34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 194800 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 5275 |
| 3 | 20230706 | 194700 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 4 | 20230706 | 194600 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 5 | 20230706 | 194500 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 6 | 20230706 | 194400 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 7 | 20230706 | 194300 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 8 | 20230706 | 194200 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 9 | 20230706 | 194100 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 10 | 20230706 | 194000 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 11 | 20230706 | 193900 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 12 | 20230706 | 193800 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 13 | 20230706 | 193700 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 14 | 20230706 | 193600 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 15 | 20230706 | 193500 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 16 | 20230706 | 193400 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 17 | 20230706 | 193300 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 18 | 20230706 | 193200 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 19 | 20230706 | 193100 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 20 | 20230706 | 193000 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 21 | 20230706 | 192900 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 22 | 20230706 | 192800 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 23 | 20230706 | 192700 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 24 | 20230706 | 192600 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 25 | 20230706 | 192500 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 26 | 20230706 | 192400 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 27 | 20230706 | 192300 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 28 | 20230706 | 192200 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 29 | 20230706 | 192100 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 30 | 20230706 | 192000 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 31 | 20230706 | 191900 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 32 | 20230706 | 191800 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 5275 |
| 33 | 20230706 | 191700 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 34 | 20230706 | 191600 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 35 | 20230706 | 191500 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 36 | 20230706 | 191400 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 37 | 20230706 | 191300 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 38 | 20230706 | 191200 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 39 | 20230706 | 191100 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 40 | 20230706 | 191000 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 41 | 20230706 | 190900 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 42 | 20230706 | 190800 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 43 | 20230706 | 190700 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 44 | 20230706 | 190600 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 45 | 20230706 | 190500 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 46 | 20230706 | 190400 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 47 | 20230706 | 190300 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 48 | 20230706 | 190200 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 49 | 20230706 | 190100 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 50 | 20230706 | 190000 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 51 | 20230706 | 185900 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 52 | 20230706 | 185800 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 53 | 20230706 | 185700 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 54 | 20230706 | 185600 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 55 | 20230706 | 185500 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 56 | 20230706 | 185400 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 57 | 20230706 | 185300 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 58 | 20230706 | 185200 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 59 | 20230706 | 185100 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 60 | 20230706 | 185000 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 61 | 20230706 | 184900 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 62 | 20230706 | 184800 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 5275 |
| 63 | 20230706 | 184700 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 64 | 20230706 | 184600 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 65 | 20230706 | 184500 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 66 | 20230706 | 184400 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 67 | 20230706 | 184300 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 68 | 20230706 | 184200 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 69 | 20230706 | 184100 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 70 | 20230706 | 184000 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 71 | 20230706 | 183900 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 72 | 20230706 | 183800 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 73 | 20230706 | 183700 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 74 | 20230706 | 183600 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 75 | 20230706 | 183500 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 76 | 20230706 | 183400 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 77 | 20230706 | 183300 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 78 | 20230706 | 183200 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 79 | 20230706 | 183100 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 80 | 20230706 | 183000 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 81 | 20230706 | 182900 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 82 | 20230706 | 182800 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 83 | 20230706 | 182700 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 84 | 20230706 | 182600 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 85 | 20230706 | 182500 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 86 | 20230706 | 182400 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 87 | 20230706 | 182300 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 88 | 20230706 | 182200 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 89 | 20230706 | 182100 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 90 | 20230706 | 182000 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 91 | 20230706 | 181900 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 92 | 20230706 | 181800 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 5275 |
