34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 194500 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 5832 |
| 3 | 20230807 | 194400 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 4 | 20230807 | 194300 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 5 | 20230807 | 194200 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 6 | 20230807 | 194100 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 7 | 20230807 | 194000 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 8 | 20230807 | 193900 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 9 | 20230807 | 193800 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 10 | 20230807 | 193700 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 11 | 20230807 | 193600 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 12 | 20230807 | 193500 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 13 | 20230807 | 193400 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 14 | 20230807 | 193300 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 15 | 20230807 | 193200 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 16 | 20230807 | 193100 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 17 | 20230807 | 193000 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 18 | 20230807 | 192900 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 19 | 20230807 | 192800 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 20 | 20230807 | 192700 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 21 | 20230807 | 192600 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 22 | 20230807 | 192500 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 23 | 20230807 | 192400 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 24 | 20230807 | 192300 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 25 | 20230807 | 192200 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 26 | 20230807 | 192100 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 27 | 20230807 | 192000 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 28 | 20230807 | 191900 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 29 | 20230807 | 191800 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 30 | 20230807 | 191700 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 31 | 20230807 | 191600 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 32 | 20230807 | 191500 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 5832 |
| 33 | 20230807 | 191400 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 34 | 20230807 | 191300 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 35 | 20230807 | 191200 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 36 | 20230807 | 191100 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 37 | 20230807 | 191000 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 38 | 20230807 | 190900 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 39 | 20230807 | 190800 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 40 | 20230807 | 190700 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 41 | 20230807 | 190600 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 42 | 20230807 | 190500 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 43 | 20230807 | 190400 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 44 | 20230807 | 190300 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 45 | 20230807 | 190200 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 46 | 20230807 | 190100 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 47 | 20230807 | 190000 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 48 | 20230807 | 185900 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 49 | 20230807 | 185800 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 50 | 20230807 | 185700 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 51 | 20230807 | 185600 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 52 | 20230807 | 185500 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 53 | 20230807 | 185400 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 54 | 20230807 | 185300 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 55 | 20230807 | 185200 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 56 | 20230807 | 185100 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 57 | 20230807 | 185000 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 58 | 20230807 | 184900 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 59 | 20230807 | 184800 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 60 | 20230807 | 184700 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 61 | 20230807 | 184600 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 62 | 20230807 | 184500 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 5832 |
| 63 | 20230807 | 184400 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 64 | 20230807 | 184300 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 65 | 20230807 | 184200 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 66 | 20230807 | 184100 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 67 | 20230807 | 184000 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 68 | 20230807 | 183900 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 69 | 20230807 | 183800 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 70 | 20230807 | 183700 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 71 | 20230807 | 183600 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 72 | 20230807 | 183500 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 73 | 20230807 | 183400 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 74 | 20230807 | 183300 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 75 | 20230807 | 183200 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 76 | 20230807 | 183100 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 77 | 20230807 | 183000 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 78 | 20230807 | 182900 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 79 | 20230807 | 182800 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 80 | 20230807 | 182700 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 81 | 20230807 | 182600 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 82 | 20230807 | 182500 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 83 | 20230807 | 182400 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 84 | 20230807 | 182300 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 85 | 20230807 | 182200 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 86 | 20230807 | 182100 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 87 | 20230807 | 182000 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 88 | 20230807 | 181900 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 89 | 20230807 | 181800 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 90 | 20230807 | 181700 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 91 | 20230807 | 181600 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 92 | 20230807 | 181500 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 5832 |
