33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 200300 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 13123 |
| 3 | 20240103 | 200200 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 4 | 20240103 | 200100 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 5 | 20240103 | 200000 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 6 | 20240103 | 195900 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 7 | 20240103 | 195800 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 8 | 20240103 | 195700 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 9 | 20240103 | 195600 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 10 | 20240103 | 195500 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 11 | 20240103 | 195400 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 12 | 20240103 | 195300 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 13 | 20240103 | 195200 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 14 | 20240103 | 195100 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 15 | 20240103 | 195000 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 16 | 20240103 | 194900 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 17 | 20240103 | 194800 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 18 | 20240103 | 194700 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 19 | 20240103 | 194600 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 20 | 20240103 | 194500 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 21 | 20240103 | 194400 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 22 | 20240103 | 194300 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 23 | 20240103 | 194200 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 24 | 20240103 | 194100 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 25 | 20240103 | 194000 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 26 | 20240103 | 193900 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 27 | 20240103 | 193800 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 28 | 20240103 | 193700 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 29 | 20240103 | 193600 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 30 | 20240103 | 193500 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 31 | 20240103 | 193400 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 32 | 20240103 | 193300 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 13123 |
| 33 | 20240103 | 193200 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 34 | 20240103 | 193100 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 35 | 20240103 | 193000 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 36 | 20240103 | 192900 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 37 | 20240103 | 192800 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 38 | 20240103 | 192700 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 39 | 20240103 | 192600 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 40 | 20240103 | 192500 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 41 | 20240103 | 192400 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 42 | 20240103 | 192300 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 43 | 20240103 | 192200 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 44 | 20240103 | 192100 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 45 | 20240103 | 192000 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 46 | 20240103 | 191900 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 47 | 20240103 | 191800 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 48 | 20240103 | 191700 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 49 | 20240103 | 191600 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 50 | 20240103 | 191500 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 51 | 20240103 | 191400 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 52 | 20240103 | 191300 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 53 | 20240103 | 191200 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 54 | 20240103 | 191100 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 55 | 20240103 | 191000 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 56 | 20240103 | 190900 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 57 | 20240103 | 190800 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 58 | 20240103 | 190700 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 59 | 20240103 | 190600 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 60 | 20240103 | 190500 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 61 | 20240103 | 190400 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 62 | 20240103 | 190300 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 13123 |
| 63 | 20240103 | 190200 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 64 | 20240103 | 190100 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 65 | 20240103 | 190000 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 66 | 20240103 | 185900 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 67 | 20240103 | 185800 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 68 | 20240103 | 185700 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 69 | 20240103 | 185600 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 70 | 20240103 | 185500 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 71 | 20240103 | 185400 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 72 | 20240103 | 185300 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 73 | 20240103 | 185200 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 74 | 20240103 | 185100 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 75 | 20240103 | 185000 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 76 | 20240103 | 184900 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 77 | 20240103 | 184800 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 78 | 20240103 | 184700 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 79 | 20240103 | 184600 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 80 | 20240103 | 184500 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 81 | 20240103 | 184400 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 82 | 20240103 | 184300 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 83 | 20240103 | 184200 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 84 | 20240103 | 184100 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 85 | 20240103 | 184000 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 86 | 20240103 | 183900 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 87 | 20240103 | 183800 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 88 | 20240103 | 183700 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 89 | 20240103 | 183600 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 90 | 20240103 | 183500 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 91 | 20240103 | 183400 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 92 | 20240103 | 183300 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 13123 |
