35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 194400 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 6075 |
| 3 | 20230818 | 194300 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 4 | 20230818 | 194200 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 5 | 20230818 | 194100 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 6 | 20230818 | 194000 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 7 | 20230818 | 193900 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 8 | 20230818 | 193800 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 9 | 20230818 | 193700 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 10 | 20230818 | 193600 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 11 | 20230818 | 193500 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 12 | 20230818 | 193400 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 13 | 20230818 | 193300 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 14 | 20230818 | 193200 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 15 | 20230818 | 193100 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 16 | 20230818 | 193000 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 17 | 20230818 | 192900 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 18 | 20230818 | 192800 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 19 | 20230818 | 192700 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 20 | 20230818 | 192600 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 21 | 20230818 | 192500 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 22 | 20230818 | 192400 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 23 | 20230818 | 192300 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 24 | 20230818 | 192200 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 25 | 20230818 | 192100 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 26 | 20230818 | 192000 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 27 | 20230818 | 191900 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 28 | 20230818 | 191800 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 29 | 20230818 | 191700 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 30 | 20230818 | 191600 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 31 | 20230818 | 191500 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 32 | 20230818 | 191400 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 6075 |
| 33 | 20230818 | 191300 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 34 | 20230818 | 191200 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 35 | 20230818 | 191100 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 36 | 20230818 | 191000 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 37 | 20230818 | 190900 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 38 | 20230818 | 190800 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 39 | 20230818 | 190700 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 40 | 20230818 | 190600 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 41 | 20230818 | 190500 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 42 | 20230818 | 190400 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 43 | 20230818 | 190300 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 44 | 20230818 | 190200 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 45 | 20230818 | 190100 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 46 | 20230818 | 190000 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 47 | 20230818 | 185900 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 48 | 20230818 | 185800 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 49 | 20230818 | 185700 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 50 | 20230818 | 185600 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 51 | 20230818 | 185500 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 52 | 20230818 | 185400 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 53 | 20230818 | 185300 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 54 | 20230818 | 185200 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 55 | 20230818 | 185100 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 56 | 20230818 | 185000 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 57 | 20230818 | 184900 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 58 | 20230818 | 184800 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 59 | 20230818 | 184700 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 60 | 20230818 | 184600 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 61 | 20230818 | 184500 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 62 | 20230818 | 184400 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 6075 |