| 93 | 20230706 | 181700 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 94 | 20230706 | 181600 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 95 | 20230706 | 181500 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 96 | 20230706 | 181400 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 97 | 20230706 | 181300 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 98 | 20230706 | 181200 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 99 | 20230706 | 181100 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 100 | 20230706 | 181000 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 101 | 20230706 | 180900 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 102 | 20230706 | 180800 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 103 | 20230706 | 180700 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 104 | 20230706 | 180600 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 105 | 20230706 | 180500 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 106 | 20230706 | 180400 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 107 | 20230706 | 180300 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 108 | 20230706 | 180200 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 109 | 20230706 | 180100 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 110 | 20230706 | 180000 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 111 | 20230706 | 175900 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 112 | 20230706 | 175800 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 113 | 20230706 | 175700 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 114 | 20230706 | 175600 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 115 | 20230706 | 175500 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 116 | 20230706 | 175400 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 117 | 20230706 | 175300 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 118 | 20230706 | 175200 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 119 | 20230706 | 175100 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 120 | 20230706 | 175000 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 121 | 20230706 | 174900 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 122 | 20230706 | 174800 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 5275 |
| 123 | 20230706 | 174700 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 124 | 20230706 | 174600 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 125 | 20230706 | 174500 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 126 | 20230706 | 174400 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 127 | 20230706 | 174300 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 128 | 20230706 | 174200 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 129 | 20230706 | 174100 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 130 | 20230706 | 174000 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 131 | 20230706 | 173900 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 132 | 20230706 | 173800 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 133 | 20230706 | 173700 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 134 | 20230706 | 173600 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 135 | 20230706 | 173500 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 136 | 20230706 | 173400 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 137 | 20230706 | 173300 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 138 | 20230706 | 173200 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 139 | 20230706 | 173100 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 140 | 20230706 | 173000 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 141 | 20230706 | 172900 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 142 | 20230706 | 172800 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 143 | 20230706 | 172700 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 144 | 20230706 | 172600 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 145 | 20230706 | 172500 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 146 | 20230706 | 172400 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 147 | 20230706 | 172300 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 148 | 20230706 | 172200 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 149 | 20230706 | 172100 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 150 | 20230706 | 172000 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 151 | 20230706 | 171900 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 152 | 20230706 | 171800 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 5275 |
| 153 | 20230706 | 171700 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 154 | 20230706 | 171600 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 155 | 20230706 | 171500 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 156 | 20230706 | 171400 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 157 | 20230706 | 171300 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 158 | 20230706 | 171200 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 159 | 20230706 | 171100 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 160 | 20230706 | 171000 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 161 | 20230706 | 170900 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 162 | 20230706 | 170800 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 163 | 20230706 | 170700 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 164 | 20230706 | 170600 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 165 | 20230706 | 170500 