| 93 | 20240103 | 183200 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 94 | 20240103 | 183100 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 95 | 20240103 | 183000 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 96 | 20240103 | 182900 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 97 | 20240103 | 182800 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 98 | 20240103 | 182700 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 99 | 20240103 | 182600 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 100 | 20240103 | 182500 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 101 | 20240103 | 182400 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 102 | 20240103 | 182300 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 103 | 20240103 | 182200 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 104 | 20240103 | 182100 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 105 | 20240103 | 182000 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 106 | 20240103 | 181900 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 107 | 20240103 | 181800 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 108 | 20240103 | 181700 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 109 | 20240103 | 181600 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 110 | 20240103 | 181500 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 111 | 20240103 | 181400 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 112 | 20240103 | 181300 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 113 | 20240103 | 181200 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 114 | 20240103 | 181100 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 115 | 20240103 | 181000 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 116 | 20240103 | 180900 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 117 | 20240103 | 180800 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 118 | 20240103 | 180700 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 119 | 20240103 | 180600 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 120 | 20240103 | 180500 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 121 | 20240103 | 180400 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 122 | 20240103 | 180300 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 13123 |
| 123 | 20240103 | 180200 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 124 | 20240103 | 180100 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 125 | 20240103 | 180000 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 126 | 20240103 | 175900 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 127 | 20240103 | 175800 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 128 | 20240103 | 175700 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 129 | 20240103 | 175600 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 130 | 20240103 | 175500 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 131 | 20240103 | 175400 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 132 | 20240103 | 175300 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 133 | 20240103 | 175200 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 134 | 20240103 | 175100 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 135 | 20240103 | 175000 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 136 | 20240103 | 174900 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 137 | 20240103 | 174800 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 138 | 20240103 | 174700 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 139 | 20240103 | 174600 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 140 | 20240103 | 174500 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 141 | 20240103 | 174400 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 142 | 20240103 | 174300 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 143 | 20240103 | 174200 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 144 | 20240103 | 174100 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 145 | 20240103 | 174000 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 146 | 20240103 | 173900 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 147 | 20240103 | 173800 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 148 | 20240103 | 173700 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 149 | 20240103 | 173600 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 150 | 20240103 | 173500 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 151 | 20240103 | 173400 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 152 | 20240103 | 173300 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 13123 |