| 63 | 20230818 | 184300 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 64 | 20230818 | 184200 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 65 | 20230818 | 184100 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 66 | 20230818 | 184000 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 67 | 20230818 | 183900 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 68 | 20230818 | 183800 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 69 | 20230818 | 183700 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 70 | 20230818 | 183600 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 71 | 20230818 | 183500 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 72 | 20230818 | 183400 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 73 | 20230818 | 183300 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 74 | 20230818 | 183200 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 75 | 20230818 | 183100 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 76 | 20230818 | 183000 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 77 | 20230818 | 182900 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 78 | 20230818 | 182800 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 79 | 20230818 | 182700 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 80 | 20230818 | 182600 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 81 | 20230818 | 182500 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 82 | 20230818 | 182400 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 83 | 20230818 | 182300 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 84 | 20230818 | 182200 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 85 | 20230818 | 182100 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 86 | 20230818 | 182000 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 87 | 20230818 | 181900 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 88 | 20230818 | 181800 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 89 | 20230818 | 181700 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 90 | 20230818 | 181600 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 91 | 20230818 | 181500 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 92 | 20230818 | 181400 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 6075 |
| 93 | 20230818 | 181300 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 94 | 20230818 | 181200 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 95 | 20230818 | 181100 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 96 | 20230818 | 181000 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 97 | 20230818 | 180900 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 98 | 20230818 | 180800 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 99 | 20230818 | 180700 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 100 | 20230818 | 180600 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 101 | 20230818 | 180500 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 102 | 20230818 | 180400 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 103 | 20230818 | 180300 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 104 | 20230818 | 180200 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 105 | 20230818 | 180100 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 106 | 20230818 | 180000 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 107 | 20230818 | 175900 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 108 | 20230818 | 175800 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 109 | 20230818 | 175700 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 110 | 20230818 | 175600 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 111 | 20230818 | 175500 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 112 | 20230818 | 175400 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 113 | 20230818 | 175300 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 114 | 20230818 | 175200 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 115 | 20230818 | 175100 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 116 | 20230818 | 175000 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 117 | 20230818 | 174900 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 118 | 20230818 | 174800 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 119 | 20230818 | 174700 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 120 | 20230818 | 174600 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 121 | 20230818 | 174500 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 122 | 20230818 | 174400 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 6075 |