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 166 | 20230706 | 170400 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 167 | 20230706 | 170300 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 168 | 20230706 | 170200 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 169 | 20230706 | 170100 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 170 | 20230706 | 170000 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 171 | 20230706 | 165900 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 172 | 20230706 | 165800 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 173 | 20230706 | 165700 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 174 | 20230706 | 165600 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 175 | 20230706 | 165500 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 176 | 20230706 | 165400 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 177 | 20230706 | 165300 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 178 | 20230706 | 165200 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 179 | 20230706 | 165100 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 180 | 20230706 | 165000 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 181 | 20230706 | 164900 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 182 | 20230706 | 164800 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 5275 |
| 183 | 20230706 | 164700 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 184 | 20230706 | 164600 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 185 | 20230706 | 164500 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 186 | 20230706 | 164400 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 187 | 20230706 | 164300 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 188 | 20230706 | 164200 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 189 | 20230706 | 164100 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 190 | 20230706 | 164000 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 191 | 20230706 | 163900 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 192 | 20230706 | 163800 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 193 | 20230706 | 163700 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 194 | 20230706 | 163600 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 195 | 20230706 | 163500 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 196 | 20230706 | 163400 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 197 | 20230706 | 163300 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 198 | 20230706 | 163200 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 199 | 20230706 | 163100 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 200 | 20230706 | 163000 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 201 | 20230706 | 162900 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 202 | 20230706 | 162800 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 203 | 20230706 | 162700 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 204 | 20230706 | 162600 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 205 | 20230706 | 162500 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 206 | 20230706 | 162400 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 207 | 20230706 | 162300 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 208 | 20230706 | 162200 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 209 | 20230706 | 162100 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 210 | 20230706 | 162000 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 211 | 20230706 | 161900 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 212 | 20230706 | 161800 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 5275 |
| 213 | 20230706 | 161700 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 214 | 20230706 | 161600 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 215 | 20230706 | 161500 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 216 | 20230706 | 161400 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 217 | 20230706 | 161300 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 218 | 20230706 | 161200 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 219 | 20230706 | 161100 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 220 | 20230706 | 161000 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 221 | 20230706 | 160900 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 222 | 20230706 | 160800 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 223 | 20230706 | 160700 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 224 | 20230706 | 160600 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 225 | 20230706 | 160500 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 226 | 20230706 | 160400 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 227 | 20230706 | 160300 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 228 | 20230706 | 160200 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 229 | 20230706 | 160100 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 230 | 20230706 | 160000 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 231 | 20230706 | 155900 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 232 | 20230706 | 155800 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 233 | 20230706 | 155700 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 234 | 20230706 | 155600 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 235 | 20230706 | 155500 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 236 | 20230706 | 155400 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 237 | 20230706 | 155300 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 238 | 20230706 | 155200 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 239 | 20230706 | 155100 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 240 | 20230706 | 155000 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 241 | 20230706 | 154900 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 242 | 20230706 | 154800 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 5275 |