| 153 | 20240103 | 173200 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 154 | 20240103 | 173100 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 155 | 20240103 | 173000 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 156 | 20240103 | 172900 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 157 | 20240103 | 172800 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 158 | 20240103 | 172700 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 159 | 20240103 | 172600 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 160 | 20240103 | 172500 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 161 | 20240103 | 172400 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 162 | 20240103 | 172300 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 163 | 20240103 | 172200 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 164 | 20240103 | 172100 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 165 | 20240103 | 172000 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 166 | 20240103 | 171900 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 167 | 20240103 | 171800 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 168 | 20240103 | 171700 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 169 | 20240103 | 171600 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 170 | 20240103 | 171500 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 171 | 20240103 | 171400 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 172 | 20240103 | 171300 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 173 | 20240103 | 171200 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 174 | 20240103 | 171100 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 175 | 20240103 | 171000 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 176 | 20240103 | 170900 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 177 | 20240103 | 170800 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 178 | 20240103 | 170700 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 179 | 20240103 | 170600 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 180 | 20240103 | 170500 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 181 | 20240103 | 170400 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 182 | 20240103 | 170300 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 13123 |
| 183 | 20240103 | 170200 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 184 | 20240103 | 170100 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 185 | 20240103 | 170000 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 186 | 20240103 | 165900 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 187 | 20240103 | 165800 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 188 | 20240103 | 165700 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 189 | 20240103 | 165600 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 190 | 20240103 | 165500 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 191 | 20240103 | 165400 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 192 | 20240103 | 165300 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 193 | 20240103 | 165200 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 194 | 20240103 | 165100 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 195 | 20240103 | 165000 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 196 | 20240103 | 164900 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 197 | 20240103 | 164800 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 198 | 20240103 | 164700 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 199 | 20240103 | 164600 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 200 | 20240103 | 164500 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 201 | 20240103 | 164400 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 202 | 20240103 | 164300 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 203 | 20240103 | 164200 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 204 | 20240103 | 164100 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 205 | 20240103 | 164000 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 206 | 20240103 | 163900 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 207 | 20240103 | 163800 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 208 | 20240103 | 163700 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 209 | 20240103 | 163600 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 210 | 20240103 | 163500 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 211 | 20240103 | 163400 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 212 | 20240103 | 163300 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 13123 |
| 213 | 20240103 | 163200 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 214 | 20240103 | 163100 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 215 | 20240103 | 163000 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 216 | 20240103 | 162900 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 217 | 20240103 | 162800 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 218 | 20240103 | 162700 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 219 | 20240103 | 162600 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 220 | 20240103 | 162500 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 221 | 20240103 | 162400 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 222 | 20240103 | 162300 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 223 | 20240103 | 162200 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 224 | 20240103 | 162100 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 225 | 20240103 | 162000 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 226 | 20240103 | 161900 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 227 | 20240103 | 161800 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 228 | 20240103 | 161700 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 229 | 20240103 | 161600 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 230 | 20240103 | 161500 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 231 | 20240103 | 161400 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 232 | 20240103 | 161300 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 233 | 20240103 | 161200 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 234 | 20240103 | 161100 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 235 | 20240103 | 161000 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 236 | 20240103 | 160900 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 237 | 20240103 | 160800 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 238 | 20240103 | 160700 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 239 | 20240103 | 160600 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 240 | 20240103 | 160500 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 241 | 20240103 | 160400 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 242 | 20240103 | 160300 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 13123 |