| 93 | 20230807 | 181400 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 94 | 20230807 | 181300 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 95 | 20230807 | 181200 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 96 | 20230807 | 181100 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 97 | 20230807 | 181000 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 98 | 20230807 | 180900 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 99 | 20230807 | 180800 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 100 | 20230807 | 180700 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 101 | 20230807 | 180600 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 102 | 20230807 | 180500 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 103 | 20230807 | 180400 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 104 | 20230807 | 180300 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 105 | 20230807 | 180200 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 106 | 20230807 | 180100 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 107 | 20230807 | 180000 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 108 | 20230807 | 175900 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 109 | 20230807 | 175800 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 110 | 20230807 | 175700 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 111 | 20230807 | 175600 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 112 | 20230807 | 175500 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 113 | 20230807 | 175400 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 114 | 20230807 | 175300 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 115 | 20230807 | 175200 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 116 | 20230807 | 175100 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 117 | 20230807 | 175000 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 118 | 20230807 | 174900 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 119 | 20230807 | 174800 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 120 | 20230807 | 174700 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 121 | 20230807 | 174600 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 122 | 20230807 | 174500 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 5832 |
| 123 | 20230807 | 174400 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 124 | 20230807 | 174300 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 125 | 20230807 | 174200 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 126 | 20230807 | 174100 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 127 | 20230807 | 174000 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 128 | 20230807 | 173900 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 129 | 20230807 | 173800 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 130 | 20230807 | 173700 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 131 | 20230807 | 173600 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 132 | 20230807 | 173500 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 133 | 20230807 | 173400 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 134 | 20230807 | 173300 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 135 | 20230807 | 173200 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 136 | 20230807 | 173100 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 137 | 20230807 | 173000 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 138 | 20230807 | 172900 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 139 | 20230807 | 172800 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 140 | 20230807 | 172700 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 141 | 20230807 | 172600 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 142 | 20230807 | 172500 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 143 | 20230807 | 172400 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 144 | 20230807 | 172300 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 145 | 20230807 | 172200 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 146 | 20230807 | 172100 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 147 | 20230807 | 172000 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 148 | 20230807 | 171900 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 149 | 20230807 | 171800 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 150 | 20230807 | 171700 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 151 | 20230807 | 171600 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 152 | 20230807 | 171500 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 5832 |