| 243 | 20230706 | 154700 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 244 | 20230706 | 154600 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 245 | 20230706 | 154500 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 246 | 20230706 | 154400 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 247 | 20230706 | 154300 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 248 | 20230706 | 154200 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 249 | 20230706 | 154100 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 250 | 20230706 | 154000 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 251 | 20230706 | 153900 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 252 | 20230706 | 153800 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 253 | 20230706 | 153700 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 254 | 20230706 | 153600 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 255 | 20230706 | 153500 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 256 | 20230706 | 153400 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 257 | 20230706 | 153300 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 258 | 20230706 | 153200 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 259 | 20230706 | 153100 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 260 | 20230706 | 153000 | 4668527990 | 19400 | 19400 | 19400 | 19400 | 5275 |
| 261 | 20230706 | 152900 | 4566192990 | 19390 | 19390 | 19390 | 19390 | 0 |
| 262 | 20230706 | 152800 | 4566192990 | 19390 | 19390 | 19390 | 19390 | 0 |
| 263 | 20230706 | 152700 | 4566192990 | 19390 | 19390 | 19390 | 19390 | 0 |
| 264 | 20230706 | 152600 | 4566192990 | 19390 | 19390 | 19390 | 19390 | 0 |
| 265 | 20230706 | 152500 | 4566192990 | 19390 | 19390 | 19390 | 19390 | 0 |
| 266 | 20230706 | 152400 | 4566192990 | 19390 | 19390 | 19390 | 19390 | 0 |
| 267 | 20230706 | 152300 | 4566192990 | 19390 | 19390 | 19390 | 19390 | 0 |
| 268 | 20230706 | 152200 | 4566192990 | 19390 | 19390 | 19390 | 19390 | 0 |
| 269 | 20230706 | 152100 | 4566192990 | 19390 | 19390 | 19390 | 19390 | 0 |
| 270 | 20230706 | 152000 | 4566192990 | 19390 | 19390 | 19390 | 19390 | 0 |
| 271 | 20230706 | 151900 | 4566192990 | 19390 | 19330 | 19390 | 19330 | 323 |
| 272 | 20230706 | 151800 | 4559940220 | 19320 | 19320 | 19340 | 19320 | 189 |
| 273 | 20230706 | 151700 | 4556287940 | 19330 | 19290 | 19330 | 19290 | 568 |
| 274 | 20230706 | 151600 | 4545323160 | 19310 | 19310 | 19310 | 19310 | 1 |
| 275 | 20230706 | 151500 | 4545303850 | 19310 | 19250 | 19310 | 19240 | 766 |
| 276 | 20230706 | 151400 | 4530529330 | 19300 | 19290 | 19300 | 19250 | 896 |
| 277 | 20230706 | 151300 | 4513245660 | 19290 | 19290 | 19290 | 19240 | 995 |
| 278 | 20230706 | 151200 | 4494069200 | 19290 | 19290 | 19340 | 19290 | 256 |
| 279 | 20230706 | 151100 | 4489130860 | 19340 | 19290 | 19350 | 19290 | 41 |
| 280 | 20230706 | 151000 | 4488339700 | 19350 | 19310 | 19350 | 19290 | 228 |
| 281 | 20230706 | 150900 | 4483938800 | 19370 | 19340 | 19400 | 19300 | 243 |
| 282 | 20230706 | 150800 | 4479237860 | 19370 | 19240 | 19370 | 19240 | 56 |
| 283 | 20230706 | 150700 | 4478155490 | 19340 | 19240 | 19340 | 19240 | 301 |
| 284 | 20230706 | 150600 | 4472354150 | 19240 | 19260 | 19340 | 19240 | 414 |
| 285 | 20230706 | 150500 | 4464388280 | 19340 | 19330 | 19340 | 19240 | 253 |
| 286 | 20230706 | 150400 | 4459497030 | 19330 | 19290 | 19330 | 19240 | 1322 |
| 287 | 20230706 | 150300 | 4433985430 | 19240 | 19260 | 19300 | 19240 | 1155 |
| 288 | 20230706 | 150200 | 4411718300 | 19290 | 19290 | 19290 | 19260 | 45 |
| 289 | 20230706 | 150100 | 4410850650 | 19290 | 19240 | 19290 | 19240 | 329 |
| 290 | 20230706 | 150000 | 4404507040 | 19300 | 19300 | 19300 | 19300 | 0 |
| 291 | 20230706 | 145900 | 4404507040 | 19300 | 19260 | 19300 | 19240 | 28 |
| 292 | 20230706 | 145800 | 4403967400 | 19230 | 19290 | 19290 | 19230 | 327 |
| 293 | 20230706 | 145700 | 4397670600 | 19300 | 19300 | 19300 | 19290 | 213 |
| 294 | 20230706 | 145600 | 4393561800 | 19300 | 19320 | 19320 | 19300 | 1165 |
| 295 | 20230706 | 145500 | 4371071390 | 19320 | 19330 | 19330 | 19310 | 359 |
| 296 | 20230706 | 145400 | 4364136060 | 19330 | 19320 | 19330 | 19320 | 131 |
| 297 | 20230706 | 145300 | 4361605120 | 19320 | 19340 | 19340 | 19320 | 291 |
| 298 | 20230706 | 145200 | 4355982650 | 19330 | 19340 | 19340 | 19320 | 254 |
| 299 | 20230706 | 145100 | 4351074060 | 19320 | 19320 | 19320 | 19320 | 3 |
| 300 | 20230706 | 145000 | 4351016100 | 19320 | 19350 | 19350 | 19320 | 368 |
| 301 | 20230706 | 144900 | 4343906310 | 19330 | 19330 | 19330 | 19320 | 554 |
| 302 | 20230706 | 144800 | 4333197790 | 19330 | 19340 | 19340 | 19330 | 517 |
| 303 | 20230706 | 144700 | 4323204080 | 19340 | 19340 | 19340 | 19340 | 2 |
| 304 | 20230706 | 144600 | 4323165400 | 19340 | 19350 | 19350 | 19340 | 510 |
| 305 | 20230706 | 144500 | 4313301900 | 19360 | 19370 | 19370 | 19360 | 12 |
| 306 | 20230706 | 144400 | 4313069570 | 19390 | 19380 | 19390 | 19380 | 515 |
| 307 | 20230706 | 144300 | 4303083820 | 19380 | 19380 | 19380 | 19360 | 57 |
| 308 | 20230706 | 144200 | 4301979710 | 19380 | 19360 | 19380 | 19360 | 109 |
| 309 | 20230706 | 144100 | 4299868390 | 19380 | 19380 | 19380 | 19360 | 15 |
| 310 | 20230706 | 144000 | 4299577890 | 19380 | 19330 | 19380 | 19330 | 560 |
| 311 | 20230706 | 143900 | 4288727340 | 19340 | 19320 | 19340 | 19320 | 59 |
| 312 | 20230706 | 143800 | 4287587260 | 19340 | 19370 | 19370 | 19340 | 1451 |
| 313 | 20230706 | 143700 | 4259489220 | 19380 | 19390 | 19390 | 19380 | 783 |
| 314 | 20230706 | 143600 | 4244314360 | 19390 | 19390 | 19390 | 19390 | 463 |
| 315 | 20230706 | 143500 | 4235336790 | 19390 | 19390 | 19390 | 19390 | 0 |
| 316 | 20230706 | 143400 | 4235336790 | 19390 | 19390 | 19390 | 19390 | 356 |
| 317 | 20230706 | 143300 | 4228433950 | 19390 | 19390 | 19390 | 19390 | 155 |
| 318 | 20230706 | 143200 | 4225428500 | 19390 | 19420 | 19430 | 19390 | 1024 |
| 319 | 20230706 | 143100 | 4205548570 | 19420 | 19420 | 19420 | 19400 | 13 |
| 320 | 20230706 | 143000 | 4205296150 | 19430 | 19430 | 19430 | 19430 | 1 |
| 321 | 20230706 | 142900 | 4205276720 | 19380 | 19430 | 19460 | 19380 | 77 |
| 322 | 20230706 | 142800 | 4203781350 | 19440 | 19420 | 19440 | 19420 | 100 |
| 323 | 20230706 | 142700 | 4201837830 | 19440 | 19450 | 19490 | 19370 | 14 |
| 324 | 20230706 | 142600 | 4201565890 | 19450 | 19470 | 19490 | 19450 | 333 |
| 325 | 20230706 | 142500 | 4195079280 | 19470 | 19400 | 19470 | 19400 | 300 |
| 326 | 20230706 | 142400 | 4189241000 | 19310 | 19310 | 19310 | 19310 | 0 |
| 327 | 20230706 | 142300 | 4189241000 | 19310 | 19340 | 19390 | 19310 | 159 |