| 123 | 20230818 | 174300 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 124 | 20230818 | 174200 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 125 | 20230818 | 174100 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 126 | 20230818 | 174000 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 127 | 20230818 | 173900 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 128 | 20230818 | 173800 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 129 | 20230818 | 173700 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 130 | 20230818 | 173600 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 131 | 20230818 | 173500 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 132 | 20230818 | 173400 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 133 | 20230818 | 173300 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 134 | 20230818 | 173200 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 135 | 20230818 | 173100 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 136 | 20230818 | 173000 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 137 | 20230818 | 172900 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 138 | 20230818 | 172800 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 139 | 20230818 | 172700 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 140 | 20230818 | 172600 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 141 | 20230818 | 172500 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 142 | 20230818 | 172400 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 143 | 20230818 | 172300 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 144 | 20230818 | 172200 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 145 | 20230818 | 172100 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 146 | 20230818 | 172000 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 147 | 20230818 | 171900 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 148 | 20230818 | 171800 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 149 | 20230818 | 171700 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 150 | 20230818 | 171600 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 151 | 20230818 | 171500 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 152 | 20230818 | 171400 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 6075 |
| 153 | 20230818 | 171300 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 154 | 20230818 | 171200 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 155 | 20230818 | 171100 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 156 | 20230818 | 171000 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 157 | 20230818 | 170900 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 158 | 20230818 | 170800 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 159 | 20230818 | 170700 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 160 | 20230818 | 170600 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 161 | 20230818 | 170500 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 162 | 20230818 | 170400 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 163 | 20230818 | 170300 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 164 | 20230818 | 170200 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 165 | 20230818 | 170100 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 166 | 20230818 | 170000 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 167 | 20230818 | 165900 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 168 | 20230818 | 165800 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 169 | 20230818 | 165700 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 170 | 20230818 | 165600 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 171 | 20230818 | 165500 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 172 | 20230818 | 165400 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 173 | 20230818 | 165300 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 174 | 20230818 | 165200 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 175 | 20230818 | 165100 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 176 | 20230818 | 165000 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 177 | 20230818 | 164900 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 178 | 20230818 | 164800 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 179 | 20230818 | 164700 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 180 | 20230818 | 164600 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 181 | 20230818 | 164500 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 182 | 20230818 | 164400 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 6075 |