| 243 | 20240103 | 160200 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 244 | 20240103 | 160100 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 245 | 20240103 | 160000 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 246 | 20240103 | 155900 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 247 | 20240103 | 155800 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 248 | 20240103 | 155700 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 249 | 20240103 | 155600 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 250 | 20240103 | 155500 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 251 | 20240103 | 155400 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 252 | 20240103 | 155300 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 253 | 20240103 | 155200 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 254 | 20240103 | 155100 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 255 | 20240103 | 155000 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 256 | 20240103 | 154900 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 257 | 20240103 | 154800 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 258 | 20240103 | 154700 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 259 | 20240103 | 154600 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 260 | 20240103 | 154500 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 261 | 20240103 | 154400 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 262 | 20240103 | 154300 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 263 | 20240103 | 154200 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 264 | 20240103 | 154100 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 265 | 20240103 | 154000 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 266 | 20240103 | 153900 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 267 | 20240103 | 153800 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 268 | 20240103 | 153700 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 269 | 20240103 | 153600 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 270 | 20240103 | 153500 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 271 | 20240103 | 153400 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 272 | 20240103 | 153300 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 13123 |
| 273 | 20240103 | 153200 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 274 | 20240103 | 153100 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 275 | 20240103 | 153000 | 6329327810 | 7370 | 7370 | 7370 | 7370 | 13123 |
| 276 | 20240103 | 152900 | 6232611300 | 7370 | 7370 | 7370 | 7370 | 0 |
| 277 | 20240103 | 152800 | 6232611300 | 7370 | 7370 | 7370 | 7370 | 0 |
| 278 | 20240103 | 152700 | 6232611300 | 7370 | 7370 | 7370 | 7370 | 0 |
| 279 | 20240103 | 152600 | 6232611300 | 7370 | 7370 | 7370 | 7370 | 0 |
| 280 | 20240103 | 152500 | 6232611300 | 7370 | 7370 | 7370 | 7370 | 0 |
| 281 | 20240103 | 152400 | 6232611300 | 7370 | 7370 | 7370 | 7370 | 0 |
| 282 | 20240103 | 152300 | 6232611300 | 7370 | 7370 | 7370 | 7370 | 0 |
| 283 | 20240103 | 152200 | 6232611300 | 7370 | 7370 | 7370 | 7370 | 0 |
| 284 | 20240103 | 152100 | 6232611300 | 7370 | 7370 | 7370 | 7370 | 0 |
| 285 | 20240103 | 152000 | 6232611300 | 7370 | 7370 | 7370 | 7370 | 0 |
| 286 | 20240103 | 151900 | 6232611300 | 7370 | 7360 | 7370 | 7350 | 6193 |
| 287 | 20240103 | 151800 | 6187051080 | 7360 | 7370 | 7380 | 7360 | 2167 |
| 288 | 20240103 | 151700 | 6171091420 | 7370 | 7390 | 7390 | 7370 | 1306 |
| 289 | 20240103 | 151600 | 6161462460 | 7360 | 7390 | 7400 | 7360 | 10438 |
| 290 | 20240103 | 151500 | 6084527170 | 7390 | 7390 | 7390 | 7390 | 510 |
| 291 | 20240103 | 151400 | 6080758270 | 7400 | 7400 | 7400 | 7400 | 320 |
| 292 | 20240103 | 151300 | 6078390270 | 7390 | 7400 | 7400 | 7390 | 1137 |
| 293 | 20240103 | 151200 | 6069986530 | 7390 | 7400 | 7400 | 7390 | 528 |
| 294 | 20240103 | 151100 | 6066082610 | 7400 | 7370 | 7400 | 7370 | 1261 |
| 295 | 20240103 | 151000 | 6056774490 | 7380 | 7370 | 7380 | 7370 | 1030 |
| 296 | 20240103 | 150900 | 6049176740 | 7380 | 7380 | 7380 | 7380 | 347 |
| 297 | 20240103 | 150800 | 6046615880 | 7370 | 7370 | 7380 | 7370 | 381 |
| 298 | 20240103 | 150700 | 6043806550 | 7380 | 7380 | 7390 | 7370 | 802 |
| 299 | 20240103 | 150600 | 6037885920 | 7390 | 7380 | 7390 | 7370 | 676 |
| 300 | 20240103 | 150500 | 6032900210 | 7380 | 7380 | 7380 | 7380 | 2581 |
| 301 | 20240103 | 150400 | 6013852430 | 7390 | 7400 | 7400 | 7380 | 3577 |
| 302 | 20240103 | 150300 | 5987414380 | 7400 | 7400 | 7400 | 7390 | 332 |
| 303 | 20240103 | 150200 | 5984960790 | 7390 | 7400 | 7400 | 7390 | 1316 |
| 304 | 20240103 | 150100 | 5975233880 | 7400 | 7390 | 7400 | 7390 | 529 |
| 305 | 20240103 | 150000 | 5971321800 | 7400 | 7380 | 7400 | 7380 | 839 |
| 306 | 20240103 | 145900 | 5965123290 | 7390 | 7380 | 7390 | 7380 | 358 |
| 307 | 20240103 | 145800 | 5962478170 | 7380 | 7380 | 7380 | 7380 | 345 |
| 308 | 20240103 | 145700 | 5959932070 | 7380 | 7400 | 7400 | 7380 | 1378 |
| 309 | 20240103 | 145600 | 5949760970 | 7400 | 7390 | 7400 | 7390 | 843 |
| 310 | 20240103 | 145500 | 5943528420 | 7400 | 7400 | 7400 | 7390 | 42 |
| 311 | 20240103 | 145400 | 5943217630 | 7390 | 7400 | 7400 | 7390 | 792 |
| 312 | 20240103 | 145300 | 5937359890 | 7390 | 7390 | 7390 | 7390 | 495 |
| 313 | 20240103 | 145200 | 5933701840 | 7390 | 7390 | 7400 | 7390 | 454 |
| 314 | 20240103 | 145100 | 5930345580 | 7400 | 7380 | 7400 | 7380 | 1021 |
| 315 | 20240103 | 145000 | 5922806560 | 7390 | 7380 | 7390 | 7380 | 629 |
| 316 | 20240103 | 144900 | 5918164530 | 7400 | 7390 | 7400 | 7390 | 398 |
| 317 | 20240103 | 144800 | 5915223250 | 7380 | 7390 | 7390 | 7380 | 407 |
| 318 | 20240103 | 144700 | 5912218220 | 7390 | 7400 | 7400 | 7390 | 1118 |
| 319 | 20240103 | 144600 | 5903956180 | 7400 | 7420 | 7420 | 7400 | 1973 |
| 320 | 20240103 | 144500 | 5889345690 | 7420 | 7410 | 7420 | 7410 | 93 |
| 321 | 20240103 | 144400 | 5888655880 | 7410 | 7410 | 7420 | 7410 | 1646 |
| 322 | 20240103 | 144300 | 5876451460 | 7420 | 7410 | 7420 | 7410 | 1158 |
| 323 | 20240103 | 144200 | 5867867700 | 7400 | 7400 | 7400 | 7390 | 2003 |
| 324 | 20240103 | 144100 | 5853046490 | 7410 | 7400 | 7410 | 7400 | 743 |
| 325 | 20240103 | 144000 | 5847544020 | 7400 | 7400 | 7400 | 7400 | 899 |
| 326 | 20240103 | 143900 | 5840891420 | 7400 | 7390 | 7410 | 7390 | 1368 |
| 327 | 20240103 | 143800 | 5830773850 | 7390 | 7390 | 7400 | 7390 | 1358 |
| 328 | 20240103 | 143700 | 5820733230 | 7390 | 7400 | 7400 | 7380 | 326 |