| 328 | 20230706 | 142200 | 4186162510 | 19400 | 19400 | 19410 | 19380 | 444 |
| 329 | 20230706 | 142100 | 4177550400 | 19410 | 19410 | 19480 | 19410 | 827 |
| 330 | 20230706 | 142000 | 4161493010 | 19410 | 19410 | 19410 | 19410 | 54 |
| 331 | 20230706 | 141900 | 4160444870 | 19400 | 19420 | 19420 | 19400 | 1187 |
| 332 | 20230706 | 141800 | 4137414390 | 19420 | 19420 | 19420 | 19420 | 114 |
| 333 | 20230706 | 141700 | 4135200510 | 19420 | 19470 | 19470 | 19420 | 24 |
| 334 | 20230706 | 141600 | 4134734380 | 19480 | 19410 | 19480 | 19410 | 488 |
| 335 | 20230706 | 141500 | 4125229890 | 19480 | 19450 | 19480 | 19420 | 1006 |
| 336 | 20230706 | 141400 | 4105668020 | 19450 | 19470 | 19470 | 19450 | 28 |
| 337 | 20230706 | 141300 | 4105123250 | 19490 | 19470 | 19490 | 19460 | 504 |
| 338 | 20230706 | 141200 | 4095308930 | 19470 | 19470 | 19470 | 19470 | 67 |
| 339 | 20230706 | 141100 | 4094004440 | 19490 | 19490 | 19490 | 19490 | 186 |
| 340 | 20230706 | 141000 | 4090379300 | 19500 | 19470 | 19500 | 19470 | 274 |
| 341 | 20230706 | 140900 | 4085038080 | 19490 | 19460 | 19490 | 19460 | 96 |
| 342 | 20230706 | 140800 | 4083168990 | 19470 | 19440 | 19470 | 19440 | 133 |
| 343 | 20230706 | 140700 | 4080581530 | 19460 | 19430 | 19460 | 19430 | 6 |
| 344 | 20230706 | 140600 | 4080464920 | 19430 | 19470 | 19470 | 19430 | 1129 |
| 345 | 20230706 | 140500 | 4058515160 | 19470 | 19450 | 19470 | 19430 | 585 |
| 346 | 20230706 | 140400 | 4047146410 | 19490 | 19500 | 19500 | 19450 | 121 |
| 347 | 20230706 | 140300 | 4044792830 | 19440 | 19450 | 19500 | 19440 | 11042 |
| 348 | 20230706 | 140200 | 3829596240 | 19460 | 19460 | 19490 | 19460 | 849 |
| 349 | 20230706 | 140100 | 3813062120 | 19460 | 19460 | 19460 | 19440 | 1139 |
| 350 | 20230706 | 140000 | 3790917920 | 19440 | 19440 | 19460 | 19440 | 444 |
| 351 | 20230706 | 135900 | 3782282850 | 19440 | 19410 | 19440 | 19400 | 2206 |
| 352 | 20230706 | 135800 | 3739438210 | 19400 | 19420 | 19440 | 19400 | 547 |
| 353 | 20230706 | 135700 | 3728809560 | 19390 | 19340 | 19400 | 19340 | 3370 |
| 354 | 20230706 | 135600 | 3663543780 | 19340 | 19330 | 19340 | 19320 | 20 |
| 355 | 20230706 | 135500 | 3663157340 | 19340 | 19330 | 19340 | 19330 | 658 |
| 356 | 20230706 | 135400 | 3650437200 | 19330 | 19320 | 19330 | 19320 | 616 |
| 357 | 20230706 | 135300 | 3638536070 | 19320 | 19300 | 19320 | 19290 | 36 |
| 358 | 20230706 | 135200 | 3637841420 | 19320 | 19310 | 19320 | 19310 | 598 |
| 359 | 20230706 | 135100 | 3626290140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 360 | 20230706 | 135000 | 3626290140 | 19320 | 19300 | 19320 | 19300 | 382 |
| 361 | 20230706 | 134900 | 3618911410 | 19300 | 19290 | 19300 | 19270 | 988 |
| 362 | 20230706 | 134800 | 3599866760 | 19240 | 19200 | 19270 | 19200 | 890 |
| 363 | 20230706 | 134700 | 3582730930 | 19250 | 19190 | 19250 | 19190 | 18 |
| 364 | 20230706 | 134600 | 3582385450 | 19190 | 19180 | 19250 | 19180 | 810 |
| 365 | 20230706 | 134500 | 3566828510 | 19180 | 19260 | 19260 | 19180 | 394 |
| 366 | 20230706 | 134400 | 3559263910 | 19260 | 19260 | 19270 | 19260 | 1270 |
| 367 | 20230706 | 134300 | 3534803570 | 19270 | 19270 | 19270 | 19270 | 121 |
| 368 | 20230706 | 134200 | 3532471900 | 19290 | 19280 | 19290 | 19270 | 19 |
| 369 | 20230706 | 134100 | 3532105480 | 19260 | 19290 | 19290 | 19260 | 1622 |
| 370 | 20230706 | 134000 | 3500854130 | 19300 | 19320 | 19320 | 19300 | 143 |
| 371 | 20230706 | 133900 | 3498093020 | 19320 | 19300 | 19320 | 19300 | 37 |
| 372 | 20230706 | 133800 | 3497378750 | 19300 | 19300 | 19310 | 19280 | 1101 |
| 373 | 20230706 | 133700 | 3476138660 | 19310 | 19300 | 19310 | 19290 | 71 |
| 374 | 20230706 | 133600 | 3474768960 | 19310 | 19310 | 19310 | 19310 | 15 |
| 375 | 20230706 | 133500 | 3474479310 | 19310 | 19310 | 19310 | 19290 | 358 |
| 376 | 20230706 | 133400 | 3467568500 | 19330 | 19320 | 19330 | 19310 | 727 |
| 377 | 20230706 | 133300 | 3453526350 | 19340 | 19320 | 19340 | 19320 | 273 |
| 378 | 20230706 | 133200 | 3448251550 | 19320 | 19320 | 19340 | 19320 | 307 |
| 379 | 20230706 | 133100 | 3442320290 | 19320 | 19320 | 19320 | 19300 | 2387 |
| 380 | 20230706 | 133000 | 3396219100 | 19350 | 19320 | 19350 | 19320 | 7 |
| 381 | 20230706 | 132900 | 3396083710 | 19310 | 19340 | 19350 | 19310 | 88 |
| 382 | 20230706 | 132800 | 3394384180 | 19340 | 19300 | 19340 | 19300 | 115 |
| 383 | 20230706 | 132700 | 3392164640 | 19300 | 19350 | 19350 | 19300 | 339 |
| 384 | 20230706 | 132600 | 3385620680 | 19350 | 19330 | 19350 | 19330 | 871 |
| 385 | 20230706 | 132500 | 3368784230 | 19340 | 19350 | 19350 | 19340 | 165 |
| 386 | 20230706 | 132400 | 3365592480 | 19350 | 19290 | 19350 | 19270 | 537 |
| 387 | 20230706 | 132300 | 3355222010 | 19300 | 19210 | 19300 | 19210 | 1777 |
| 388 | 20230706 | 132200 | 3320962970 | 19210 | 19110 | 19210 | 19110 | 3002 |
| 389 | 20230706 | 132100 | 3263493500 | 19100 | 19030 | 19100 | 19020 | 855 |
| 390 | 20230706 | 132000 | 3247183090 | 19040 | 19030 | 19040 | 19020 | 159 |
| 391 | 20230706 | 131900 | 3244156880 | 19020 | 18930 | 19020 | 18930 | 743 |
| 392 | 20230706 | 131800 | 3230037050 | 18930 | 19030 | 19030 | 18930 | 5748 |
| 393 | 20230706 | 131700 | 3120997900 | 19020 | 19020 | 19020 | 19020 | 1101 |
| 394 | 20230706 | 131600 | 3100056880 | 19020 | 19020 | 19020 | 19020 | 557 |
| 395 | 20230706 | 131500 | 3089462740 | 19000 | 19020 | 19020 | 19000 | 11 |
| 396 | 20230706 | 131400 | 3089253640 | 19030 | 19000 | 19030 | 18990 | 911 |
| 397 | 20230706 | 131300 | 3071938700 | 18980 | 18990 | 19010 | 18980 | 786 |
| 398 | 20230706 | 131200 | 3057012800 | 18990 | 19000 | 19000 | 18990 | 736 |
| 399 | 20230706 | 131100 | 3043031190 | 19000 | 18990 | 19000 | 18990 | 450 |
| 400 | 20230706 | 131000 | 3034483210 | 18990 | 19000 | 19000 | 18990 | 261 |
| 401 | 20230706 | 130900 | 3029525060 | 18990 | 19010 | 19020 | 18990 | 2162 |
| 402 | 20230706 | 130800 | 2988447370 | 19020 | 19020 | 19030 | 18990 | 1050 |
| 403 | 20230706 | 130700 | 2968476500 | 18990 | 19010 | 19020 | 18990 | 1212 |
| 404 | 20230706 | 130600 | 2945447920 | 19040 | 19040 | 19040 | 19040 | 0 |
| 405 | 20230706 | 130500 | 2945447920 | 19040 | 18980 | 19040 | 18980 | 1399 |
| 406 | 20230706 | 130400 | 2918868360 | 18980 | 18980 | 18980 | 18980 | 1 |
| 407 | 20230706 | 130300 | 2918849380 | 18960 | 18950 | 18960 | 18950 | 93 |
