 19450 | 19390 | 1127 |
| 689 | 20230609 | 095000 | 1449184060 | 19380 | 19380 | 19380 | 19380 | 500 |
| 690 | 20230609 | 094900 | 1439494060 | 19450 | 19400 | 19450 | 19390 | 1316 |
| 691 | 20230609 | 094800 | 1413959820 | 19450 | 19470 | 19470 | 19370 | 1444 |
| 692 | 20230609 | 094700 | 1385935320 | 19440 | 19380 | 19460 | 19380 | 4836 |
| 693 | 20230609 | 094600 | 1292000250 | 19360 | 19350 | 19370 | 19350 | 195 |
| 694 | 20230609 | 094500 | 1288225720 | 19350 | 19350 | 19350 | 19350 | 517 |
| 695 | 20230609 | 094400 | 1278221770 | 19350 | 19340 | 19350 | 19340 | 324 |
| 696 | 20230609 | 094300 | 1271954610 | 19340 | 19340 | 19340 | 19340 | 134 |
| 697 | 20230609 | 094200 | 1269363050 | 19340 | 19340 | 19350 | 19340 | 422 |
| 698 | 20230609 | 094100 | 1261199570 | 19350 | 19350 | 19350 | 19350 | 223 |
| 699 | 20230609 | 094000 | 1256884520 | 19370 | 19350 | 19370 | 19350 | 1881 |
| 700 | 20230609 | 093900 | 1220486590 | 19350 | 19350 | 19350 | 19350 | 501 |
| 701 | 20230609 | 093800 | 1210792240 | 19340 | 19340 | 19390 | 19340 | 37 |
| 702 | 20230609 | 093700 | 1210076420 | 19340 | 19330 | 19360 | 19320 | 2175 |
| 703 | 20230609 | 093600 | 1167990030 | 19330 | 19340 | 19350 | 19330 | 65 |
| 704 | 20230609 | 093500 | 1166733380 | 19350 | 19300 | 19350 | 19290 | 1076 |
| 705 | 20230609 | 093400 | 1145926580 | 19290 | 19320 | 19320 | 19290 | 3472 |
| 706 | 20230609 | 093300 | 1078905790 | 19330 | 19340 | 19340 | 19320 | 871 |
| 707 | 20230609 | 093200 | 1062069880 | 19340 | 19340 | 19350 | 19340 | 456 |
| 708 | 20230609 | 093100 | 1053250630 | 19340 | 19340 | 19340 | 19340 | 129 |
| 709 | 20230609 | 093000 | 1050755770 | 19340 | 19340 | 19350 | 19340 | 121 |
| 710 | 20230609 | 092900 | 1048415610 | 19340 | 19360 | 19360 | 19340 | 759 |
| 711 | 20230609 | 092800 | 1033734190 | 19360 | 19360 | 19380 | 19360 | 334 |
| 712 | 20230609 | 092700 | 1027267910 | 19360 | 19360 | 19380 | 19360 | 255 |
| 713 | 20230609 | 092600 | 1022330040 | 19360 | 19380 | 19410 | 19350 | 1295 |
| 714 | 20230609 | 092500 | 997242380 | 19380 | 19380 | 19410 | 19380 | 314 |
| 715 | 20230609 | 092400 | 991150420 | 19400 | 19360 | 19410 | 19360 | 864 |
| 716 | 20230609 | 092300 | 974408050 | 19410 | 19430 | 19430 | 19360 | 324 |
| 717 | 20230609 | 092200 | 968134650 | 19340 | 19370 | 19430 | 19340 | 7880 |
| 718 | 20230609 | 092100 | 815485010 | 19370 | 19380 | 19380 | 19350 | 689 |
| 719 | 20230609 | 092000 | 802150780 | 19380 | 19380 | 19390 | 19380 | 686 |
| 720 | 20230609 | 091900 | 788855480 | 19380 | 19380 | 19400 | 19330 | 1264 |
| 721 | 20230609 | 091800 | 764351740 | 19390 | 19350 | 19390 | 19290 | 2599 |
| 722 | 20230609 | 091700 | 714080080 | 19390 | 19370 | 19390 | 19300 | 1318 |
| 723 | 20230609 | 091600 | 688551960 | 19370 | 19310 | 19380 | 19310 | 567 |
| 724 | 20230609 | 091500 | 677582670 | 19310 | 19390 | 19390 | 19310 | 1261 |
| 725 | 20230609 | 091400 | 653220810 | 19400 | 19330 | 19400 | 19330 | 675 |
| 726 | 20230609 | 091300 | 640171880 | 19330 | 19340 | 19400 | 19330 | 2238 |
| 727 | 20230609 | 091200 | 596880440 | 19340 | 19370 | 19430 | 19330 | 2670 |
| 728 | 20230609 | 091100 | 545253390 | 19430 | 19360 | 19440 | 19330 | 1391 |
| 729 | 20230609 | 091000 | 518347480 | 19360 | 19450 | 19450 | 19360 | 2807 |
| 730 | 20230609 | 090900 | 463934560 | 19450 | 19470 | 19470 | 19400 | 2226 |
| 731 | 20230609 | 090800 | 420635460 | 19480 | 19430 | 19480 | 19370 | 2681 |
| 732 | 20230609 | 090700 | 368495140 | 19430 | 19430 | 19440 | 19400 | 2830 |
| 733 | 20230609 | 090600 | 313538890 | 19430 | 19440 | 19450 | 19420 | 1620 |
| 734 | 20230609 | 090500 | 282060240 | 19430 | 19420 | 19470 | 19420 | 4068 |
| 735 | 20230609 | 090400 | 203007830 | 19420 | 19330 | 19450 | 19330 | 4300 |
| 736 | 20230609 | 090300 | 119620380 | 19330 | 19350 | 19350 | 19320 | 605 |
| 737 | 20230609 | 090200 | 107924880 | 19350 | 19340 | 19380 | 19340 | 955 |
| 738 | 20230609 | 090100 | 89440920 | 19340 | 19310 | 19340 | 19260 | 1636 |
| 739 | 20230609 | 090000 | 57857460 | 19310 | 19320 | 19330 | 19310 | 2995 |