| 329 | 20240103 | 143600 | 5818326890 | 7400 | 7380 | 7400 | 7380 | 743 |
| 330 | 20240103 | 143500 | 5812843390 | 7370 | 7430 | 7430 | 7370 | 9229 |
| 331 | 20240103 | 143400 | 5744705010 | 7430 | 7420 | 7440 | 7420 | 322 |
| 332 | 20240103 | 143300 | 5742315320 | 7410 | 7410 | 7410 | 7410 | 270 |
| 333 | 20240103 | 143200 | 5740314620 | 7420 | 7430 | 7430 | 7410 | 68 |
| 334 | 20240103 | 143100 | 5739810380 | 7430 | 7410 | 7430 | 7410 | 842 |
| 335 | 20240103 | 143000 | 5733564870 | 7410 | 7410 | 7410 | 7410 | 427 |
| 336 | 20240103 | 142900 | 5730400800 | 7420 | 7420 | 7420 | 7410 | 453 |
| 337 | 20240103 | 142800 | 5727042410 | 7400 | 7400 | 7420 | 7400 | 828 |
| 338 | 20240103 | 142700 | 5720906890 | 7420 | 7410 | 7420 | 7410 | 443 |
| 339 | 20240103 | 142600 | 5717624140 | 7410 | 7410 | 7410 | 7410 | 61 |
| 340 | 20240103 | 142500 | 5717172130 | 7410 | 7410 | 7410 | 7400 | 504 |
| 341 | 20240103 | 142400 | 5713440190 | 7410 | 7410 | 7410 | 7410 | 620 |
| 342 | 20240103 | 142300 | 5708845990 | 7400 | 7400 | 7400 | 7400 | 412 |
| 343 | 20240103 | 142200 | 5705797190 | 7410 | 7410 | 7410 | 7410 | 207 |
| 344 | 20240103 | 142100 | 5704263320 | 7400 | 7420 | 7420 | 7400 | 2317 |
| 345 | 20240103 | 142000 | 5687107080 | 7410 | 7420 | 7420 | 7410 | 320 |
| 346 | 20240103 | 141900 | 5684735790 | 7420 | 7430 | 7430 | 7420 | 734 |
| 347 | 20240103 | 141800 | 5679288190 | 7430 | 7430 | 7430 | 7420 | 453 |
| 348 | 20240103 | 141700 | 5675922850 | 7440 | 7440 | 7440 | 7440 | 11 |
| 349 | 20240103 | 141600 | 5675841010 | 7430 | 7440 | 7440 | 7430 | 247 |
| 350 | 20240103 | 141500 | 5674005770 | 7420 | 7440 | 7440 | 7420 | 398 |
| 351 | 20240103 | 141400 | 5671049070 | 7440 | 7450 | 7450 | 7440 | 129 |
| 352 | 20240103 | 141300 | 5670089200 | 7440 | 7450 | 7450 | 7430 | 760 |
| 353 | 20240103 | 141200 | 5664437910 | 7450 | 7440 | 7450 | 7440 | 117 |
| 354 | 20240103 | 141100 | 5663567230 | 7430 | 7440 | 7440 | 7430 | 618 |
| 355 | 20240103 | 141000 | 5658972580 | 7440 | 7440 | 7440 | 7440 | 32 |
| 356 | 20240103 | 140900 | 5658734500 | 7440 | 7440 | 7440 | 7440 | 365 |
| 357 | 20240103 | 140800 | 5656018900 | 7450 | 7440 | 7450 | 7440 | 730 |
| 358 | 20240103 | 140700 | 5650584610 | 7450 | 7450 | 7450 | 7450 | 30 |
| 359 | 20240103 | 140600 | 5650361110 | 7450 | 7440 | 7460 | 7440 | 448 |
| 360 | 20240103 | 140500 | 5647023120 | 7440 | 7450 | 7450 | 7440 | 256 |
| 361 | 20240103 | 140400 | 5645118470 | 7440 | 7430 | 7440 | 7430 | 545 |
| 362 | 20240103 | 140300 | 5641063680 | 7440 | 7440 | 7440 | 7430 | 711 |
| 363 | 20240103 | 140200 | 5635776530 | 7440 | 7440 | 7440 | 7440 | 3 |
| 364 | 20240103 | 140100 | 5635754210 | 7440 | 7430 | 7440 | 7430 | 331 |
| 365 | 20240103 | 140000 | 5633292170 | 7430 | 7430 | 7430 | 7430 | 215 |
| 366 | 20240103 | 135900 | 5631694720 | 7430 | 7430 | 7430 | 7430 | 475 |
| 367 | 20240103 | 135800 | 5628165470 | 7440 | 7430 | 7440 | 7430 | 295 |
| 368 | 20240103 | 135700 | 5625973610 | 7430 | 7430 | 7430 | 7430 | 130 |
| 369 | 20240103 | 135600 | 5625007710 | 7430 | 7420 | 7440 | 7420 | 1067 |
| 370 | 20240103 | 135500 | 5617083590 | 7410 | 7410 | 7410 | 7410 | 1059 |
| 371 | 20240103 | 135400 | 5609236400 | 7420 | 7410 | 7420 | 7410 | 281 |
| 372 | 20240103 | 135300 | 5607154180 | 7410 | 7410 | 7410 | 7410 | 624 |
| 373 | 20240103 | 135200 | 5602530340 | 7410 | 7420 | 7420 | 7410 | 410 |
| 374 | 20240103 | 135100 | 5599490020 | 7410 | 7410 | 7410 | 7410 | 1401 |
| 375 | 20240103 | 135000 | 5589108610 | 7400 | 7410 | 7410 | 7400 | 829 |
| 376 | 20240103 | 134900 | 5582970680 | 7400 | 7410 | 7410 | 7400 | 339 |
| 377 | 20240103 | 134800 | 5580462070 | 7410 | 7380 | 7410 | 7380 | 5625 |
| 378 | 20240103 | 134700 | 5538948380 | 7380 | 7390 | 7400 | 7380 | 5671 |
| 379 | 20240103 | 134600 | 5497055080 | 7390 | 7380 | 7390 | 7380 | 1058 |
| 380 | 20240103 | 134500 | 5489241870 | 7380 | 7370 | 7380 | 7370 | 2480 |
| 381 | 20240103 | 134400 | 5470964210 | 7380 | 7380 | 7390 | 7380 | 771 |
| 382 | 20240103 | 134300 | 5465274010 | 7390 | 7370 | 7390 | 7360 | 1423 |
| 383 | 20240103 | 134200 | 5454783300 | 7370 | 7370 | 7370 | 7350 | 5349 |
| 384 | 20240103 | 134100 | 5415404930 | 7370 | 7390 | 7390 | 7370 | 3177 |
| 385 | 20240103 | 134000 | 5391978450 | 7390 | 7380 | 7390 | 7380 | 511 |
| 386 | 20240103 | 133900 | 5388207260 | 7380 | 7380 | 7390 | 7380 | 333 |
| 387 | 20240103 | 133800 | 5385749630 | 7390 | 7390 | 7390 | 7390 | 1384 |
| 388 | 20240103 | 133700 | 5375521870 | 7390 | 7380 | 7390 | 7380 | 1200 |
| 389 | 20240103 | 133600 | 5366665180 | 7380 | 7380 | 7380 | 7370 | 1759 |
| 390 | 20240103 | 133500 | 5353686970 | 7370 | 7380 | 7380 | 7370 | 607 |
| 391 | 20240103 | 133400 | 5349210400 | 7380 | 7380 | 7380 | 7380 | 131 |
| 392 | 20240103 | 133300 | 5348243620 | 7370 | 7380 | 7380 | 7370 | 1437 |
| 393 | 20240103 | 133200 | 5337645640 | 7380 | 7390 | 7390 | 7380 | 503 |
| 394 | 20240103 | 133100 | 5333930980 | 7390 | 7390 | 7390 | 7390 | 353 |
| 395 | 20240103 | 133000 | 5331322310 | 7390 | 7390 | 7390 | 7370 | 2131 |
| 396 | 20240103 | 132900 | 5315597880 | 7390 | 7390 | 7390 | 7390 | 821 |
| 397 | 20240103 | 132800 | 5309530690 | 7390 | 7390 | 7390 | 7380 | 1019 |
| 398 | 20240103 | 132700 | 5302003750 | 7380 | 7370 | 7390 | 7370 | 1886 |
| 399 | 20240103 | 132600 | 5288089270 | 7360 | 7350 | 7360 | 7350 | 3204 |
| 400 | 20240103 | 132500 | 5264520550 | 7350 | 7350 | 7350 | 7350 | 1051 |
| 401 | 20240103 | 132400 | 5256795700 | 7360 | 7370 | 7370 | 7350 | 8232 |
| 402 | 20240103 | 132300 | 5196235520 | 7370 | 7390 | 7390 | 7370 | 5402 |
| 403 | 20240103 | 132200 | 5156401070 | 7390 | 7390 | 7390 | 7380 | 4171 |
| 404 | 20240103 | 132100 | 5125608200 | 7400 | 7400 | 7400 | 7390 | 1233 |
| 405 | 20240103 | 132000 | 5116490610 | 7400 | 7400 | 7400 | 7390 | 7542 |
| 406 | 20240103 | 131900 | 5060689030 | 7400 | 7430 | 7430 | 7400 | 21611 |
| 407 | 20240103 | 131800 | 4900481130 | 7430 | 7440 | 7450 | 7430 | 3190 |
| 408 | 20240103 | 131700 | 4876763430 | 7440 | 7450 | 7450 | 7430 | 2737 |
| 409 | 20240103 | 131600 | 4856400780 | 7450 | 7440 | 7450 | 7440 | 300 |
| 410 | 20240103 | 131500 | 4854168770 | 7450 | 7450 | 7450 | 7440 | 5382 |
| 411 | 20240103 | 131400 | 4814086760 | 7440 | 7460 | 7460 | 7440 | 2780 |
| 412 | 20240103 | 131300 | 4793369980 | 7460 | 7460 | 7460 | 7450 | 691 |
| 413 | 20240103 | 131200 | 4788217790 | 7460 | 7460 | 7460 | 7450 | 400 |