| 153 | 20230807 | 171400 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 154 | 20230807 | 171300 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 155 | 20230807 | 171200 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 156 | 20230807 | 171100 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 157 | 20230807 | 171000 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 158 | 20230807 | 170900 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 159 | 20230807 | 170800 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 160 | 20230807 | 170700 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 161 | 20230807 | 170600 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 162 | 20230807 | 170500 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 163 | 20230807 | 170400 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 164 | 20230807 | 170300 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 165 | 20230807 | 170200 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 166 | 20230807 | 170100 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 167 | 20230807 | 170000 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 168 | 20230807 | 165900 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 169 | 20230807 | 165800 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 170 | 20230807 | 165700 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 171 | 20230807 | 165600 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 172 | 20230807 | 165500 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 173 | 20230807 | 165400 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 174 | 20230807 | 165300 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 175 | 20230807 | 165200 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 176 | 20230807 | 165100 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 177 | 20230807 | 165000 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 178 | 20230807 | 164900 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 179 | 20230807 | 164800 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 180 | 20230807 | 164700 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 181 | 20230807 | 164600 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 182 | 20230807 | 164500 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 5832 |
| 183 | 20230807 | 164400 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 184 | 20230807 | 164300 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 185 | 20230807 | 164200 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 186 | 20230807 | 164100 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 187 | 20230807 | 164000 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 188 | 20230807 | 163900 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 189 | 20230807 | 163800 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 190 | 20230807 | 163700 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 191 | 20230807 | 163600 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 192 | 20230807 | 163500 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 193 | 20230807 | 163400 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 194 | 20230807 | 163300 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 195 | 20230807 | 163200 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 196 | 20230807 | 163100 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 197 | 20230807 | 163000 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 198 | 20230807 | 162900 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 199 | 20230807 | 162800 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 200 | 20230807 | 162700 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 201 | 20230807 | 162600 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 202 | 20230807 | 162500 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 203 | 20230807 | 162400 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 204 | 20230807 | 162300 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 205 | 20230807 | 162200 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 206 | 20230807 | 162100 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 207 | 20230807 | 162000 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 208 | 20230807 | 161900 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 209 | 20230807 | 161800 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 210 | 20230807 | 161700 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 211 | 20230807 | 161600 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 212 | 20230807 | 161500 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 5832 |
| 213 | 20230807 | 161400 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 214 | 20230807 | 161300 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 215 | 20230807 | 161200 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 216 | 20230807 | 161100 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 217 | 20230807 | 161000 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 218 | 20230807 | 160900 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 219 | 20230807 | 160800 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 220 | 20230807 | 160700 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 221 | 20230807 | 160600 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 222 | 20230807 | 160500 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 223 | 20230807 | 160400 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 224 | 20230807 | 160300 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 225 | 20230807 | 160200 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 226 | 20230807 | 160100 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 227 | 20230807 | 160000 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 228 | 20230807 | 155900 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 229 | 20230807 | 155800 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 230 | 20230807 | 155700 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 231 | 20230807 | 155600 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 232 | 20230807 | 155500 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 233 | 20230807 | 155400 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 234 | 20230807 | 155300 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 235 | 20230807 | 155200 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 236 | 20230807 | 155100 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 237 | 20230807 | 155000 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 238 | 20230807 | 154900 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 239 | 20230807 | 154800 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 240 | 20230807 | 154700 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 241 | 20230807 | 154600 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 242 | 20230807 | 154500 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 5832 |