| 183 | 20230818 | 164300 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 184 | 20230818 | 164200 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 185 | 20230818 | 164100 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 186 | 20230818 | 164000 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 187 | 20230818 | 163900 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 188 | 20230818 | 163800 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 189 | 20230818 | 163700 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 190 | 20230818 | 163600 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 191 | 20230818 | 163500 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 192 | 20230818 | 163400 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 193 | 20230818 | 163300 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 194 | 20230818 | 163200 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 195 | 20230818 | 163100 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 196 | 20230818 | 163000 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 197 | 20230818 | 162900 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 198 | 20230818 | 162800 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 199 | 20230818 | 162700 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 200 | 20230818 | 162600 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 201 | 20230818 | 162500 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 202 | 20230818 | 162400 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 203 | 20230818 | 162300 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 204 | 20230818 | 162200 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 205 | 20230818 | 162100 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 206 | 20230818 | 162000 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 207 | 20230818 | 161900 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 208 | 20230818 | 161800 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 209 | 20230818 | 161700 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 210 | 20230818 | 161600 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 211 | 20230818 | 161500 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 212 | 20230818 | 161400 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 6075 |
| 213 | 20230818 | 161300 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 214 | 20230818 | 161200 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 215 | 20230818 | 161100 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 216 | 20230818 | 161000 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 217 | 20230818 | 160900 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 218 | 20230818 | 160800 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 219 | 20230818 | 160700 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 220 | 20230818 | 160600 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 221 | 20230818 | 160500 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 222 | 20230818 | 160400 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 223 | 20230818 | 160300 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 224 | 20230818 | 160200 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 225 | 20230818 | 160100 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 226 | 20230818 | 160000 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 227 | 20230818 | 155900 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 228 | 20230818 | 155800 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 229 | 20230818 | 155700 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 230 | 20230818 | 155600 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 231 | 20230818 | 155500 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 232 | 20230818 | 155400 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 233 | 20230818 | 155300 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 234 | 20230818 | 155200 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 235 | 20230818 | 155100 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 236 | 20230818 | 155000 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 237 | 20230818 | 154900 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 238 | 20230818 | 154800 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 239 | 20230818 | 154700 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 240 | 20230818 | 154600 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 241 | 20230818 | 154500 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 242 | 20230818 | 154400 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 6075 |