| 414 | 20240103 | 131100 | 4785237000 | 7460 | 7450 | 7460 | 7450 | 883 |
| 415 | 20240103 | 131000 | 4778653530 | 7450 | 7450 | 7450 | 7450 | 292 |
| 416 | 20240103 | 130900 | 4776478130 | 7450 | 7450 | 7450 | 7440 | 246 |
| 417 | 20240103 | 130800 | 4774647850 | 7450 | 7450 | 7450 | 7440 | 333 |
| 418 | 20240103 | 130700 | 4772168010 | 7450 | 7450 | 7450 | 7450 | 283 |
| 419 | 20240103 | 130600 | 4770059660 | 7460 | 7450 | 7460 | 7450 | 340 |
| 420 | 20240103 | 130500 | 4767526630 | 7450 | 7450 | 7460 | 7450 | 691 |
| 421 | 20240103 | 130400 | 4762378610 | 7450 | 7450 | 7450 | 7440 | 259 |
| 422 | 20240103 | 130300 | 4760451520 | 7440 | 7450 | 7450 | 7440 | 383 |
| 423 | 20240103 | 130200 | 4757601810 | 7440 | 7450 | 7450 | 7440 | 398 |
| 424 | 20240103 | 130100 | 4754640490 | 7450 | 7450 | 7460 | 7450 | 787 |
| 425 | 20240103 | 130000 | 4748773840 | 7470 | 7450 | 7470 | 7450 | 2016 |
| 426 | 20240103 | 125900 | 4733726750 | 7440 | 7450 | 7450 | 7440 | 411 |
| 427 | 20240103 | 125800 | 4730667810 | 7450 | 7450 | 7450 | 7440 | 411 |
| 428 | 20240103 | 125700 | 4727608550 | 7450 | 7450 | 7450 | 7450 | 52 |
| 429 | 20240103 | 125600 | 4727221150 | 7450 | 7450 | 7450 | 7440 | 689 |
| 430 | 20240103 | 125500 | 4722090680 | 7450 | 7450 | 7450 | 7450 | 972 |
| 431 | 20240103 | 125400 | 4714849280 | 7440 | 7440 | 7440 | 7440 | 344 |
| 432 | 20240103 | 125300 | 4712289920 | 7440 | 7450 | 7450 | 7430 | 1336 |
| 433 | 20240103 | 125200 | 4702353320 | 7440 | 7430 | 7440 | 7430 | 354 |
| 434 | 20240103 | 125100 | 4699719570 | 7450 | 7430 | 7450 | 7430 | 316 |
| 435 | 20240103 | 125000 | 4697371630 | 7440 | 7440 | 7450 | 7430 | 1688 |
| 436 | 20240103 | 124900 | 4684800800 | 7440 | 7450 | 7450 | 7440 | 1625 |
| 437 | 20240103 | 124800 | 4672697510 | 7440 | 7440 | 7440 | 7440 | 1697 |
| 438 | 20240103 | 124700 | 4660071830 | 7450 | 7460 | 7460 | 7450 | 101 |
| 439 | 20240103 | 124600 | 4659318720 | 7460 | 7460 | 7460 | 7460 | 608 |
| 440 | 20240103 | 124500 | 4654783040 | 7450 | 7450 | 7460 | 7450 | 604 |
| 441 | 20240103 | 124400 | 4650281910 | 7450 | 7440 | 7450 | 7440 | 1714 |
| 442 | 20240103 | 124300 | 4637526600 | 7450 | 7450 | 7450 | 7440 | 373 |
| 443 | 20240103 | 124200 | 4634750470 | 7450 | 7440 | 7450 | 7440 | 1776 |
| 444 | 20240103 | 124100 | 4621535220 | 7440 | 7440 | 7440 | 7440 | 51 |
| 445 | 20240103 | 124000 | 4621155780 | 7440 | 7450 | 7450 | 7440 | 773 |
| 446 | 20240103 | 123900 | 4615403550 | 7450 | 7450 | 7450 | 7440 | 765 |
| 447 | 20240103 | 123800 | 4609704800 | 7440 | 7440 | 7440 | 7440 | 242 |
| 448 | 20240103 | 123700 | 4607904320 | 7440 | 7440 | 7440 | 7440 | 425 |
| 449 | 20240103 | 123600 | 4604742320 | 7440 | 7440 | 7440 | 7440 | 445 |
| 450 | 20240103 | 123500 | 4601431520 | 7440 | 7440 | 7450 | 7440 | 2311 |
| 451 | 20240103 | 123400 | 4584222620 | 7430 | 7440 | 7440 | 7430 | 353 |
| 452 | 20240103 | 123300 | 4581599820 | 7430 | 7440 | 7440 | 7430 | 932 |
| 453 | 20240103 | 123200 | 4574674060 | 7440 | 7440 | 7440 | 7430 | 732 |
| 454 | 20240103 | 123100 | 4569231980 | 7430 | 7440 | 7440 | 7430 | 278 |
| 455 | 20240103 | 123000 | 4567166190 | 7440 | 7430 | 7440 | 7420 | 4712 |
| 456 | 20240103 | 122900 | 4532191870 | 7430 | 7430 | 7430 | 7430 | 589 |
| 457 | 20240103 | 122800 | 4527815600 | 7440 | 7430 | 7440 | 7430 | 322 |
| 458 | 20240103 | 122700 | 4525423060 | 7430 | 7440 | 7440 | 7430 | 32 |
| 459 | 20240103 | 122600 | 4525185290 | 7430 | 7440 | 7440 | 7430 | 470 |
| 460 | 20240103 | 122500 | 4521691850 | 7430 | 7430 | 7430 | 7430 | 254 |
| 461 | 20240103 | 122400 | 4519804630 | 7440 | 7440 | 7450 | 7440 | 2096 |
| 462 | 20240103 | 122300 | 4504197380 | 7440 | 7440 | 7450 | 7430 | 4389 |
| 463 | 20240103 | 122200 | 4471567700 | 7440 | 7440 | 7440 | 7440 | 70 |
| 464 | 20240103 | 122100 | 4471046900 | 7440 | 7430 | 7440 | 7430 | 608 |
| 465 | 20240103 | 122000 | 4466523480 | 7450 | 7450 | 7450 | 7450 | 132 |
| 466 | 20240103 | 121900 | 4465540080 | 7440 | 7440 | 7450 | 7430 | 568 |
| 467 | 20240103 | 121800 | 4461314230 | 7440 | 7470 | 7470 | 7440 | 1819 |
| 468 | 20240103 | 121700 | 4447759050 | 7480 | 7460 | 7480 | 7460 | 1831 |
| 469 | 20240103 | 121600 | 4434081500 | 7460 | 7460 | 7460 | 7460 | 1131 |
| 470 | 20240103 | 121500 | 4425644240 | 7450 | 7450 | 7460 | 7450 | 695 |
| 471 | 20240103 | 121400 | 4420464510 | 7450 | 7450 | 7460 | 7440 | 1013 |
| 472 | 20240103 | 121300 | 4412921470 | 7450 | 7450 | 7450 | 7440 | 1942 |
| 473 | 20240103 | 121200 | 4398460660 | 7450 | 7460 | 7460 | 7450 | 347 |
| 474 | 20240103 | 121100 | 4395875410 | 7460 | 7460 | 7470 | 7460 | 62 |
| 475 | 20240103 | 121000 | 4395412880 | 7460 | 7450 | 7460 | 7450 | 615 |
| 476 | 20240103 | 120900 | 4390828840 | 7450 | 7430 | 7450 | 7430 | 3156 |
| 477 | 20240103 | 120800 | 4367343930 | 7440 | 7440 | 7440 | 7430 | 2181 |
| 478 | 20240103 | 120700 | 4351138960 | 7430 | 7440 | 7440 | 7430 | 508 |
| 479 | 20240103 | 120600 | 4347362860 | 7430 | 7430 | 7430 | 7430 | 348 |
| 480 | 20240103 | 120500 | 4344777220 | 7430 | 7430 | 7430 | 7430 | 816 |
| 481 | 20240103 | 120400 | 4338714340 | 7430 | 7430 | 7440 | 7430 | 372 |
| 482 | 20240103 | 120300 | 4335950300 | 7440 | 7430 | 7440 | 7430 | 2898 |
| 483 | 20240103 | 120200 | 4314416850 | 7430 | 7450 | 7450 | 7430 | 1484 |
| 484 | 20240103 | 120100 | 4303379140 | 7450 | 7450 | 7450 | 7440 | 591 |
| 485 | 20240103 | 120000 | 4298979580 | 7450 | 7450 | 7450 | 7440 | 747 |
| 486 | 20240103 | 115900 | 4293417210 | 7450 | 7450 | 7460 | 7440 | 129 |
| 487 | 20240103 | 115800 | 4292456540 | 7450 | 7450 | 7450 | 7450 | 2131 |
| 488 | 20240103 | 115700 | 4276580590 | 7450 | 7450 | 7450 | 7440 | 610 |
| 489 | 20240103 | 115600 | 4272039050 | 7440 | 7440 | 7440 | 7430 | 2077 |
| 490 | 20240103 | 115500 | 4256592960 | 7440 | 7440 | 7450 | 7440 | 445 |
| 491 | 20240103 | 115400 | 4253281990 | 7450 | 7450 | 7450 | 7440 | 134 |
| 492 | 20240103 | 115300 | 4252283700 | 7440 | 7440 | 7440 | 7440 | 1478 |
| 493 | 20240103 | 115200 | 4241287380 | 7440 | 7440 | 7440 | 7440 | 537 |
| 494 | 20240103 | 115100 | 4237292100 | 7440 | 7440 | 7440 | 7430 | 2168 |
| 495 | 20240103 | 115000 | 4221168560 | 7440 | 7440 | 7440 | 7440 | 144 |
| 496 | 20240103 | 114900 | 4220097200 | 7430 | 7440 | 7440 | 7430 | 4303 |
| 497 | 20240103 | 114800 | 4188124490 | 7440 | 7450 | 7450 | 7440 | 354 |