| 243 | 20230807 | 154400 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 244 | 20230807 | 154300 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 245 | 20230807 | 154200 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 246 | 20230807 | 154100 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 247 | 20230807 | 154000 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 248 | 20230807 | 153900 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 249 | 20230807 | 153800 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 250 | 20230807 | 153700 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 251 | 20230807 | 153600 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 252 | 20230807 | 153500 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 253 | 20230807 | 153400 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 254 | 20230807 | 153300 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 255 | 20230807 | 153200 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 256 | 20230807 | 153100 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 0 |
| 257 | 20230807 | 153000 | 5281003040 | 17750 | 17750 | 17750 | 17750 | 5832 |
| 258 | 20230807 | 152900 | 5177485040 | 17740 | 17740 | 17740 | 17740 | 0 |
| 259 | 20230807 | 152800 | 5177485040 | 17740 | 17740 | 17740 | 17740 | 0 |
| 260 | 20230807 | 152700 | 5177485040 | 17740 | 17740 | 17740 | 17740 | 0 |
| 261 | 20230807 | 152600 | 5177485040 | 17740 | 17740 | 17740 | 17740 | 0 |
| 262 | 20230807 | 152500 | 5177485040 | 17740 | 17740 | 17740 | 17740 | 0 |
| 263 | 20230807 | 152400 | 5177485040 | 17740 | 17740 | 17740 | 17740 | 0 |
| 264 | 20230807 | 152300 | 5177485040 | 17740 | 17740 | 17740 | 17740 | 0 |
| 265 | 20230807 | 152200 | 5177485040 | 17740 | 17740 | 17740 | 17740 | 0 |
| 266 | 20230807 | 152100 | 5177485040 | 17740 | 17740 | 17740 | 17740 | 0 |
| 267 | 20230807 | 152000 | 5177485040 | 17740 | 17740 | 17740 | 17740 | 0 |
| 268 | 20230807 | 151900 | 5177485040 | 17740 | 17700 | 17750 | 17700 | 891 |
| 269 | 20230807 | 151800 | 5161678160 | 17700 | 17670 | 17700 | 17660 | 1761 |
| 270 | 20230807 | 151700 | 5130555440 | 17680 | 17620 | 17680 | 17620 | 1327 |
| 271 | 20230807 | 151600 | 5107121840 | 17630 | 17630 | 17640 | 17620 | 1232 |
| 272 | 20230807 | 151500 | 5085392720 | 17630 | 17630 | 17630 | 17620 | 917 |
| 273 | 20230807 | 151400 | 5069228770 | 17640 | 17640 | 17640 | 17630 | 283 |
| 274 | 20230807 | 151300 | 5064236660 | 17630 | 17640 | 17640 | 17630 | 490 |
| 275 | 20230807 | 151200 | 5055597070 | 17640 | 17630 | 17640 | 17630 | 229 |
| 276 | 20230807 | 151100 | 5051559020 | 17630 | 17620 | 17630 | 17620 | 97 |
| 277 | 20230807 | 151000 | 5049849320 | 17610 | 17630 | 17630 | 17610 | 113 |
| 278 | 20230807 | 150900 | 5047858890 | 17620 | 17630 | 17630 | 17620 | 2475 |
| 279 | 20230807 | 150800 | 5004240390 | 17630 | 17630 | 17630 | 17630 | 6 |
| 280 | 20230807 | 150700 | 5004134610 | 17610 | 17630 | 17630 | 17610 | 648 |
| 281 | 20230807 | 150600 | 4992717860 | 17630 | 17620 | 17630 | 17620 | 537 |
| 282 | 20230807 | 150500 | 4983250850 | 17620 | 17630 | 17630 | 17620 | 835 |
| 283 | 20230807 | 150400 | 4968538100 | 17620 | 17620 | 17620 | 17610 | 178 |
| 284 | 20230807 | 150300 | 4965401940 | 17620 | 17620 | 17620 | 17610 | 341 |
| 285 | 20230807 | 150200 | 4959393690 | 17620 | 17620 | 17620 | 17610 | 1092 |
| 286 | 20230807 | 150100 | 4940159650 | 17620 | 17620 | 17630 | 17610 | 363 |
| 287 | 20230807 | 150000 | 4933763540 | 17620 | 17620 | 17630 | 17620 | 212 |
| 288 | 20230807 | 145900 | 4930028000 | 17620 | 17620 | 17620 | 17620 | 338 |
| 289 | 20230807 | 145800 | 4924072440 | 17620 | 17610 | 17630 | 17610 | 662 |
| 290 | 20230807 | 145700 | 4912407050 | 17610 | 17610 | 17620 | 17610 | 813 |
| 291 | 20230807 | 145600 | 4898089950 | 17620 | 17610 | 17620 | 17610 | 187 |
| 292 | 20230807 | 145500 | 4894796470 | 17610 | 17630 | 17630 | 17610 | 508 |
| 293 | 20230807 | 145400 | 4885849340 | 17630 | 17620 | 17640 | 17610 | 482 |
| 294 | 20230807 | 145300 | 4877354050 | 17620 | 17610 | 17620 | 17610 | 637 |
| 295 | 20230807 | 145200 | 4866133720 | 17610 | 17620 | 17620 | 17610 | 385 |
| 296 | 20230807 | 145100 | 4859352510 | 17610 | 17620 | 17620 | 17610 | 913 |
| 297 | 20230807 | 145000 | 4843272170 | 17620 | 17610 | 17630 | 17610 | 337 |
| 298 | 20230807 | 144900 | 4837336000 | 17610 | 17610 | 17610 | 17610 | 1336 |
| 299 | 20230807 | 144800 | 4813809040 | 17620 | 17610 | 17620 | 17610 | 621 |
| 300 | 20230807 | 144700 | 4802872190 | 17610 | 17610 | 17620 | 17610 | 653 |
| 301 | 20230807 | 144600 | 4791372750 | 17610 | 17610 | 17620 | 17610 | 259 |
| 302 | 20230807 | 144500 | 4786811050 | 17620 | 17610 | 17630 | 17610 | 395 |
| 303 | 20230807 | 144400 | 4779852630 | 17620 | 17620 | 17620 | 17610 | 299 |
| 304 | 20230807 | 144300 | 4774586820 | 17620 | 17640 | 17640 | 17620 | 177 |
| 305 | 20230807 | 144200 | 4771467280 | 17620 | 17620 | 17620 | 17610 | 1089 |
| 306 | 20230807 | 144100 | 4752287940 | 17620 | 17620 | 17630 | 17620 | 296 |
| 307 | 20230807 | 144000 | 4747072290 | 17620 | 17620 | 17620 | 17610 | 453 |
| 308 | 20230807 | 143900 | 4739091150 | 17610 | 17610 | 17620 | 17610 | 307 |
| 309 | 20230807 | 143800 | 4733684860 | 17610 | 17630 | 17630 | 17610 | 1059 |
| 310 | 20230807 | 143700 | 4715026220 | 17630 | 17630 | 17640 | 17630 | 550 |
| 311 | 20230807 | 143600 | 4705329710 | 17630 | 17630 | 17640 | 17630 | 299 |
| 312 | 20230807 | 143500 | 4700058190 | 17640 | 17650 | 17660 | 17640 | 243 |
| 313 | 20230807 | 143400 | 4695770350 | 17650 | 17630 | 17650 | 17630 | 657 |
| 314 | 20230807 | 143300 | 4684178930 | 17630 | 17640 | 17640 | 17630 | 856 |
| 315 | 20230807 | 143200 | 4669081240 | 17630 | 17630 | 17630 | 17630 | 816 |
| 316 | 20230807 | 143100 | 4654695160 | 17630 | 17620 | 17630 | 17620 | 827 |
| 317 | 20230807 | 143000 | 4640118530 | 17620 | 17620 | 17630 | 17620 | 209 |
| 318 | 20230807 | 142900 | 4636435850 | 17620 | 17620 | 17630 | 17620 | 377 |
| 319 | 20230807 | 142800 | 4629792800 | 17620 | 17620 | 17630 | 17620 | 338 |
| 320 | 20230807 | 142700 | 4623836180 | 17620 | 17620 | 17630 | 17620 | 374 |
| 321 | 20230807 | 142600 | 4617246270 | 17620 | 17620 | 17630 | 17620 | 1190 |
| 322 | 20230807 | 142500 | 4596277010 | 17620 | 17630 | 17630 | 17620 | 486 |
| 323 | 20230807 | 142400 | 4587713200 | 17620 | 17630 | 17640 | 17620 | 541 |
| 324 | 20230807 | 142300 | 4578174410 | 17630 | 17630 | 17630 | 17620 | 276 |
| 325 | 20230807 | 142200 | 4573310230 | 17640 | 17630 | 17640 | 17620 | 560 |
| 326 | 20230807 | 142100 | 4563438300 | 17620 | 17630 | 17640 | 17620 | 574 |