| 243 | 20230818 | 154300 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 244 | 20230818 | 154200 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 245 | 20230818 | 154100 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 246 | 20230818 | 154000 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 247 | 20230818 | 153900 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 248 | 20230818 | 153800 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 249 | 20230818 | 153700 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 250 | 20230818 | 153600 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 251 | 20230818 | 153500 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 252 | 20230818 | 153400 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 253 | 20230818 | 153300 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 254 | 20230818 | 153200 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 255 | 20230818 | 153100 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 0 |
| 256 | 20230818 | 153000 | 12730406510 | 19860 | 19860 | 19860 | 19860 | 6075 |
| 257 | 20230818 | 152900 | 12609757010 | 19840 | 19840 | 19840 | 19840 | 0 |
| 258 | 20230818 | 152800 | 12609757010 | 19840 | 19840 | 19840 | 19840 | 0 |
| 259 | 20230818 | 152700 | 12609757010 | 19840 | 19840 | 19840 | 19840 | 0 |
| 260 | 20230818 | 152600 | 12609757010 | 19840 | 19840 | 19840 | 19840 | 0 |
| 261 | 20230818 | 152500 | 12609757010 | 19840 | 19840 | 19840 | 19840 | 0 |
| 262 | 20230818 | 152400 | 12609757010 | 19840 | 19840 | 19840 | 19840 | 0 |
| 263 | 20230818 | 152300 | 12609757010 | 19840 | 19840 | 19840 | 19840 | 0 |
| 264 | 20230818 | 152200 | 12609757010 | 19840 | 19840 | 19840 | 19840 | 0 |
| 265 | 20230818 | 152100 | 12609757010 | 19840 | 19840 | 19840 | 19840 | 0 |
| 266 | 20230818 | 152000 | 12609757010 | 19840 | 19840 | 19840 | 19840 | 0 |
| 267 | 20230818 | 151900 | 12609757010 | 19840 | 19630 | 19850 | 19630 | 8351 |
| 268 | 20230818 | 151800 | 12444472950 | 19640 | 19650 | 19650 | 19630 | 822 |
| 269 | 20230818 | 151700 | 12428325950 | 19640 | 19640 | 19640 | 19630 | 618 |
| 270 | 20230818 | 151600 | 12416190970 | 19630 | 19650 | 19650 | 19630 | 1051 |
| 271 | 20230818 | 151500 | 12395554700 | 19640 | 19650 | 19650 | 19630 | 1074 |
| 272 | 20230818 | 151400 | 12374461700 | 19650 | 19650 | 19660 | 19640 | 1023 |
| 273 | 20230818 | 151300 | 12354362120 | 19650 | 19660 | 19660 | 19650 | 451 |
| 274 | 20230818 | 151200 | 12345499960 | 19640 | 19640 | 19660 | 19610 | 292 |
| 275 | 20230818 | 151100 | 12339769240 | 19640 | 19650 | 19650 | 19610 | 2161 |
| 276 | 20230818 | 151000 | 12297354200 | 19650 | 19650 | 19680 | 19650 | 1009 |
| 277 | 20230818 | 150900 | 12277517350 | 19670 | 19700 | 19700 | 19650 | 347 |
| 278 | 20230818 | 150800 | 12270696460 | 19690 | 19700 | 19730 | 19690 | 253 |
| 279 | 20230818 | 150700 | 12265713500 | 19700 | 19700 | 19730 | 19690 | 687 |
| 280 | 20230818 | 150600 | 12252179310 | 19700 | 19700 | 19700 | 19690 | 452 |
| 281 | 20230818 | 150500 | 12243275910 | 19700 | 19670 | 19710 | 19670 | 175 |
| 282 | 20230818 | 150400 | 12239828850 | 19660 | 19650 | 19710 | 19650 | 1608 |
| 283 | 20230818 | 150300 | 12208186060 | 19650 | 19670 | 19670 | 19620 | 6493 |
| 284 | 20230818 | 150200 | 12080719700 | 19670 | 19710 | 19710 | 19670 | 1472 |
| 285 | 20230818 | 150100 | 12051751340 | 19720 | 19710 | 19720 | 19700 | 1678 |
| 286 | 20230818 | 150000 | 12018678240 | 19710 | 19750 | 19750 | 19700 | 1603 |
| 287 | 20230818 | 145900 | 11987067630 | 19740 | 19780 | 19780 | 19740 | 1252 |
| 288 | 20230818 | 145800 | 11962331770 | 19780 | 19770 | 19810 | 19770 | 2539 |
| 289 | 20230818 | 145700 | 11912101510 | 19780 | 19830 | 19830 | 19780 | 1084 |
| 290 | 20230818 | 145600 | 11890633930 | 19830 | 19840 | 19840 | 19820 | 604 |
| 291 | 20230818 | 145500 | 11878661570 | 19810 | 19870 | 19870 | 19810 | 1421 |