| 498 | 20240103 | 114700 | 4185490720 | 7440 | 7450 | 7450 | 7440 | 2262 |
| 499 | 20240103 | 114600 | 4168659000 | 7450 | 7450 | 7450 | 7440 | 563 |
| 500 | 20240103 | 114500 | 4164468150 | 7450 | 7470 | 7480 | 7450 | 27563 |
| 501 | 20240103 | 114400 | 3958873580 | 7480 | 7480 | 7480 | 7480 | 244 |
| 502 | 20240103 | 114300 | 3957048460 | 7480 | 7480 | 7480 | 7470 | 440 |
| 503 | 20240103 | 114200 | 3953760090 | 7480 | 7480 | 7480 | 7480 | 24 |
| 504 | 20240103 | 114100 | 3953580570 | 7490 | 7490 | 7490 | 7480 | 13788 |
| 505 | 20240103 | 114000 | 3850421750 | 7490 | 7480 | 7490 | 7480 | 572 |
| 506 | 20240103 | 113900 | 3846140690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 507 | 20240103 | 113800 | 3846140690 | 7490 | 7490 | 7500 | 7490 | 181 |
| 508 | 20240103 | 113700 | 3844784990 | 7480 | 7490 | 7490 | 7480 | 272 |
| 509 | 20240103 | 113600 | 3842750210 | 7490 | 7480 | 7490 | 7480 | 886 |
| 510 | 20240103 | 113500 | 3836117020 | 7490 | 7490 | 7490 | 7480 | 622 |
| 511 | 20240103 | 113400 | 3831462240 | 7480 | 7490 | 7490 | 7480 | 417 |
| 512 | 20240103 | 113300 | 3828342070 | 7490 | 7490 | 7490 | 7490 | 79 |
| 513 | 20240103 | 113200 | 3827750360 | 7490 | 7490 | 7490 | 7480 | 582 |
| 514 | 20240103 | 113100 | 3823394340 | 7490 | 7480 | 7490 | 7480 | 387 |
| 515 | 20240103 | 113000 | 3820498270 | 7490 | 7480 | 7490 | 7470 | 2202 |
| 516 | 20240103 | 112900 | 3804028290 | 7480 | 7490 | 7490 | 7480 | 378 |
| 517 | 20240103 | 112800 | 3801199840 | 7490 | 7490 | 7490 | 7490 | 133 |
| 518 | 20240103 | 112700 | 3800203670 | 7480 | 7490 | 7490 | 7480 | 408 |
| 519 | 20240103 | 112600 | 3797151330 | 7490 | 7490 | 7490 | 7490 | 1171 |
| 520 | 20240103 | 112500 | 3788380540 | 7500 | 7490 | 7500 | 7490 | 1120 |
| 521 | 20240103 | 112400 | 3779990400 | 7490 | 7500 | 7500 | 7480 | 1037 |
| 522 | 20240103 | 112300 | 3772223900 | 7490 | 7500 | 7500 | 7490 | 306 |
| 523 | 20240103 | 112200 | 3769931730 | 7490 | 7500 | 7500 | 7490 | 577 |
| 524 | 20240103 | 112100 | 3765608650 | 7500 | 7490 | 7500 | 7490 | 475 |
| 525 | 20240103 | 112000 | 3762050650 | 7490 | 7480 | 7490 | 7480 | 731 |
| 526 | 20240103 | 111900 | 3756575470 | 7480 | 7490 | 7490 | 7480 | 355 |
| 527 | 20240103 | 111800 | 3753920060 | 7490 | 7480 | 7490 | 7480 | 428 |
| 528 | 20240103 | 111700 | 3750717300 | 7480 | 7490 | 7490 | 7480 | 1015 |
| 529 | 20240103 | 111600 | 3743124580 | 7490 | 7490 | 7490 | 7490 | 40 |
| 530 | 20240103 | 111500 | 3742824980 | 7480 | 7480 | 7490 | 7480 | 832 |
| 531 | 20240103 | 111400 | 3736601610 | 7480 | 7480 | 7480 | 7480 | 2460 |
| 532 | 20240103 | 111300 | 3718200810 | 7470 | 7470 | 7480 | 7470 | 592 |
| 533 | 20240103 | 111200 | 3713778540 | 7480 | 7480 | 7480 | 7470 | 1173 |
| 534 | 20240103 | 111100 | 3705011870 | 7470 | 7470 | 7470 | 7470 | 77 |
| 535 | 20240103 | 111000 | 3704436680 | 7470 | 7480 | 7480 | 7470 | 259 |
| 536 | 20240103 | 110900 | 3702501840 | 7480 | 7490 | 7490 | 7480 | 3336 |
| 537 | 20240103 | 110800 | 3677537710 | 7480 | 7480 | 7480 | 7470 | 4446 |
| 538 | 20240103 | 110700 | 3644312910 | 7470 | 7490 | 7490 | 7470 | 7887 |
| 539 | 20240103 | 110600 | 3585313730 | 7500 | 7500 | 7500 | 7500 | 433 |
| 540 | 20240103 | 110500 | 3582066230 | 7500 | 7510 | 7510 | 7500 | 1186 |
| 541 | 20240103 | 110400 | 3573166630 | 7500 | 7500 | 7500 | 7500 | 1030 |
| 542 | 20240103 | 110300 | 3565441630 | 7500 | 7510 | 7510 | 7500 | 819 |
| 543 | 20240103 | 110200 | 3559298120 | 7510 | 7500 | 7510 | 7490 | 1904 |
| 544 | 20240103 | 110100 | 3545016280 | 7500 | 7530 | 7530 | 7500 | 15243 |
| 545 | 20240103 | 110000 | 3430611490 | 7530 | 7530 | 7540 | 7520 | 920 |
| 546 | 20240103 | 105900 | 3423678080 | 7530 | 7520 | 7530 | 7520 | 819 |
| 547 | 20240103 | 105800 | 3417513660 | 7520 | 7530 | 7530 | 7520 | 324 |
| 548 | 20240103 | 105700 | 3415074460 | 7530 | 7510 | 7530 | 7510 | 2119 |
| 549 | 20240103 | 105600 | 3399139430 | 7510 | 7530 | 7530 | 7510 | 3924 |
| 550 | 20240103 | 105500 | 3369626150 | 7530 | 7540 | 7550 | 7530 | 1369 |
| 551 | 20240103 | 105400 | 3359307610 | 7540 | 7540 | 7540 | 7540 | 466 |
| 552 | 20240103 | 105300 | 3355793970 | 7540 | 7540 | 7540 | 7540 | 583 |
| 553 | 20240103 | 105200 | 3351398150 | 7530 | 7530 | 7550 | 7530 | 2589 |
| 554 | 20240103 | 105100 | 3331897900 | 7540 | 7550 | 7560 | 7540 | 4865 |
| 555 | 20240103 | 105000 | 3295179610 | 7560 | 7560 | 7560 | 7550 | 983 |
| 556 | 20240103 | 104900 | 3287749200 | 7560 | 7560 | 7560 | 7560 | 311 |
| 557 | 20240103 | 104800 | 3285398040 | 7560 | 7560 | 7560 | 7560 | 1010 |
| 558 | 20240103 | 104700 | 3277762440 | 7560 | 7560 | 7560 | 7560 | 2 |
| 559 | 20240103 | 104600 | 3277747320 | 7570 | 7560 | 7570 | 7560 | 336 |
| 560 | 20240103 | 104500 | 3275207140 | 7560 | 7570 | 7570 | 7560 | 1261 |
| 561 | 20240103 | 104400 | 3265664700 | 7570 | 7580 | 7580 | 7560 | 3160 |
| 562 | 20240103 | 104300 | 3241739590 | 7580 | 7570 | 7580 | 7570 | 1053 |
| 563 | 20240103 | 104200 | 3233761380 | 7570 | 7580 | 7580 | 7570 | 422 |
| 564 | 20240103 | 104100 | 3230562640 | 7580 | 7590 | 7590 | 7580 | 371 |
| 565 | 20240103 | 104000 | 3227750160 | 7580 | 7600 | 7600 | 7580 | 1297 |
| 566 | 20240103 | 103900 | 3217896470 | 7590 | 7580 | 7590 | 7580 | 418 |
| 567 | 20240103 | 103800 | 3214723880 | 7580 | 7560 | 7580 | 7560 | 1443 |
| 568 | 20240103 | 103700 | 3203792340 | 7570 | 7580 | 7580 | 7570 | 619 |
| 569 | 20240103 | 103600 | 3199104930 | 7560 | 7560 | 7570 | 7560 | 1244 |
| 570 | 20240103 | 103500 | 3189693080 | 7560 | 7550 | 7560 | 7550 | 530 |
| 571 | 20240103 | 103400 | 3185686310 | 7550 | 7570 | 7570 | 7550 | 1356 |
| 572 | 20240103 | 103300 | 3175421410 | 7580 | 7570 | 7580 | 7570 | 25 |
| 573 | 20240103 | 103200 | 3175231930 | 7570 | 7560 | 7580 | 7560 | 877 |
| 574 | 20240103 | 103100 | 3168591670 | 7560 | 7530 | 7560 | 7530 | 2219 |
| 575 | 20240103 | 103000 | 3151856720 | 7520 | 7520 | 7530 | 7520 | 303 |
| 576 | 20240103 | 102900 | 3149578150 | 7520 | 7520 | 7520 | 7520 | 281 |
| 577 | 20240103 | 102800 | 3147465030 | 7520 | 7530 | 7530 | 7520 | 21 |
| 578 | 20240103 | 102700 | 3147306930 | 7540 | 7520 | 7540 | 7520 | 155 |
| 579 | 20240103 | 102600 | 3146139770 | 7520 | 7520 | 7520 | 7520 | 264 |
| 580 | 20240103 | 102500 | 3144154490 | 7520 | 7530 | 7530 | 7510 | 1583 |
| 581 | 20240103 | 102400 | 3132255220 | 7520 | 7520 | 7520 | 7520 | 573 |