| 327 | 20230807 | 142000 | 4553320250 | 17630 | 17630 | 17630 | 17620 | 311 |
| 328 | 20230807 | 141900 | 4547838060 | 17630 | 17630 | 17630 | 17620 | 1015 |
| 329 | 20230807 | 141800 | 4529949890 | 17630 | 17630 | 17630 | 17620 | 834 |
| 330 | 20230807 | 141700 | 4515249920 | 17630 | 17640 | 17640 | 17630 | 229 |
| 331 | 20230807 | 141600 | 4511211100 | 17640 | 17640 | 17640 | 17640 | 302 |
| 332 | 20230807 | 141500 | 4505883820 | 17640 | 17650 | 17650 | 17640 | 306 |
| 333 | 20230807 | 141400 | 4500483780 | 17640 | 17630 | 17650 | 17630 | 687 |
| 334 | 20230807 | 141300 | 4488363650 | 17630 | 17620 | 17640 | 17620 | 332 |
| 335 | 20230807 | 141200 | 4482511920 | 17620 | 17620 | 17630 | 17620 | 486 |
| 336 | 20230807 | 141100 | 4473948090 | 17620 | 17620 | 17630 | 17610 | 352 |
| 337 | 20230807 | 141000 | 4467746720 | 17620 | 17620 | 17620 | 17610 | 414 |
| 338 | 20230807 | 140900 | 4460455550 | 17620 | 17620 | 17620 | 17620 | 479 |
| 339 | 20230807 | 140800 | 4452015570 | 17630 | 17640 | 17640 | 17620 | 557 |
| 340 | 20230807 | 140700 | 4442195540 | 17640 | 17620 | 17640 | 17620 | 1456 |
| 341 | 20230807 | 140600 | 4416528200 | 17610 | 17620 | 17620 | 17610 | 192 |
| 342 | 20230807 | 140500 | 4413146770 | 17650 | 17600 | 17650 | 17600 | 1210 |
| 343 | 20230807 | 140400 | 4391829650 | 17610 | 17610 | 17610 | 17600 | 907 |
| 344 | 20230807 | 140300 | 4375858220 | 17610 | 17610 | 17620 | 17600 | 1398 |
| 345 | 20230807 | 140200 | 4351233900 | 17610 | 17610 | 17620 | 17610 | 370 |
| 346 | 20230807 | 140100 | 4344717840 | 17610 | 17610 | 17610 | 17610 | 491 |
| 347 | 20230807 | 140000 | 4336071330 | 17610 | 17610 | 17620 | 17610 | 353 |
| 348 | 20230807 | 135900 | 4329854900 | 17610 | 17620 | 17620 | 17610 | 424 |
| 349 | 20230807 | 135800 | 4322387700 | 17610 | 17630 | 17630 | 17610 | 437 |
| 350 | 20230807 | 135700 | 4314688110 | 17630 | 17620 | 17630 | 17620 | 320 |
| 351 | 20230807 | 135600 | 4309048960 | 17620 | 17630 | 17650 | 17620 | 284 |
| 352 | 20230807 | 135500 | 4304042750 | 17620 | 17620 | 17630 | 17620 | 456 |
| 353 | 20230807 | 135400 | 4296007510 | 17630 | 17620 | 17630 | 17620 | 364 |
| 354 | 20230807 | 135300 | 4289591730 | 17620 | 17630 | 17630 | 17620 | 490 |
| 355 | 20230807 | 135200 | 4280954520 | 17630 | 17630 | 17630 | 17620 | 821 |
| 356 | 20230807 | 135100 | 4266481120 | 17640 | 17640 | 17640 | 17630 | 474 |
| 357 | 20230807 | 135000 | 4258122750 | 17630 | 17630 | 17640 | 17630 | 425 |
| 358 | 20230807 | 134900 | 4250628930 | 17630 | 17630 | 17640 | 17630 | 484 |
| 359 | 20230807 | 134800 | 4242094290 | 17640 | 17650 | 17660 | 17630 | 2804 |
| 360 | 20230807 | 134700 | 4192643710 | 17650 | 17680 | 17690 | 17640 | 1922 |
| 361 | 20230807 | 134600 | 4158712290 | 17680 | 17700 | 17700 | 17680 | 1002 |
| 362 | 20230807 | 134500 | 4140986800 | 17700 | 17690 | 17700 | 17690 | 504 |
| 363 | 20230807 | 134400 | 4132068480 | 17700 | 17700 | 17700 | 17690 | 510 |
| 364 | 20230807 | 134300 | 4123042750 | 17700 | 17700 | 17700 | 17700 | 1309 |
| 365 | 20230807 | 134200 | 4099873450 | 17700 | 17700 | 17710 | 17700 | 2736 |
| 366 | 20230807 | 134100 | 4051445260 | 17700 | 17710 | 17710 | 17700 | 421 |
| 367 | 20230807 | 134000 | 4043990090 | 17710 | 17720 | 17720 | 17710 | 212 |
| 368 | 20230807 | 133900 | 4040233840 | 17720 | 17720 | 17720 | 17720 | 112 |
| 369 | 20230807 | 133800 | 4038249200 | 17720 | 17720 | 17730 | 17720 | 131 |
| 370 | 20230807 | 133700 | 4035927870 | 17720 | 17710 | 17720 | 17710 | 365 |
| 371 | 20230807 | 133600 | 4029463480 | 17710 | 17720 | 17730 | 17710 | 126 |
| 372 | 20230807 | 133500 | 4027231990 | 17730 | 17710 | 17730 | 17710 | 387 |
| 373 | 20230807 | 133400 | 4020374490 | 17710 | 17710 | 17730 | 17710 | 709 |
| 374 | 20230807 | 133300 | 4007817910 | 17710 | 17720 | 17720 | 17710 | 750 |
| 375 | 20230807 | 133200 | 3994529440 | 17730 | 17720 | 17730 | 17710 | 168 |
| 376 | 20230807 | 133100 | 3991552650 | 17720 | 17720 | 17720 | 17720 | 485 |
| 377 | 20230807 | 133000 | 3982958450 | 17720 | 17730 | 17730 | 17720 | 159 |
| 378 | 20230807 | 132900 | 3980140960 | 17710 | 17730 | 17730 | 17710 | 732 |
| 379 | 20230807 | 132800 | 3967170450 | 17720 | 17730 | 17730 | 17720 | 608 |
| 380 | 20230807 | 132700 | 3956396550 | 17730 | 17730 | 17740 | 17730 | 672 |
| 381 | 20230807 | 132600 | 3944481790 | 17730 | 17740 | 17740 | 17730 | 137 |
| 382 | 20230807 | 132500 | 3942052010 | 17730 | 17750 | 17750 | 17730 | 932 |
| 383 | 20230807 | 132400 | 3925518000 | 17750 | 17760 | 17760 | 17740 | 388 |
| 384 | 20230807 | 132300 | 3918632350 | 17750 | 17760 | 17760 | 17750 | 403 |
| 385 | 20230807 | 132200 | 3911477810 | 17750 | 17750 | 17750 | 17750 | 153 |
| 386 | 20230807 | 132100 | 3908762060 | 17750 | 17750 | 17750 | 17750 | 313 |
| 387 | 20230807 | 132000 | 3903206310 | 17750 | 17740 | 17750 | 17740 | 134 |
| 388 | 20230807 | 131900 | 3900827860 | 17750 | 17750 | 17750 | 17740 | 451 |
| 389 | 20230807 | 131800 | 3892822780 | 17750 | 17750 | 17750 | 17750 | 205 |
| 390 | 20230807 | 131700 | 3889184030 | 17750 | 17740 | 17750 | 17740 | 80 |
| 391 | 20230807 | 131600 | 3887764820 | 17740 | 17720 | 17740 | 17720 | 117 |
| 392 | 20230807 | 131500 | 3885689440 | 17710 | 17720 | 17730 | 17710 | 244 |
| 393 | 20230807 | 131400 | 3881366880 | 17720 | 17730 | 17740 | 17710 | 7956 |
| 394 | 20230807 | 131300 | 3740354260 | 17740 | 17770 | 17770 | 17740 | 1376 |
| 395 | 20230807 | 131200 | 3715931220 | 17770 | 17770 | 17780 | 17770 | 1317 |
| 396 | 20230807 | 131100 | 3692528090 | 17770 | 17780 | 17780 | 17770 | 252 |
| 397 | 20230807 | 131000 | 3688049010 | 17780 | 17790 | 17790 | 17780 | 140 |
| 398 | 20230807 | 130900 | 3685559610 | 17790 | 17780 | 17790 | 17780 | 1834 |
| 399 | 20230807 | 130800 | 3652950990 | 17780 | 17790 | 17790 | 17780 | 327 |
| 400 | 20230807 | 130700 | 3647135730 | 17780 | 17800 | 17800 | 17780 | 1156 |
| 401 | 20230807 | 130600 | 3626574070 | 17800 | 17810 | 17810 | 17800 | 4320 |
| 402 | 20230807 | 130500 | 3549666660 | 17810 | 17820 | 17820 | 17810 | 273 |
| 403 | 20230807 | 130400 | 3544802590 | 17820 | 17810 | 17820 | 17810 | 96 |
| 404 | 20230807 | 130300 | 3543092810 | 17810 | 17810 | 17820 | 17810 | 169 |
| 405 | 20230807 | 130200 | 3540082690 | 17810 | 17810 | 17810 | 17810 | 264 |
| 406 | 20230807 | 130100 | 3535380850 | 17810 | 17810 | 17810 | 17810 | 1232 |