| 408 | 20230706 | 130200 | 2917086820 | 18950 | 18950 | 18950 | 18930 | 1195 |
| 409 | 20230706 | 130100 | 2894443750 | 18950 | 18950 | 18950 | 18940 | 183 |
| 410 | 20230706 | 130000 | 2890977030 | 18950 | 18970 | 19000 | 18950 | 663 |
| 411 | 20230706 | 125900 | 2878388210 | 18960 | 18960 | 18960 | 18950 | 793 |
| 412 | 20230706 | 125800 | 2863353430 | 18960 | 18940 | 18960 | 18940 | 74 |
| 413 | 20230706 | 125700 | 2861951850 | 18970 | 18950 | 18970 | 18930 | 620 |
| 414 | 20230706 | 125600 | 2850201620 | 18950 | 18950 | 18950 | 18930 | 474 |
| 415 | 20230706 | 125500 | 2841222210 | 18950 | 18990 | 18990 | 18950 | 733 |
| 416 | 20230706 | 125400 | 2827323470 | 18990 | 18990 | 18990 | 18990 | 13 |
| 417 | 20230706 | 125300 | 2827076600 | 18990 | 18990 | 18990 | 18960 | 135 |
| 418 | 20230706 | 125200 | 2824515280 | 18990 | 18980 | 18990 | 18980 | 15 |
| 419 | 20230706 | 125100 | 2824230570 | 18990 | 19030 | 19030 | 18980 | 553 |
| 420 | 20230706 | 125000 | 2813726190 | 19030 | 19040 | 19040 | 19030 | 88 |
| 421 | 20230706 | 124900 | 2812051360 | 19050 | 19050 | 19060 | 19050 | 249 |
| 422 | 20230706 | 124800 | 2807307660 | 19050 | 19050 | 19050 | 19050 | 352 |
| 423 | 20230706 | 124700 | 2800602060 | 19020 | 19010 | 19040 | 19010 | 668 |
| 424 | 20230706 | 124600 | 2787893210 | 19010 | 19000 | 19010 | 18990 | 218 |
| 425 | 20230706 | 124500 | 2783750260 | 19000 | 19000 | 19020 | 19000 | 986 |
| 426 | 20230706 | 124400 | 2765016220 | 19000 | 19010 | 19020 | 19000 | 575 |
| 427 | 20230706 | 124300 | 2754088220 | 19010 | 19040 | 19040 | 18990 | 3365 |
| 428 | 20230706 | 124200 | 2690126190 | 19050 | 19080 | 19080 | 19030 | 1551 |
| 429 | 20230706 | 124100 | 2660583480 | 19080 | 19090 | 19090 | 19080 | 316 |
| 430 | 20230706 | 124000 | 2654554000 | 19090 | 19100 | 19110 | 19090 | 927 |
| 431 | 20230706 | 123900 | 2636849210 | 19100 | 19110 | 19120 | 19100 | 1350 |
| 432 | 20230706 | 123800 | 2611042660 | 19130 | 19130 | 19130 | 19130 | 38 |
| 433 | 20230706 | 123700 | 2610315720 | 19110 | 19110 | 19110 | 19110 | 122 |
| 434 | 20230706 | 123600 | 2607984300 | 19110 | 19100 | 19110 | 19100 | 332 |
| 435 | 20230706 | 123500 | 2601642370 | 19100 | 19110 | 19110 | 19100 | 403 |
| 436 | 20230706 | 123400 | 2593942810 | 19110 | 19110 | 19140 | 19110 | 335 |
| 437 | 20230706 | 123300 | 2587539810 | 19110 | 19180 | 19180 | 19110 | 346 |
| 438 | 20230706 | 123200 | 2580921120 | 19180 | 19160 | 19180 | 19130 | 697 |
| 439 | 20230706 | 123100 | 2567569880 | 19170 | 19180 | 19180 | 19170 | 106 |
| 440 | 20230706 | 123000 | 2565537470 | 19180 | 19170 | 19180 | 19170 | 103 |
| 441 | 20230706 | 122900 | 2563562420 | 19180 | 19170 | 19180 | 19170 | 66 |
| 442 | 20230706 | 122800 | 2562296550 | 19170 | 19180 | 19180 | 19170 | 283 |
| 443 | 20230706 | 122700 | 2556869750 | 19180 | 19200 | 19200 | 19180 | 338 |
| 444 | 20230706 | 122600 | 2550384880 | 19240 | 19200 | 19240 | 19200 | 275 |
| 445 | 20230706 | 122500 | 2545103880 | 19200 | 19200 | 19200 | 19200 | 100 |
| 446 | 20230706 | 122400 | 2543183880 | 19250 | 19260 | 19260 | 19200 | 106 |
| 447 | 20230706 | 122300 | 2541148220 | 19260 | 19250 | 19260 | 19200 | 2306 |
| 448 | 20230706 | 122200 | 2496797340 | 19260 | 19270 | 19320 | 19260 | 632 |
| 449 | 20230706 | 122100 | 2484621680 | 19280 | 19290 | 19290 | 19280 | 313 |
| 450 | 20230706 | 122000 | 2478585980 | 19330 | 19330 | 19330 | 19290 | 10 |
| 451 | 20230706 | 121900 | 2478392800 | 19290 | 19330 | 19330 | 19290 | 111 |
| 452 | 20230706 | 121800 | 2476251210 | 19330 | 19330 | 19330 | 19330 | 36 |
| 453 | 20230706 | 121700 | 2475555330 | 19330 | 19310 | 19330 | 19310 | 52 |
| 454 | 20230706 | 121600 | 2474551170 | 19310 | 19300 | 19310 | 19270 | 42 |
| 455 | 20230706 | 121500 | 2473741330 | 19300 | 19280 | 19300 | 19280 | 35 |
| 456 | 20230706 | 121400 | 2473066440 | 19280 | 19280 | 19290 | 19280 | 210 |
| 457 | 20230706 | 121300 | 2469017470 | 19290 | 19290 | 19290 | 19280 | 113 |
| 458 | 20230706 | 121200 | 2466838110 | 19290 | 19290 | 19290 | 19290 | 41 |
| 459 | 20230706 | 121100 | 2466047220 | 19290 | 19290 | 19290 | 19290 | 91 |
| 460 | 20230706 | 121000 | 2464291830 | 19290 | 19280 | 19290 | 19280 | 30 |
| 461 | 20230706 | 120900 | 2463713380 | 19290 | 19290 | 19290 | 19290 | 5 |
| 462 | 20230706 | 120800 | 2463616930 | 19280 | 19290 | 19290 | 19280 | 135 |
| 463 | 20230706 | 120700 | 2461014030 | 19290 | 19290 | 19290 | 19290 | 59 |
| 464 | 20230706 | 120600 | 2459875920 | 19290 | 19280 | 19290 | 19280 | 13 |
| 465 | 20230706 | 120500 | 2459625270 | 19280 | 19290 | 19290 | 19280 | 249 |
| 466 | 20230706 | 120400 | 2454823120 | 19290 | 19300 | 19300 | 19290 | 302 |
| 467 | 20230706 | 120300 | 2448996570 | 19300 | 19290 | 19300 | 19290 | 153 |
| 468 | 20230706 | 120200 | 2446044960 | 19290 | 19300 | 19300 | 19290 | 162 |
| 469 | 20230706 | 120100 | 2442919900 | 19290 | 19310 | 19310 | 19290 | 24 |
| 470 | 20230706 | 120000 | 2442456720 | 19300 | 19310 | 19310 | 19300 | 84 |
| 471 | 20230706 | 115900 | 2440834960 | 19310 | 19320 | 19340 | 19310 | 520 |
| 472 | 20230706 | 115800 | 2430788270 | 19320 | 19310 | 19320 | 19310 | 93 |
| 473 | 20230706 | 115700 | 2428991560 | 19300 | 19300 | 19300 | 19300 | 279 |
| 474 | 20230706 | 115600 | 2423606860 | 19290 | 19300 | 19300 | 19290 | 269 |
| 475 | 20230706 | 115500 | 2418416160 | 19300 | 19320 | 19320 | 19300 | 1909 |
| 476 | 20230706 | 115400 | 2381550850 | 19340 | 19340 | 19340 | 19330 | 495 |
| 477 | 20230706 | 115300 | 2371980910 | 19340 | 19340 | 19340 | 19340 | 10 |
| 478 | 20230706 | 115200 | 2371787510 | 19340 | 19350 | 19350 | 19340 | 205 |
| 479 | 20230706 | 115100 | 2367821280 | 19360 | 19370 | 19370 | 19360 | 318 |
| 480 | 20230706 | 115000 | 2361664790 | 19400 | 19400 | 19400 | 19400 | 2 |
| 481 | 20230706 | 114900 | 2361625990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 482 | 20230706 | 114800 | 2361625990 | 19400 | 19370 | 19400 | 19360 | 39 |
| 483 | 20230706 | 114700 | 2360870720 | 19400 | 19400 | 19400 | 19400 | 0 |
| 484 | 20230706 | 114600 | 2360870720 | 19400 | 19350 | 19400 | 19330 | 713 |
| 485 | 20230706 | 114500 | 2347078030 | 19350 | 19340 | 19350 | 19340 | 77 |
| 486 | 20230706 | 114400 | 2345588830 | 19350 | 19400 | 19400 | 19340 | 4816 |
| 487 | 20230706 | 114300 | 2252351140 | 19400 | 19390 | 19400 | 19390 | 162 |
| 488 | 20230706 | 114200 | 2249209890 | 19370 | 19390 | 19390 | 19370 | 12 |