| 292 | 20230818 | 145400 | 11850485890 | 19880 | 19850 | 19880 | 19820 | 1883 |
| 293 | 20230818 | 145300 | 11813111270 | 19850 | 19850 | 19850 | 19830 | 563 |
| 294 | 20230818 | 145200 | 11801946080 | 19820 | 19870 | 19870 | 19820 | 1199 |
| 295 | 20230818 | 145100 | 11778167090 | 19870 | 19860 | 19870 | 19850 | 1122 |
| 296 | 20230818 | 145000 | 11755886990 | 19860 | 19850 | 19860 | 19850 | 343 |
| 297 | 20230818 | 144900 | 11749078010 | 19840 | 19880 | 19880 | 19840 | 381 |
| 298 | 20230818 | 144800 | 11741515420 | 19860 | 19870 | 19890 | 19860 | 802 |
| 299 | 20230818 | 144700 | 11725574880 | 19870 | 19840 | 19870 | 19840 | 484 |
| 300 | 20230818 | 144600 | 11715967370 | 19840 | 19870 | 19870 | 19840 | 605 |
| 301 | 20230818 | 144500 | 11703958040 | 19870 | 19870 | 19880 | 19870 | 206 |
| 302 | 20230818 | 144400 | 11699864020 | 19890 | 19810 | 19900 | 19810 | 1161 |
| 303 | 20230818 | 144300 | 11676831170 | 19820 | 19800 | 19820 | 19800 | 168 |
| 304 | 20230818 | 144200 | 11673502080 | 19790 | 19780 | 19790 | 19770 | 286 |
| 305 | 20230818 | 144100 | 11667844580 | 19780 | 19770 | 19790 | 19750 | 1156 |
| 306 | 20230818 | 144000 | 11644990790 | 19770 | 19780 | 19780 | 19770 | 211 |
| 307 | 20230818 | 143900 | 11640818930 | 19780 | 19820 | 19820 | 19780 | 309 |
| 308 | 20230818 | 143800 | 11634703370 | 19830 | 19770 | 19830 | 19770 | 638 |
| 309 | 20230818 | 143700 | 11622070240 | 19800 | 19770 | 19800 | 19770 | 1570 |
| 310 | 20230818 | 143600 | 11591022290 | 19770 | 19770 | 19770 | 19750 | 62 |
| 311 | 20230818 | 143500 | 11589797230 | 19770 | 19740 | 19770 | 19740 | 1444 |
| 312 | 20230818 | 143400 | 11561281840 | 19740 | 19680 | 19740 | 19680 | 1662 |
| 313 | 20230818 | 143300 | 11528543010 | 19680 | 19660 | 19680 | 19660 | 165 |
| 314 | 20230818 | 143200 | 11525297910 | 19640 | 19660 | 19660 | 19640 | 51 |
| 315 | 20230818 | 143100 | 11524295290 | 19660 | 19640 | 19660 | 19640 | 239 |
| 316 | 20230818 | 143000 | 11519599090 | 19640 | 19640 | 19670 | 19640 | 465 |
| 317 | 20230818 | 142900 | 11510463470 | 19640 | 19660 | 19670 | 19640 | 1383 |
| 318 | 20230818 | 142800 | 11483290970 | 19670 | 19670 | 19680 | 19660 | 960 |
| 319 | 20230818 | 142700 | 11464409260 | 19670 | 19670 | 19680 | 19650 | 793 |
| 320 | 20230818 | 142600 | 11448818400 | 19670 | 19690 | 19700 | 19650 | 476 |
| 321 | 20230818 | 142500 | 11439453070 | 19670 | 19690 | 19700 | 19600 | 13629 |
| 322 | 20230818 | 142400 | 11172007070 | 19670 | 19710 | 19710 | 19670 | 3239 |
| 323 | 20230818 | 142300 | 11108231270 | 19710 | 19700 | 19720 | 19700 | 707 |
| 324 | 20230818 | 142200 | 11094299320 | 19700 | 19730 | 19730 | 19700 | 1963 |
| 325 | 20230818 | 142100 | 11055615940 | 19720 | 19730 | 19740 | 19720 | 197 |
| 326 | 20230818 | 142000 | 11051728510 | 19730 | 19740 | 19740 | 19730 | 90 |
| 327 | 20230818 | 141900 | 11049952780 | 19740 | 19730 | 19740 | 19730 | 193 |
| 328 | 20230818 | 141800 | 11046143870 | 19720 | 19720 | 19720 | 19710 | 350 |
| 329 | 20230818 | 141700 | 11039242260 | 19710 | 19730 | 19740 | 19710 | 240 |
| 330 | 20230818 | 141600 | 11034507980 | 19750 | 19740 | 19750 | 19730 | 318 |
| 331 | 20230818 | 141500 | 11028232020 | 19740 | 19740 | 19750 | 19730 | 427 |
| 332 | 20230818 | 141400 | 11019804970 | 19740 | 19760 | 19780 | 19740 | 135 |
| 333 | 20230818 | 141300 | 11017138930 | 19740 | 19730 | 19740 | 19700 | 1205 |
| 334 | 20230818 | 141200 | 10993363000 | 19730 | 19720 | 19750 | 19720 | 1191 |
| 335 | 20230818 | 141100 | 10969872340 | 19740 | 19670 | 19840 | 19670 | 4166 |
| 336 | 20230818 | 141000 | 10887529140 | 19660 | 19650 | 19680 | 19650 | 808 |
| 337 | 20230818 | 140900 | 10871640550 | 19650 | 19720 | 19720 | 19650 | 20887 |
| 338 | 20230818 | 140800 | 10460547620 | 19720 | 19740 | 19740 | 19720 | 189 |
| 339 | 20230818 | 140700 | 10456818220 | 19730 | 19710 | 19730 | 19710 | 477 |
| 340 | 20230818 | 140600 | 10447412770 | 19720 | 19730 | 19730 | 19710 | 247 |
| 341 | 20230818 | 140500 | 10442542140 | 19720 | 19720 | 19740 | 19720 | 307 |
| 342 | 20230818 | 140400 | 10436485800 | 19720 | 19710 | 19720 | 19710 | 518 |
| 343 | 20230818 | 140300 | 10426275150 | 19700 | 19730 | 19730 | 19700 | 5014 |
| 344 | 20230818 | 140200 | 10327490870 | 19750 | 19750 | 19750 | 19710 | 1334 |
| 345 | 20230818 | 140100 | 10301178290 | 19750 | 19740 | 19760 | 19730 | 573 |
| 346 | 20230818 | 140000 | 10289862200 | 19740 | 19720 | 19750 | 19710 | 456 |
| 347 | 20230818 | 135900 | 10280870320 | 19720 | 19730 | 19740 | 19710 | 380 |