| 407 | 20230807 | 130000 | 3513438930 | 17810 | 17820 | 17820 | 17810 | 83 |
| 408 | 20230807 | 125900 | 3511960600 | 17810 | 17810 | 17810 | 17810 | 589 |
| 409 | 20230807 | 125800 | 3501470510 | 17810 | 17810 | 17810 | 17810 | 97 |
| 410 | 20230807 | 125700 | 3499742940 | 17820 | 17820 | 17830 | 17820 | 1003 |
| 411 | 20230807 | 125600 | 3481869320 | 17820 | 17820 | 17830 | 17820 | 403 |
| 412 | 20230807 | 125500 | 3474687010 | 17820 | 17820 | 17820 | 17820 | 93 |
| 413 | 20230807 | 125400 | 3473029750 | 17830 | 17840 | 17840 | 17820 | 307 |
| 414 | 20230807 | 125300 | 3467554500 | 17840 | 17840 | 17840 | 17830 | 239 |
| 415 | 20230807 | 125200 | 3463291910 | 17830 | 17830 | 17830 | 17830 | 89 |
| 416 | 20230807 | 125100 | 3461705040 | 17830 | 17820 | 17830 | 17820 | 228 |
| 417 | 20230807 | 125000 | 3457640540 | 17820 | 17830 | 17830 | 17820 | 17 |
| 418 | 20230807 | 124900 | 3457337590 | 17830 | 17830 | 17830 | 17820 | 517 |
| 419 | 20230807 | 124800 | 3448124480 | 17830 | 17820 | 17830 | 17820 | 112 |
| 420 | 20230807 | 124700 | 3446127890 | 17820 | 17830 | 17830 | 17820 | 177 |
| 421 | 20230807 | 124600 | 3442972710 | 17830 | 17820 | 17830 | 17820 | 145 |
| 422 | 20230807 | 124500 | 3440388450 | 17830 | 17820 | 17830 | 17820 | 68 |
| 423 | 20230807 | 124400 | 3439176580 | 17820 | 17810 | 17820 | 17810 | 159 |
| 424 | 20230807 | 124300 | 3436343400 | 17830 | 17820 | 17830 | 17810 | 1814 |
| 425 | 20230807 | 124200 | 3404017990 | 17820 | 17830 | 17830 | 17820 | 598 |
| 426 | 20230807 | 124100 | 3393359900 | 17820 | 17830 | 17830 | 17820 | 423 |
| 427 | 20230807 | 124000 | 3385821070 | 17830 | 17830 | 17830 | 17820 | 298 |
| 428 | 20230807 | 123900 | 3380510130 | 17820 | 17820 | 17830 | 17820 | 2291 |
| 429 | 20230807 | 123800 | 3339682920 | 17820 | 17820 | 17820 | 17820 | 713 |
| 430 | 20230807 | 123700 | 3326977260 | 17820 | 17830 | 17830 | 17820 | 187 |
| 431 | 20230807 | 123600 | 3323644790 | 17830 | 17820 | 17830 | 17820 | 285 |
| 432 | 20230807 | 123500 | 3318565290 | 17830 | 17830 | 17830 | 17830 | 781 |
| 433 | 20230807 | 123400 | 3304640060 | 17830 | 17830 | 17830 | 17830 | 83 |
| 434 | 20230807 | 123300 | 3303160170 | 17830 | 17820 | 17840 | 17820 | 2994 |
| 435 | 20230807 | 123200 | 3249780300 | 17830 | 17850 | 17850 | 17830 | 2555 |
| 436 | 20230807 | 123100 | 3204206950 | 17850 | 17850 | 17850 | 17840 | 1402 |
| 437 | 20230807 | 123000 | 3179181990 | 17850 | 17870 | 17870 | 17850 | 575 |
| 438 | 20230807 | 122900 | 3168915450 | 17860 | 17870 | 17890 | 17860 | 625 |
| 439 | 20230807 | 122800 | 3157749020 | 17890 | 17870 | 17890 | 17870 | 318 |
| 440 | 20230807 | 122700 | 3152065460 | 17870 | 17880 | 17880 | 17870 | 117 |
| 441 | 20230807 | 122600 | 3149973660 | 17880 | 17880 | 17890 | 17880 | 843 |
| 442 | 20230807 | 122500 | 3134898600 | 17890 | 17890 | 17890 | 17880 | 1385 |
| 443 | 20230807 | 122400 | 3110121050 | 17890 | 17900 | 17900 | 17890 | 627 |
| 444 | 20230807 | 122300 | 3098902870 | 17890 | 17910 | 17910 | 17890 | 2616 |
| 445 | 20230807 | 122200 | 3052084960 | 17910 | 17910 | 17910 | 17910 | 18 |
| 446 | 20230807 | 122100 | 3051762580 | 17910 | 17900 | 17910 | 17900 | 215 |
| 447 | 20230807 | 122000 | 3047912330 | 17900 | 17900 | 17900 | 17900 | 278 |
| 448 | 20230807 | 121900 | 3042936130 | 17910 | 17910 | 17910 | 17910 | 58 |
| 449 | 20230807 | 121800 | 3041897350 | 17900 | 17910 | 17910 | 17900 | 411 |
| 450 | 20230807 | 121700 | 3034540280 | 17910 | 17930 | 17940 | 17910 | 275 |
| 451 | 20230807 | 121600 | 3029611530 | 17930 | 17930 | 17930 | 17930 | 5 |
| 452 | 20230807 | 121500 | 3029521880 | 17910 | 17920 | 17920 | 17910 | 330 |
| 453 | 20230807 | 121400 | 3023611030 | 17910 | 17920 | 17960 | 17910 | 590 |
| 454 | 20230807 | 121300 | 3013021770 | 17920 | 17910 | 17920 | 17910 | 100 |
| 455 | 20230807 | 121200 | 3011230570 | 17910 | 17910 | 17910 | 17900 | 153 |
| 456 | 20230807 | 121100 | 3008491340 | 17910 | 17910 | 17910 | 17900 | 375 |
| 457 | 20230807 | 121000 | 3001778270 | 17900 | 17900 | 17910 | 17890 | 1510 |
| 458 | 20230807 | 120900 | 2974758170 | 17900 | 17930 | 17930 | 17900 | 1102 |
| 459 | 20230807 | 120800 | 2955023070 | 17930 | 17920 | 17930 | 17920 | 256 |
| 460 | 20230807 | 120700 | 2950434810 | 17930 | 17910 | 17930 | 17910 | 23 |
| 461 | 20230807 | 120600 | 2950022810 | 17920 | 17930 | 17930 | 17920 | 75 |
| 462 | 20230807 | 120500 | 2948678800 | 17930 | 17950 | 17950 | 17930 | 28 |
| 463 | 20230807 | 120400 | 2948176730 | 17920 | 17940 | 17940 | 17920 | 202 |
| 464 | 20230807 | 120300 | 2944555680 | 17930 | 17930 | 17930 | 17920 | 127 |
| 465 | 20230807 | 120200 | 2942279300 | 17930 | 17930 | 17930 | 17930 | 120 |
| 466 | 20230807 | 120100 | 2940127700 | 17960 | 17940 | 17960 | 17940 | 101 |
| 467 | 20230807 | 120000 | 2938315410 | 17930 | 17930 | 17930 | 17920 | 186 |
| 468 | 20230807 | 115900 | 2934981160 | 17930 | 17930 | 17930 | 17930 | 127 |
| 469 | 20230807 | 115800 | 2932704050 | 17930 | 17940 | 17940 | 17930 | 32 |
| 470 | 20230807 | 115700 | 2932130280 | 17950 | 17930 | 17950 | 17930 | 413 |
| 471 | 20230807 | 115600 | 2924718940 | 17930 | 17930 | 17930 | 17930 | 100 |
| 472 | 20230807 | 115500 | 2922925940 | 17950 | 17920 | 17950 | 17920 | 250 |
| 473 | 20230807 | 115400 | 2918443370 | 17910 | 17920 | 17920 | 17910 | 230 |
| 474 | 20230807 | 115300 | 2914324060 | 17920 | 17950 | 17950 | 17920 | 28 |
| 475 | 20230807 | 115200 | 2913821960 | 17960 | 17910 | 17960 | 17910 | 1136 |
| 476 | 20230807 | 115100 | 2893429690 | 17900 | 17900 | 17930 | 17900 | 680 |
| 477 | 20230807 | 115000 | 2881249640 | 17900 | 17900 | 17900 | 17900 | 128 |
| 478 | 20230807 | 114900 | 2878958440 | 17900 | 17900 | 17910 | 17900 | 169 |
| 479 | 20230807 | 114800 | 2875933310 | 17900 | 17900 | 17900 | 17900 | 407 |
| 480 | 20230807 | 114700 | 2868648010 | 17900 | 17890 | 17900 | 17890 | 138 |
| 481 | 20230807 | 114600 | 2866178950 | 17900 | 17900 | 17900 | 17890 | 315 |
| 482 | 20230807 | 114500 | 2860542920 | 17900 | 17900 | 17910 | 17890 | 100 |
| 483 | 20230807 | 114400 | 2858753610 | 17900 | 17890 | 17900 | 17890 | 229 |
| 484 | 20230807 | 114300 | 2854654880 | 17890 | 17900 | 17910 | 17890 | 346 |
| 485 | 20230807 | 114200 | 2848461670 | 17900 | 17900 | 17910 | 17900 | 499 |
| 486 | 20230807 | 114100 | 2839529560 | 17900 | 17910 | 17910 | 17900 | 127 |