| 489 | 20230706 | 114100 | 2248977410 | 19390 | 19390 | 19390 | 19370 | 706 |
| 490 | 20230706 | 114000 | 2235297210 | 19390 | 19390 | 19390 | 19380 | 10 |
| 491 | 20230706 | 113900 | 2235103380 | 19380 | 19370 | 19390 | 19370 | 55 |
| 492 | 20230706 | 113800 | 2234037480 | 19380 | 19390 | 19390 | 19370 | 1071 |
| 493 | 20230706 | 113700 | 2213291490 | 19380 | 19390 | 19390 | 19380 | 32 |
| 494 | 20230706 | 113600 | 2212671310 | 19390 | 19380 | 19390 | 19380 | 10 |
| 495 | 20230706 | 113500 | 2212477460 | 19390 | 19390 | 19390 | 19380 | 27 |
| 496 | 20230706 | 113400 | 2211953940 | 19390 | 19400 | 19400 | 19380 | 716 |
| 497 | 20230706 | 113300 | 2198072660 | 19400 | 19400 | 19400 | 19400 | 146 |
| 498 | 20230706 | 113200 | 2195240260 | 19390 | 19400 | 19400 | 19390 | 6 |
| 499 | 20230706 | 113100 | 2195123910 | 19390 | 19380 | 19390 | 19380 | 111 |
| 500 | 20230706 | 113000 | 2192972020 | 19380 | 19380 | 19380 | 19380 | 2 |
| 501 | 20230706 | 112900 | 2192933260 | 19380 | 19380 | 19380 | 19380 | 160 |
| 502 | 20230706 | 112800 | 2189832460 | 19380 | 19380 | 19380 | 19380 | 139 |
| 503 | 20230706 | 112700 | 2187138640 | 19390 | 19380 | 19390 | 19380 | 35 |
| 504 | 20230706 | 112600 | 2186460290 | 19370 | 19370 | 19390 | 19370 | 91 |
| 505 | 20230706 | 112500 | 2184697420 | 19370 | 19390 | 19390 | 19370 | 1260 |
| 506 | 20230706 | 112400 | 2160282060 | 19390 | 19400 | 19400 | 19390 | 236 |
| 507 | 20230706 | 112300 | 2155705840 | 19390 | 19390 | 19390 | 19390 | 0 |
| 508 | 20230706 | 112200 | 2155705840 | 19390 | 19390 | 19390 | 19390 | 0 |
| 509 | 20230706 | 112100 | 2155705840 | 19390 | 19410 | 19410 | 19390 | 416 |
| 510 | 20230706 | 112000 | 2147635440 | 19410 | 19430 | 19430 | 19410 | 496 |
| 511 | 20230706 | 111900 | 2138006030 | 19450 | 19450 | 19450 | 19450 | 0 |
| 512 | 20230706 | 111800 | 2138006030 | 19450 | 19420 | 19450 | 19420 | 91 |
| 513 | 20230706 | 111700 | 2136238780 | 19420 | 19420 | 19420 | 19420 | 100 |
| 514 | 20230706 | 111600 | 2134296780 | 19460 | 19460 | 19460 | 19460 | 1 |
| 515 | 20230706 | 111500 | 2134277320 | 19410 | 19440 | 19460 | 19410 | 141 |
| 516 | 20230706 | 111400 | 2131539160 | 19440 | 19440 | 19440 | 19440 | 1 |
| 517 | 20230706 | 111300 | 2131519720 | 19460 | 19400 | 19460 | 19400 | 34 |
| 518 | 20230706 | 111200 | 2130860060 | 19400 | 19400 | 19400 | 19400 | 160 |
| 519 | 20230706 | 111100 | 2127756060 | 19460 | 19460 | 19460 | 19460 | 27 |
| 520 | 20230706 | 111000 | 2127230640 | 19460 | 19460 | 19460 | 19460 | 1 |
| 521 | 20230706 | 110900 | 2127211180 | 19410 | 19440 | 19440 | 19410 | 575 |
| 522 | 20230706 | 110800 | 2116045230 | 19440 | 19450 | 19450 | 19440 | 123 |
| 523 | 20230706 | 110700 | 2113653980 | 19460 | 19460 | 19460 | 19460 | 0 |
| 524 | 20230706 | 110600 | 2113653980 | 19460 | 19460 | 19460 | 19460 | 1 |
| 525 | 20230706 | 110500 | 2113634520 | 19440 | 19470 | 19470 | 19440 | 163 |
| 526 | 20230706 | 110400 | 2110463640 | 19490 | 19490 | 19490 | 19490 | 0 |
| 527 | 20230706 | 110300 | 2110463640 | 19490 | 19490 | 19490 | 19490 | 1 |
| 528 | 20230706 | 110200 | 2110444150 | 19460 | 19480 | 19480 | 19460 | 207 |
| 529 | 20230706 | 110100 | 2106413330 | 19450 | 19480 | 19480 | 19450 | 20 |
| 530 | 20230706 | 110000 | 2106024030 | 19480 | 19480 | 19480 | 19450 | 260 |
| 531 | 20230706 | 105900 | 2100963860 | 19480 | 19490 | 19490 | 19470 | 106 |
| 532 | 20230706 | 105800 | 2098899550 | 19490 | 19470 | 19490 | 19470 | 106 |
| 533 | 20230706 | 105700 | 2096835690 | 19470 | 19490 | 19490 | 19470 | 54 |
| 534 | 20230706 | 105600 | 2095784290 | 19480 | 19490 | 19490 | 19470 | 254 |
| 535 | 20230706 | 105500 | 2090837850 | 19490 | 19490 | 19490 | 19490 | 10 |
| 536 | 20230706 | 105400 | 2090642950 | 19490 | 19490 | 19490 | 19490 | 2 |
| 537 | 20230706 | 105300 | 2090603970 | 19500 | 19500 | 19500 | 19500 | 0 |
| 538 | 20230706 | 105200 | 2090603970 | 19500 | 19540 | 19570 | 19490 | 526 |
| 539 | 20230706 | 105100 | 2080320090 | 19540 | 19540 | 19540 | 19540 | 0 |
| 540 | 20230706 | 105000 | 2080320090 | 19540 | 19540 | 19540 | 19470 | 67 |
| 541 | 20230706 | 104900 | 2079015190 | 19490 | 19540 | 19540 | 19490 | 27 |
| 542 | 20230706 | 104800 | 2078488910 | 19490 | 19540 | 19540 | 19490 | 16 |
| 543 | 20230706 | 104700 | 2078176320 | 19540 | 19490 | 19540 | 19490 | 37 |
| 544 | 20230706 | 104600 | 2077455140 | 19540 | 19510 | 19540 | 19510 | 139 |
| 545 | 20230706 | 104500 | 2074742170 | 19510 | 19490 | 19510 | 19490 | 198 |
| 546 | 20230706 | 104400 | 2070879960 | 19490 | 19480 | 19490 | 19450 | 173 |
| 547 | 20230706 | 104300 | 2067509910 | 19490 | 19480 | 19490 | 19480 | 5 |
| 548 | 20230706 | 104200 | 2067412480 | 19490 | 19490 | 19490 | 19490 | 1 |
| 549 | 20230706 | 104100 | 2067392990 | 19450 | 19450 | 19450 | 19450 | 24 |
| 550 | 20230706 | 104000 | 2066926190 | 19490 | 19490 | 19490 | 19490 | 1 |
| 551 | 20230706 | 103900 | 2066906700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 552 | 20230706 | 103800 | 2066906700 | 19490 | 19480 | 19490 | 19440 | 72 |
| 553 | 20230706 | 103700 | 2065504590 | 19480 | 19480 | 19480 | 19480 | 12 |
| 554 | 20230706 | 103600 | 2065270830 | 19480 | 19480 | 19480 | 19480 | 50 |
| 555 | 20230706 | 103500 | 2064296830 | 19480 | 19470 | 19480 | 19470 | 4 |
| 556 | 20230706 | 103400 | 2064218920 | 19420 | 19480 | 19480 | 19420 | 53 |
| 557 | 20230706 | 103300 | 2063186540 | 19470 | 19440 | 19470 | 19440 | 11 |
| 558 | 20230706 | 103200 | 2062972670 | 19440 | 19390 | 19440 | 19390 | 3068 |
| 559 | 20230706 | 103100 | 2003450030 | 19390 | 19390 | 19390 | 19390 | 302 |
| 560 | 20230706 | 103000 | 1997594250 | 19390 | 19380 | 19390 | 19370 | 181 |
| 561 | 20230706 | 102900 | 1994086580 | 19370 | 19380 | 19380 | 19370 | 66 |
| 562 | 20230706 | 102800 | 1992808060 | 19380 | 19380 | 19390 | 19380 | 688 |
| 563 | 20230706 | 102700 | 1979474610 | 19380 | 19380 | 19380 | 19380 | 1175 |
| 564 | 20230706 | 102600 | 1956703110 | 19380 | 19380 | 19380 | 19380 | 359 |
| 565 | 20230706 | 102500 | 1949745690 | 19380 | 19400 | 19400 | 19380 | 169 |
| 566 | 20230706 | 102400 | 1946468610 | 19400 | 19400 | 19410 | 19390 | 602 |
| 567 | 20230706 | 102300 | 1934794680 | 19410 | 19400 | 19410 | 19400 | 81 |
| 568 | 20230706 | 102200 | 1933223250 | 19400 | 19410 | 19410 | 19400 | 169 |
| 569 | 20230706 | 102100 | 1929943380 | 19410 | 19400 | 19410 | 19400 | 33 |