| 582 | 20240103 | 102300 | 3127946260 | 7530 | 7530 | 7530 | 7520 | 3445 |
| 583 | 20240103 | 102200 | 3102005740 | 7530 | 7550 | 7550 | 7530 | 3447 |
| 584 | 20240103 | 102100 | 3076002590 | 7550 | 7560 | 7560 | 7550 | 242 |
| 585 | 20240103 | 102000 | 3074173410 | 7550 | 7560 | 7560 | 7550 | 376 |
| 586 | 20240103 | 101900 | 3071331360 | 7560 | 7560 | 7580 | 7560 | 515 |
| 587 | 20240103 | 101800 | 3067432290 | 7560 | 7560 | 7560 | 7550 | 1385 |
| 588 | 20240103 | 101700 | 3056963200 | 7550 | 7570 | 7570 | 7550 | 824 |
| 589 | 20240103 | 101600 | 3050737300 | 7560 | 7560 | 7570 | 7560 | 12 |
| 590 | 20240103 | 101500 | 3050646480 | 7570 | 7570 | 7570 | 7570 | 286 |
| 591 | 20240103 | 101400 | 3048481460 | 7570 | 7560 | 7580 | 7560 | 283 |
| 592 | 20240103 | 101300 | 3046337550 | 7560 | 7550 | 7570 | 7550 | 663 |
| 593 | 20240103 | 101200 | 3041325240 | 7550 | 7570 | 7570 | 7550 | 690 |
| 594 | 20240103 | 101100 | 3036108150 | 7570 | 7570 | 7570 | 7560 | 268 |
| 595 | 20240103 | 101000 | 3034080070 | 7570 | 7560 | 7590 | 7550 | 867 |
| 596 | 20240103 | 100900 | 3027520240 | 7560 | 7550 | 7560 | 7550 | 369 |
| 597 | 20240103 | 100800 | 3024730610 | 7550 | 7550 | 7560 | 7550 | 333 |
| 598 | 20240103 | 100700 | 3022213250 | 7560 | 7540 | 7560 | 7540 | 1001 |
| 599 | 20240103 | 100600 | 3014655990 | 7540 | 7550 | 7560 | 7540 | 599 |
| 600 | 20240103 | 100500 | 3010133450 | 7550 | 7550 | 7560 | 7550 | 653 |
| 601 | 20240103 | 100400 | 3005202790 | 7550 | 7550 | 7550 | 7540 | 1353 |
| 602 | 20240103 | 100300 | 2994989640 | 7550 | 7550 | 7550 | 7550 | 344 |
| 603 | 20240103 | 100200 | 2992392440 | 7560 | 7580 | 7580 | 7550 | 3742 |
| 604 | 20240103 | 100100 | 2964099440 | 7580 | 7580 | 7590 | 7580 | 1204 |
| 605 | 20240103 | 100000 | 2954966110 | 7580 | 7600 | 7610 | 7580 | 3826 |
| 606 | 20240103 | 095900 | 2925912140 | 7610 | 7630 | 7630 | 7610 | 507 |
| 607 | 20240103 | 095800 | 2922050230 | 7620 | 7590 | 7620 | 7590 | 2794 |
| 608 | 20240103 | 095700 | 2900807210 | 7600 | 7600 | 7600 | 7590 | 562 |
| 609 | 20240103 | 095600 | 2896539050 | 7590 | 7580 | 7590 | 7580 | 1082 |
| 610 | 20240103 | 095500 | 2888335960 | 7580 | 7580 | 7590 | 7580 | 1292 |
| 611 | 20240103 | 095400 | 2878533100 | 7580 | 7560 | 7580 | 7560 | 493 |
| 612 | 20240103 | 095300 | 2874798440 | 7560 | 7560 | 7560 | 7560 | 588 |
| 613 | 20240103 | 095200 | 2870353160 | 7570 | 7570 | 7570 | 7560 | 1509 |
| 614 | 20240103 | 095100 | 2858934420 | 7590 | 7580 | 7590 | 7570 | 807 |
| 615 | 20240103 | 095000 | 2852816400 | 7580 | 7580 | 7590 | 7580 | 9 |
| 616 | 20240103 | 094900 | 2852748170 | 7590 | 7590 | 7590 | 7590 | 199 |
| 617 | 20240103 | 094800 | 2851237760 | 7590 | 7590 | 7600 | 7590 | 1385 |
| 618 | 20240103 | 094700 | 2840715070 | 7590 | 7570 | 7640 | 7570 | 6284 |
| 619 | 20240103 | 094600 | 2792965570 | 7570 | 7570 | 7570 | 7550 | 610 |
| 620 | 20240103 | 094500 | 2788351080 | 7570 | 7590 | 7590 | 7570 | 2849 |
| 621 | 20240103 | 094400 | 2766760490 | 7600 | 7600 | 7610 | 7590 | 1874 |
| 622 | 20240103 | 094300 | 2752521750 | 7590 | 7600 | 7610 | 7580 | 5638 |
| 623 | 20240103 | 094200 | 2709686970 | 7590 | 7580 | 7610 | 7580 | 6043 |
| 624 | 20240103 | 094100 | 2663802160 | 7590 | 7580 | 7610 | 7580 | 8279 |
| 625 | 20240103 | 094000 | 2600923270 | 7580 | 7570 | 7580 | 7570 | 2607 |
| 626 | 20240103 | 093900 | 2581174300 | 7560 | 7590 | 7590 | 7550 | 5753 |
| 627 | 20240103 | 093800 | 2537626860 | 7580 | 7580 | 7590 | 7580 | 2495 |
| 628 | 20240103 | 093700 | 2518714620 | 7580 | 7580 | 7580 | 7560 | 1640 |
| 629 | 20240103 | 093600 | 2506295610 | 7570 | 7560 | 7570 | 7560 | 1547 |
| 630 | 20240103 | 093500 | 2494588520 | 7560 | 7620 | 7620 | 7530 | 7054 |
| 631 | 20240103 | 093400 | 2441035210 | 7610 | 7530 | 7620 | 7530 | 16839 |
| 632 | 20240103 | 093300 | 2313348740 | 7540 | 7500 | 7540 | 7500 | 11547 |
| 633 | 20240103 | 093200 | 2226499350 | 7500 | 7500 | 7500 | 7490 | 2047 |
| 634 | 20240103 | 093100 | 2211148760 | 7510 | 7520 | 7520 | 7500 | 1029 |
| 635 | 20240103 | 093000 | 2203420980 | 7510 | 7510 | 7510 | 7500 | 2153 |
| 636 | 20240103 | 092900 | 2187252080 | 7500 | 7490 | 7500 | 7480 | 2007 |
| 637 | 20240103 | 092800 | 2172204860 | 7490 | 7470 | 7490 | 7470 | 2162 |
| 638 | 20240103 | 092700 | 2156039110 | 7470 | 7490 | 7500 | 7470 | 5949 |
| 639 | 20240103 | 092600 | 2111555680 | 7490 | 7480 | 7500 | 7480 | 745 |
| 640 | 20240103 | 092500 | 2105981560 | 7480 | 7460 | 7480 | 7460 | 3344 |
| 641 | 20240103 | 092400 | 2081016010 | 7460 | 7470 | 7480 | 7460 | 2266 |
| 642 | 20240103 | 092300 | 2064099250 | 7470 | 7490 | 7490 | 7470 | 4634 |
| 643 | 20240103 | 092200 | 2029464730 | 7490 | 7490 | 7490 | 7490 | 581 |
| 644 | 20240103 | 092100 | 2025113040 | 7500 | 7490 | 7510 | 7480 | 655 |
| 645 | 20240103 | 092000 | 2020201310 | 7480 | 7490 | 7490 | 7470 | 4954 |
| 646 | 20240103 | 091900 | 1983121550 | 7490 | 7480 | 7490 | 7480 | 1116 |
| 647 | 20240103 | 091800 | 1974765880 | 7480 | 7480 | 7480 | 7470 | 1415 |
| 648 | 20240103 | 091700 | 1964181700 | 7480 | 7490 | 7500 | 7480 | 1861 |
| 649 | 20240103 | 091600 | 1950242320 | 7500 | 7490 | 7510 | 7490 | 2108 |
| 650 | 20240103 | 091500 | 1934419050 | 7500 | 7490 | 7500 | 7480 | 7011 |
| 651 | 20240103 | 091400 | 1881901900 | 7490 | 7500 | 7520 | 7490 | 5704 |
| 652 | 20240103 | 091300 | 1839093120 | 7510 | 7510 | 7520 | 7500 | 2450 |
| 653 | 20240103 | 091200 | 1820693940 | 7520 | 7500 | 7530 | 7500 | 3695 |
| 654 | 20240103 | 091100 | 1792945660 | 7500 | 7520 | 7550 | 7500 | 11757 |
| 655 | 20240103 | 091000 | 1704632750 | 7550 | 7450 | 7550 | 7450 | 13191 |
| 656 | 20240103 | 090900 | 1605775950 | 7440 | 7460 | 7470 | 7440 | 8193 |
| 657 | 20240103 | 090800 | 1544698900 | 7460 | 7480 | 7480 | 7450 | 5877 |
| 658 | 20240103 | 090700 | 1500832340 | 7480 | 7470 | 7480 | 7470 | 3816 |
| 659 | 20240103 | 090600 | 1472316170 | 7460 | 7490 | 7490 | 7460 | 7231 |
| 660 | 20240103 | 090500 | 1418329890 | 7480 | 7480 | 7500 | 7460 | 15747 |
| 661 | 20240103 | 090400 | 1300492850 | 7490 | 7490 | 7490 | 7440 | 22735 |
| 662 | 20240103 | 090300 | 1130885520 | 7480 | 7470 | 7530 | 7470 | 18737 |
| 663 | 20240103 | 090200 | 990292370 | 7470 | 7450 | 7470 | 7430 | 9682 |
| 664 | 20240103 | 090100 | 918230870 | 7460 | 7460 | 7540 | 7450 | 27953 |
| 665 | 20240103 | 090000 | 709028860 | 7450 | 7490 | 7550 | 7420 | 94688 |