| 487 | 20230807 | 114000 | 2837255350 | 17910 | 17910 | 17910 | 17900 | 152 |
| 488 | 20230807 | 113900 | 2834533950 | 17900 | 17900 | 17900 | 17900 | 100 |
| 489 | 20230807 | 113800 | 2832743950 | 17890 | 17890 | 17890 | 17880 | 330 |
| 490 | 20230807 | 113700 | 2826840720 | 17880 | 17880 | 17880 | 17880 | 160 |
| 491 | 20230807 | 113600 | 2823979920 | 17880 | 17890 | 17890 | 17880 | 71 |
| 492 | 20230807 | 113500 | 2822710100 | 17880 | 17900 | 17900 | 17880 | 302 |
| 493 | 20230807 | 113400 | 2817307920 | 17890 | 17900 | 17900 | 17890 | 733 |
| 494 | 20230807 | 113300 | 2804189720 | 17890 | 17910 | 17910 | 17890 | 1556 |
| 495 | 20230807 | 113200 | 2776338120 | 17900 | 17920 | 17920 | 17900 | 128 |
| 496 | 20230807 | 113100 | 2774046900 | 17900 | 17920 | 17920 | 17900 | 1064 |
| 497 | 20230807 | 113000 | 2754997660 | 17930 | 17930 | 17930 | 17920 | 287 |
| 498 | 20230807 | 112900 | 2749852490 | 17930 | 17930 | 17930 | 17930 | 112 |
| 499 | 20230807 | 112800 | 2747844330 | 17930 | 17940 | 17940 | 17930 | 132 |
| 500 | 20230807 | 112700 | 2745477100 | 17940 | 17940 | 17950 | 17940 | 245 |
| 501 | 20230807 | 112600 | 2741081790 | 17940 | 17940 | 17940 | 17940 | 66 |
| 502 | 20230807 | 112500 | 2739897750 | 17940 | 17950 | 17950 | 17940 | 124 |
| 503 | 20230807 | 112400 | 2737673090 | 17950 | 17950 | 17950 | 17940 | 426 |
| 504 | 20230807 | 112300 | 2730028510 | 17950 | 17950 | 17950 | 17950 | 165 |
| 505 | 20230807 | 112200 | 2727066760 | 17950 | 17950 | 17960 | 17950 | 159 |
| 506 | 20230807 | 112100 | 2724212660 | 17950 | 17960 | 17960 | 17950 | 96 |
| 507 | 20230807 | 112000 | 2722489440 | 17950 | 17960 | 17970 | 17950 | 850 |
| 508 | 20230807 | 111900 | 2707222550 | 17950 | 17940 | 17960 | 17940 | 275 |
| 509 | 20230807 | 111800 | 2702287540 | 17960 | 17930 | 17960 | 17920 | 537 |
| 510 | 20230807 | 111700 | 2692649710 | 17930 | 17930 | 17930 | 17930 | 84 |
| 511 | 20230807 | 111600 | 2691143590 | 17930 | 17940 | 17940 | 17930 | 119 |
| 512 | 20230807 | 111500 | 2689009630 | 17940 | 17940 | 17950 | 17940 | 274 |
| 513 | 20230807 | 111400 | 2684092170 | 17930 | 17910 | 17930 | 17900 | 505 |
| 514 | 20230807 | 111300 | 2675044140 | 17900 | 17880 | 17950 | 17880 | 254 |
| 515 | 20230807 | 111200 | 2670496580 | 17950 | 17930 | 17950 | 17930 | 1764 |
| 516 | 20230807 | 111100 | 2638837480 | 17950 | 17910 | 17960 | 17910 | 240 |
| 517 | 20230807 | 111000 | 2634531310 | 17880 | 17830 | 17880 | 17830 | 811 |
| 518 | 20230807 | 110900 | 2620045210 | 17840 | 17840 | 17840 | 17830 | 2340 |
| 519 | 20230807 | 110800 | 2578300560 | 17840 | 17830 | 17840 | 17830 | 49 |
| 520 | 20230807 | 110700 | 2577426670 | 17830 | 17830 | 17840 | 17830 | 404 |
| 521 | 20230807 | 110600 | 2570220520 | 17830 | 17840 | 17840 | 17830 | 52 |
| 522 | 20230807 | 110500 | 2569292920 | 17850 | 17840 | 17860 | 17810 | 207 |
| 523 | 20230807 | 110400 | 2565602490 | 17800 | 17830 | 17840 | 17800 | 4140 |
| 524 | 20230807 | 110300 | 2491853490 | 17840 | 17820 | 17860 | 17820 | 145 |
| 525 | 20230807 | 110200 | 2489266500 | 17820 | 17810 | 17870 | 17810 | 696 |
| 526 | 20230807 | 110100 | 2476850040 | 17810 | 17820 | 17830 | 17800 | 1523 |
| 527 | 20230807 | 110000 | 2449713310 | 17810 | 17810 | 17820 | 17790 | 1063 |
| 528 | 20230807 | 105900 | 2430784790 | 17810 | 17820 | 17820 | 17800 | 643 |
| 529 | 20230807 | 105800 | 2419335360 | 17820 | 17790 | 17820 | 17790 | 627 |
| 530 | 20230807 | 105700 | 2408176750 | 17790 | 17800 | 17800 | 17790 | 1559 |
| 531 | 20230807 | 105600 | 2380427290 | 17820 | 17870 | 17870 | 17800 | 5358 |
| 532 | 20230807 | 105500 | 2284989380 | 17870 | 17840 | 17870 | 17840 | 554 |
| 533 | 20230807 | 105400 | 2275103470 | 17850 | 17880 | 17890 | 17840 | 2163 |
| 534 | 20230807 | 105300 | 2236480320 | 17880 | 17900 | 17910 | 17880 | 1656 |
| 535 | 20230807 | 105200 | 2206837730 | 17900 | 17920 | 17920 | 17900 | 796 |
| 536 | 20230807 | 105100 | 2192588260 | 17910 | 17930 | 17930 | 17910 | 922 |
| 537 | 20230807 | 105000 | 2176067360 | 17920 | 17910 | 17930 | 17910 | 1245 |
| 538 | 20230807 | 104900 | 2153755090 | 17910 | 17930 | 17930 | 17910 | 1484 |
| 539 | 20230807 | 104800 | 2127173960 | 17930 | 17930 | 17930 | 17920 | 227 |
| 540 | 20230807 | 104700 | 2123104760 | 17920 | 17940 | 17940 | 17920 | 1618 |
| 541 | 20230807 | 104600 | 2094093590 | 17950 | 17940 | 17950 | 17940 | 151 |
| 542 | 20230807 | 104500 | 2091384100 | 17950 | 17950 | 17950 | 17950 | 98 |
| 543 | 20230807 | 104400 | 2089625000 | 17950 | 17950 | 17960 | 17940 | 734 |
| 544 | 20230807 | 104300 | 2076450430 | 17950 | 17950 | 17960 | 17950 | 2555 |
| 545 | 20230807 | 104200 | 2030588160 | 17950 | 17950 | 17960 | 17950 | 855 |
| 546 | 20230807 | 104100 | 2015239510 | 17960 | 17960 | 17980 | 17960 | 929 |
| 547 | 20230807 | 104000 | 1998554570 | 17960 | 17970 | 17970 | 17960 | 1005 |
| 548 | 20230807 | 103900 | 1980504670 | 17960 | 17970 | 17970 | 17960 | 400 |
| 549 | 20230807 | 103800 | 1973317400 | 17980 | 17970 | 17980 | 17970 | 951 |
| 550 | 20230807 | 103700 | 1956226360 | 17970 | 17970 | 17980 | 17970 | 170 |
| 551 | 20230807 | 103600 | 1953171450 | 17970 | 17960 | 17970 | 17960 | 941 |
| 552 | 20230807 | 103500 | 1936266510 | 17960 | 17980 | 17980 | 17960 | 3772 |
| 553 | 20230807 | 103400 | 1868485760 | 17980 | 17980 | 17990 | 17970 | 227 |
| 554 | 20230807 | 103300 | 1864406010 | 17980 | 18000 | 18010 | 17980 | 5444 |
| 555 | 20230807 | 103200 | 1766448070 | 18000 | 18000 | 18020 | 18000 | 364 |
| 556 | 20230807 | 103100 | 1759891820 | 18010 | 18010 | 18020 | 18000 | 362 |
| 557 | 20230807 | 103000 | 1753373030 | 18010 | 18000 | 18010 | 18000 | 9 |
| 558 | 20230807 | 102900 | 1753210970 | 18000 | 18020 | 18030 | 18000 | 1160 |
| 559 | 20230807 | 102800 | 1732321800 | 18030 | 18030 | 18030 | 18020 | 108 |
| 560 | 20230807 | 102700 | 1730375300 | 18030 | 18020 | 18030 | 18020 | 356 |
| 561 | 20230807 | 102600 | 1723959740 | 18020 | 18040 | 18040 | 18020 | 848 |
| 562 | 20230807 | 102500 | 1708674680 | 18040 | 18030 | 18040 | 18030 | 144 |
| 563 | 20230807 | 102400 | 1706078350 | 18030 | 18030 | 18030 | 18020 | 38 |
| 564 | 20230807 | 102300 | 1705393370 | 18020 | 18020 | 18040 | 18010 | 660 |
| 565 | 20230807 | 102200 | 1693500160 | 18020 | 18000 | 18020 | 18000 | 264 |
| 566 | 20230807 | 102100 | 1688743780 | 18010 | 18000 | 18010 | 18000 | 2654 |