| 570 | 20230706 | 102000 | 1929303160 | 19410 | 19380 | 19410 | 19380 | 41 |
| 571 | 20230706 | 101900 | 1928508460 | 19380 | 19400 | 19410 | 19380 | 2573 |
| 572 | 20230706 | 101800 | 1878624650 | 19380 | 19380 | 19380 | 19380 | 250 |
| 573 | 20230706 | 101700 | 1873779650 | 19380 | 19400 | 19400 | 19380 | 32 |
| 574 | 20230706 | 101600 | 1873159450 | 19400 | 19380 | 19400 | 19380 | 30 |
| 575 | 20230706 | 101500 | 1872578030 | 19380 | 19380 | 19380 | 19370 | 409 |
| 576 | 20230706 | 101400 | 1864654120 | 19380 | 19370 | 19380 | 19370 | 832 |
| 577 | 20230706 | 101300 | 1848537820 | 19370 | 19420 | 19420 | 19360 | 3339 |
| 578 | 20230706 | 101200 | 1783771610 | 19430 | 19430 | 19430 | 19430 | 732 |
| 579 | 20230706 | 101100 | 1769548850 | 19430 | 19450 | 19450 | 19430 | 1235 |
| 580 | 20230706 | 101000 | 1745552540 | 19430 | 19480 | 19480 | 19430 | 6810 |
| 581 | 20230706 | 100900 | 1613090790 | 19480 | 19490 | 19490 | 19480 | 564 |
| 582 | 20230706 | 100800 | 1602099300 | 19510 | 19490 | 19510 | 19490 | 1018 |
| 583 | 20230706 | 100700 | 1582258440 | 19490 | 19490 | 19490 | 19480 | 767 |
| 584 | 20230706 | 100600 | 1567309700 | 19530 | 19540 | 19540 | 19490 | 2884 |
| 585 | 20230706 | 100500 | 1511087260 | 19540 | 19550 | 19550 | 19500 | 673 |
| 586 | 20230706 | 100400 | 1497958180 | 19520 | 19520 | 19520 | 19520 | 11 |
| 587 | 20230706 | 100300 | 1497743460 | 19550 | 19520 | 19550 | 19500 | 2060 |
| 588 | 20230706 | 100200 | 1457543620 | 19560 | 19540 | 19560 | 19530 | 110 |
| 589 | 20230706 | 100100 | 1455395170 | 19560 | 19550 | 19560 | 19550 | 11 |
| 590 | 20230706 | 100000 | 1455180080 | 19550 | 19540 | 19550 | 19540 | 72 |
| 591 | 20230706 | 095900 | 1453772580 | 19530 | 19520 | 19530 | 19520 | 138 |
| 592 | 20230706 | 095800 | 1451078240 | 19520 | 19550 | 19550 | 19520 | 115 |
| 593 | 20230706 | 095700 | 1448832960 | 19510 | 19530 | 19530 | 19510 | 1094 |
| 594 | 20230706 | 095600 | 1427478640 | 19530 | 19520 | 19530 | 19520 | 544 |
| 595 | 20230706 | 095500 | 1416859750 | 19520 | 19520 | 19530 | 19520 | 734 |
| 596 | 20230706 | 095400 | 1402532020 | 19520 | 19510 | 19520 | 19510 | 537 |
| 597 | 20230706 | 095300 | 1392049800 | 19520 | 19540 | 19540 | 19520 | 806 |
| 598 | 20230706 | 095200 | 1376305610 | 19550 | 19560 | 19560 | 19550 | 532 |
| 599 | 20230706 | 095100 | 1365904000 | 19550 | 19560 | 19570 | 19550 | 191 |
| 600 | 20230706 | 095000 | 1362168580 | 19560 | 19550 | 19570 | 19550 | 261 |
| 601 | 20230706 | 094900 | 1357063420 | 19560 | 19570 | 19570 | 19560 | 12 |
| 602 | 20230706 | 094800 | 1356828600 | 19570 | 19570 | 19570 | 19570 | 28 |
| 603 | 20230706 | 094700 | 1356280640 | 19570 | 19520 | 19570 | 19520 | 1478 |
| 604 | 20230706 | 094600 | 1327425530 | 19510 | 19550 | 19550 | 19510 | 1174 |
| 605 | 20230706 | 094500 | 1304506780 | 19550 | 19550 | 19580 | 19550 | 51 |
| 606 | 20230706 | 094400 | 1303509700 | 19550 | 19560 | 19590 | 19540 | 1155 |
| 607 | 20230706 | 094300 | 1280929960 | 19590 | 19570 | 19600 | 19550 | 404 |
| 608 | 20230706 | 094200 | 1273027550 | 19600 | 19600 | 19600 | 19600 | 0 |
| 609 | 20230706 | 094100 | 1273027550 | 19600 | 19600 | 19600 | 19600 | 60 |
| 610 | 20230706 | 094000 | 1271851550 | 19600 | 19590 | 19600 | 19560 | 74 |
| 611 | 20230706 | 093900 | 1270402390 | 19600 | 19590 | 19600 | 19590 | 17 |
| 612 | 20230706 | 093800 | 1270069320 | 19590 | 19580 | 19590 | 19550 | 438 |
| 613 | 20230706 | 093700 | 1261491180 | 19580 | 19550 | 19580 | 19550 | 363 |
| 614 | 20230706 | 093600 | 1254389760 | 19500 | 19500 | 19550 | 19500 | 476 |
| 615 | 20230706 | 093500 | 1245106210 | 19500 | 19550 | 19560 | 19500 | 4558 |
| 616 | 20230706 | 093400 | 1156111600 | 19570 | 19550 | 19570 | 19550 | 133 |
| 617 | 20230706 | 093300 | 1153511370 | 19560 | 19500 | 19560 | 19500 | 924 |
| 618 | 20230706 | 093200 | 1135472700 | 19500 | 19550 | 19550 | 19500 | 690 |
| 619 | 20230706 | 093100 | 1122006950 | 19580 | 19690 | 19690 | 19500 | 1215 |
| 620 | 20230706 | 093000 | 1098230450 | 19690 | 19730 | 19730 | 19630 | 1408 |
| 621 | 20230706 | 092900 | 1070500360 | 19730 | 19690 | 19800 | 19690 | 672 |
| 622 | 20230706 | 092800 | 1057229630 | 19700 | 19710 | 19730 | 19700 | 413 |
| 623 | 20230706 | 092700 | 1049092040 | 19710 | 19800 | 19800 | 19710 | 1700 |
| 624 | 20230706 | 092600 | 1015560410 | 19800 | 19770 | 19810 | 19760 | 541 |
| 625 | 20230706 | 092500 | 1004856320 | 19770 | 19790 | 19790 | 19770 | 135 |
| 626 | 20230706 | 092400 | 1002186110 | 19790 | 19800 | 19800 | 19780 | 302 |
| 627 | 20230706 | 092300 | 996209170 | 19800 | 19900 | 19900 | 19800 | 1078 |
| 628 | 20230706 | 092200 | 974767490 | 19900 | 19760 | 19900 | 19760 | 4067 |
| 629 | 20230706 | 092100 | 894099290 | 19750 | 19730 | 19750 | 19710 | 438 |
| 630 | 20230706 | 092000 | 885458020 | 19640 | 19770 | 19800 | 19490 | 3298 |
| 631 | 20230706 | 091900 | 820467560 | 19770 | 19810 | 19810 | 19750 | 876 |
| 632 | 20230706 | 091800 | 803136030 | 19750 | 19830 | 19840 | 19740 | 1773 |
| 633 | 20230706 | 091700 | 768087450 | 19840 | 19750 | 19840 | 19730 | 2197 |
| 634 | 20230706 | 091600 | 724620730 | 19740 | 19700 | 19740 | 19690 | 2026 |
| 635 | 20230706 | 091500 | 684691050 | 19700 | 19640 | 19720 | 19630 | 1523 |
| 636 | 20230706 | 091400 | 654714740 | 19640 | 19680 | 19680 | 19630 | 1449 |
| 637 | 20230706 | 091300 | 626231670 | 19690 | 19700 | 19710 | 19690 | 1467 |
| 638 | 20230706 | 091200 | 597330000 | 19700 | 19660 | 19720 | 19610 | 5453 |
| 639 | 20230706 | 091100 | 489961840 | 19610 | 19440 | 19610 | 19440 | 5405 |
| 640 | 20230706 | 091000 | 384518120 | 19430 | 19450 | 19460 | 19430 | 1159 |
| 641 | 20230706 | 090900 | 361979670 | 19450 | 19420 | 19450 | 19420 | 302 |
| 642 | 20230706 | 090800 | 356106430 | 19440 | 19490 | 19490 | 19420 | 318 |
| 643 | 20230706 | 090700 | 349920910 | 19530 | 19480 | 19530 | 19460 | 542 |
| 644 | 20230706 | 090600 | 339360720 | 19490 | 19480 | 19490 | 19480 | 13 |
| 645 | 20230706 | 090500 | 339107360 | 19480 | 19480 | 19480 | 19480 | 176 |
| 646 | 20230706 | 090400 | 335678880 | 19540 | 19540 | 19540 | 19540 | 276 |
| 647 | 20230706 | 090300 | 330285840 | 19540 | 19450 | 19540 | 19450 | 209 |
| 648 | 20230706 | 090200 | 326219080 | 19450 | 19360 | 19450 | 19340 | 4906 |
| 649 | 20230706 | 090100 | 231021930 | 19360 | 19350 | 19390 | 19310 | 1292 |
| 650 | 20230706 | 090000 | 206020650 | 19350 | 19450 | 19450 | 19310 | 10185 |