| 567 | 20230807 | 102000 | 1640969740 | 18010 | 18010 | 18020 | 18000 | 871 |
| 568 | 20230807 | 101900 | 1625284220 | 18010 | 18010 | 18020 | 18010 | 159 |
| 569 | 20230807 | 101800 | 1622420320 | 18010 | 18010 | 18020 | 18000 | 1894 |
| 570 | 20230807 | 101700 | 1588319370 | 18010 | 18000 | 18010 | 18000 | 357 |
| 571 | 20230807 | 101600 | 1581889970 | 18010 | 18010 | 18020 | 18000 | 188 |
| 572 | 20230807 | 101500 | 1578504450 | 18000 | 18010 | 18020 | 18000 | 1570 |
| 573 | 20230807 | 101400 | 1550235720 | 18010 | 18020 | 18030 | 18010 | 514 |
| 574 | 20230807 | 101300 | 1540974130 | 18020 | 18020 | 18020 | 18010 | 289 |
| 575 | 20230807 | 101200 | 1535766520 | 18020 | 18010 | 18020 | 18010 | 398 |
| 576 | 20230807 | 101100 | 1528595180 | 18010 | 18010 | 18020 | 18010 | 457 |
| 577 | 20230807 | 101000 | 1520362640 | 18020 | 18020 | 18020 | 18010 | 160 |
| 578 | 20230807 | 100900 | 1517480180 | 18020 | 18030 | 18040 | 18010 | 833 |
| 579 | 20230807 | 100800 | 1502468960 | 18030 | 18030 | 18040 | 18030 | 63 |
| 580 | 20230807 | 100700 | 1501332910 | 18030 | 18040 | 18040 | 18030 | 53 |
| 581 | 20230807 | 100600 | 1500376840 | 18020 | 18030 | 18030 | 18020 | 153 |
| 582 | 20230807 | 100500 | 1497619700 | 18050 | 18050 | 18060 | 18050 | 439 |
| 583 | 20230807 | 100400 | 1489695370 | 18040 | 18050 | 18050 | 18040 | 1502 |
| 584 | 20230807 | 100300 | 1462598640 | 18050 | 18050 | 18050 | 18040 | 1048 |
| 585 | 20230807 | 100200 | 1443683020 | 18050 | 18040 | 18050 | 18040 | 112 |
| 586 | 20230807 | 100100 | 1441662160 | 18050 | 18050 | 18050 | 18040 | 746 |
| 587 | 20230807 | 100000 | 1428200760 | 18060 | 18060 | 18070 | 18050 | 2423 |
| 588 | 20230807 | 095900 | 1384442090 | 18060 | 18050 | 18060 | 18050 | 662 |
| 589 | 20230807 | 095800 | 1372487660 | 18050 | 18010 | 18050 | 18010 | 1313 |
| 590 | 20230807 | 095700 | 1348811630 | 18010 | 17990 | 18010 | 17990 | 980 |
| 591 | 20230807 | 095600 | 1331172350 | 18000 | 17990 | 18000 | 17980 | 662 |
| 592 | 20230807 | 095500 | 1319261190 | 17980 | 18000 | 18000 | 17980 | 31 |
| 593 | 20230807 | 095400 | 1318703790 | 17980 | 17980 | 18000 | 17980 | 261 |
| 594 | 20230807 | 095300 | 1314010930 | 17990 | 18000 | 18000 | 17980 | 492 |
| 595 | 20230807 | 095200 | 1305160590 | 17990 | 17990 | 18000 | 17980 | 773 |
| 596 | 20230807 | 095100 | 1291257040 | 17990 | 17980 | 17990 | 17980 | 335 |
| 597 | 20230807 | 095000 | 1285232690 | 17980 | 17990 | 17990 | 17980 | 430 |
| 598 | 20230807 | 094900 | 1277501200 | 17980 | 17980 | 17990 | 17980 | 755 |
| 599 | 20230807 | 094800 | 1263923570 | 17980 | 17990 | 17990 | 17980 | 484 |
| 600 | 20230807 | 094700 | 1255217640 | 17990 | 17990 | 18000 | 17990 | 842 |
| 601 | 20230807 | 094600 | 1240068340 | 17980 | 18010 | 18010 | 17980 | 535 |
| 602 | 20230807 | 094500 | 1230441350 | 18000 | 18010 | 18020 | 18000 | 2443 |
| 603 | 20230807 | 094400 | 1186454920 | 18010 | 18010 | 18020 | 18000 | 419 |
| 604 | 20230807 | 094300 | 1178909340 | 18000 | 17990 | 18000 | 17970 | 1522 |
| 605 | 20230807 | 094200 | 1151537650 | 18000 | 18030 | 18040 | 18000 | 6787 |
| 606 | 20230807 | 094100 | 1029364200 | 18040 | 18020 | 18040 | 18000 | 2760 |
| 607 | 20230807 | 094000 | 979647830 | 18020 | 18030 | 18040 | 18010 | 2558 |
| 608 | 20230807 | 093900 | 933554320 | 18030 | 18060 | 18080 | 18030 | 1413 |
| 609 | 20230807 | 093800 | 908053030 | 18050 | 18060 | 18090 | 18050 | 352 |
| 610 | 20230807 | 093700 | 901696840 | 18060 | 18070 | 18090 | 18060 | 358 |
| 611 | 20230807 | 093600 | 895231220 | 18100 | 18080 | 18100 | 18060 | 1521 |
| 612 | 20230807 | 093500 | 867746490 | 18080 | 18100 | 18100 | 18080 | 166 |
| 613 | 20230807 | 093400 | 864744250 | 18100 | 18080 | 18100 | 18080 | 537 |
| 614 | 20230807 | 093300 | 855030810 | 18080 | 18080 | 18080 | 18080 | 145 |
| 615 | 20230807 | 093200 | 852409210 | 18090 | 18100 | 18100 | 18060 | 618 |
| 616 | 20230807 | 093100 | 841238730 | 18120 | 18120 | 18120 | 18070 | 1800 |
| 617 | 20230807 | 093000 | 808661540 | 18120 | 18140 | 18140 | 18120 | 2832 |
| 618 | 20230807 | 092900 | 757326530 | 18140 | 18180 | 18180 | 18140 | 1448 |
| 619 | 20230807 | 092800 | 731043670 | 18190 | 18170 | 18200 | 18150 | 517 |
| 620 | 20230807 | 092700 | 721652050 | 18200 | 18160 | 18200 | 18160 | 161 |
| 621 | 20230807 | 092600 | 718725890 | 18210 | 18160 | 18220 | 18160 | 320 |
| 622 | 20230807 | 092500 | 712908910 | 18160 | 18170 | 18230 | 18160 | 814 |
| 623 | 20230807 | 092400 | 698121400 | 18230 | 18150 | 18230 | 18120 | 1570 |
| 624 | 20230807 | 092300 | 669623850 | 18150 | 18230 | 18230 | 18150 | 4461 |
| 625 | 20230807 | 092200 | 588419580 | 18250 | 18280 | 18320 | 18230 | 2478 |
| 626 | 20230807 | 092100 | 543181700 | 18330 | 18320 | 18330 | 18280 | 4907 |
| 627 | 20230807 | 092000 | 453408970 | 18320 | 18310 | 18330 | 18310 | 246 |
| 628 | 20230807 | 091900 | 448901300 | 18320 | 18310 | 18320 | 18310 | 13 |
| 629 | 20230807 | 091800 | 448663240 | 18310 | 18320 | 18380 | 18310 | 578 |
| 630 | 20230807 | 091700 | 438069740 | 18320 | 18330 | 18330 | 18310 | 443 |
| 631 | 20230807 | 091600 | 429954990 | 18370 | 18320 | 18370 | 18320 | 108 |
| 632 | 20230807 | 091500 | 427971630 | 18320 | 18300 | 18320 | 18300 | 397 |
| 633 | 20230807 | 091400 | 420704490 | 18300 | 18300 | 18320 | 18290 | 1312 |
| 634 | 20230807 | 091300 | 396692990 | 18300 | 18320 | 18320 | 18300 | 2409 |
| 635 | 20230807 | 091200 | 352605470 | 18310 | 18380 | 18380 | 18310 | 1862 |
| 636 | 20230807 | 091100 | 318486820 | 18330 | 18330 | 18380 | 18330 | 531 |
| 637 | 20230807 | 091000 | 308750460 | 18320 | 18320 | 18320 | 18310 | 475 |
| 638 | 20230807 | 090900 | 300051930 | 18420 | 18320 | 18420 | 18310 | 2210 |
| 639 | 20230807 | 090800 | 259569340 | 18310 | 18330 | 18330 | 18310 | 751 |
| 640 | 20230807 | 090700 | 245813780 | 18330 | 18380 | 18380 | 18330 | 1796 |
| 641 | 20230807 | 090600 | 212848930 | 18380 | 18460 | 18460 | 18380 | 1966 |
| 642 | 20230807 | 090500 | 176669760 | 18420 | 18470 | 18470 | 18400 | 1436 |
| 643 | 20230807 | 090400 | 150203350 | 18470 | 18560 | 18560 | 18470 | 3715 |
| 644 | 20230807 | 090300 | 81439610 | 18560 | 18570 | 18570 | 18560 | 744 |
| 645 | 20230807 | 090200 | 67624450 | 18550 | 18630 | 18630 | 18550 | 1436 |
| 646 | 20230807 | 090100 | 40946640 | 18640 | 18650 | 18700 | 18640 | 294 |
| 647 | 20230807 | 090000 | 35453700 | 18650 | 18700 | 18700 | 18650 | 1486 |