| 348 | 20230818 | 135800 | 10273375710 | 19720 | 19740 | 19750 | 19720 | 422 |
| 349 | 20230818 | 135700 | 10265047710 | 19750 | 19770 | 19770 | 19740 | 327 |
| 350 | 20230818 | 135600 | 10258588960 | 19770 | 19750 | 19780 | 19740 | 731 |
| 351 | 20230818 | 135500 | 10244148850 | 19740 | 19700 | 19740 | 19690 | 711 |
| 352 | 20230818 | 135400 | 10230138150 | 19700 | 19660 | 19700 | 19660 | 1396 |
| 353 | 20230818 | 135300 | 10202656290 | 19650 | 19690 | 19690 | 19650 | 2075 |
| 354 | 20230818 | 135200 | 10161847060 | 19690 | 19670 | 19690 | 19650 | 1328 |
| 355 | 20230818 | 135100 | 10135722780 | 19660 | 19700 | 19700 | 19660 | 983 |
| 356 | 20230818 | 135000 | 10116383020 | 19690 | 19650 | 19690 | 19650 | 1703 |
| 357 | 20230818 | 134900 | 10082883850 | 19650 | 19660 | 19660 | 19620 | 6730 |
| 358 | 20230818 | 134800 | 9950708660 | 19670 | 19690 | 19710 | 19670 | 1311 |
| 359 | 20230818 | 134700 | 9924902230 | 19690 | 19700 | 19700 | 19660 | 853 |
| 360 | 20230818 | 134600 | 9908113030 | 19700 | 19670 | 19700 | 19670 | 2377 |
| 361 | 20230818 | 134500 | 9861340910 | 19670 | 19660 | 19680 | 19650 | 1775 |
| 362 | 20230818 | 134400 | 9826448470 | 19660 | 19710 | 19710 | 19650 | 3028 |
| 363 | 20230818 | 134300 | 9766895900 | 19710 | 19720 | 19720 | 19660 | 7283 |
| 364 | 20230818 | 134200 | 9623661750 | 19720 | 19780 | 19780 | 19700 | 4803 |
| 365 | 20230818 | 134100 | 9528977100 | 19780 | 19740 | 19780 | 19740 | 531 |
| 366 | 20230818 | 134000 | 9518487810 | 19720 | 19760 | 19760 | 19700 | 8624 |
| 367 | 20230818 | 133900 | 9348410330 | 19780 | 19820 | 19820 | 19750 | 2322 |
| 368 | 20230818 | 133800 | 9302491000 | 19820 | 19820 | 19840 | 19820 | 1238 |
| 369 | 20230818 | 133700 | 9277948400 | 19830 | 19890 | 19890 | 19790 | 15003 |
| 370 | 20230818 | 133600 | 8980834180 | 19890 | 19890 | 19900 | 19890 | 639 |
| 371 | 20230818 | 133500 | 8968124040 | 19890 | 19900 | 19920 | 19890 | 1556 |
| 372 | 20230818 | 133400 | 8937146290 | 19920 | 19920 | 19940 | 19880 | 3178 |
| 373 | 20230818 | 133300 | 8873888260 | 19920 | 20050 | 20050 | 19920 | 11201 |
| 374 | 20230818 | 133200 | 8650312580 | 20000 | 20000 | 20050 | 20000 | 1632 |
| 375 | 20230818 | 133100 | 8617670480 | 20000 | 20100 | 20100 | 20000 | 4361 |
| 376 | 20230818 | 133000 | 8530326080 | 20150 | 20150 | 20150 | 20100 | 793 |
| 377 | 20230818 | 132900 | 8514386580 | 20150 | 20100 | 20150 | 20100 | 302 |
| 378 | 20230818 | 132800 | 8508305430 | 20150 | 20100 | 20150 | 20100 | 159 |
| 379 | 20230818 | 132700 | 8505109380 | 20150 | 20150 | 20200 | 20100 | 321 |
| 380 | 20230818 | 132600 | 8498650080 | 20100 | 20100 | 20150 | 20050 | 409 |
| 381 | 20230818 | 132500 | 8490431080 | 20050 | 20100 | 20150 | 20050 | 122 |
| 382 | 20230818 | 132400 | 8487979030 | 20150 | 20150 | 20150 | 20150 | 39 |
| 383 | 20230818 | 132300 | 8487193180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 384 | 20230818 | 132200 | 8487193180 | 20150 | 20100 | 20150 | 20050 | 208 |
| 385 | 20230818 | 132100 | 8483012330 | 20100 | 20150 | 20200 | 20100 | 2475 |
| 386 | 20230818 | 132000 | 8433251030 | 20250 | 20150 | 20250 | 20150 | 361 |
| 387 | 20230818 | 131900 | 8425976780 | 20250 | 20150 | 20250 | 20150 | 41 |
| 388 | 20230818 | 131800 | 8425150530 | 20250 | 20250 | 20250 | 20150 | 311 |
| 389 | 20230818 | 131700 | 8418873880 | 20250 | 20200 | 20250 | 20200 | 195 |
| 390 | 20230818 | 131600 | 8414934780 | 20200 | 20200 | 20250 | 20200 | 360 |
| 391 | 20230818 | 131500 | 8407662730 | 20250 | 20150 | 20250 | 20150 | 708 |
| 392 | 20230818 | 131400 | 8393351380 | 20200 | 20200 | 20200 | 20200 | 1 |
| 393 | 20230818 | 131300 | 8393331180 | 20150 | 20150 | 20200 | 20150 | 492 |
| 394 | 20230818 | 131200 | 8383415380 | 20200 | 20150 | 20200 | 20150 | 54 |
| 395 | 20230818 | 131100 | 8382327230 | 20150 | 20200 | 20200 | 20150 | 117 |
| 396 | 20230818 | 131000 | 8379967630 | 20150 | 20150 | 20150 | 20150 | 201 |
| 397 | 20230818 | 130900 | 8375917480 | 20200 | 20200 | 20200 | 20200 | 1 |
| 398 | 20230818 | 130800 | 8375897280 | 20150 | 20150 | 20150 | 20150 | 513 |
| 399 | 20230818 | 130700 | 8365560330 | 20150 | 20150 | 20150 | 20100 | 295 |
| 400 | 20230818 | 130600 | 8359621080 | 20200 | 20150 | 20200 | 20150 | 5 |
| 401 | 20230818 | 130500 | 8359520280 | 20150 | 20150 | 20200 | 20150 | 48 |
| 402 | 20230818 | 130400 | 8358550980 | 20150 | 20150 | 20200 | 20150 | 81 |
| 403 | 20230818 | 130300 | 8356918780 | 20250 | 20150 | 20250 | 20150 | 41 |
| 404 | 20230818 | 130200 | 8356092530 | 20250 | 20150 | 20250 | 20150 | 43 |
| 405 | 20230818 | 130100 | 8355222080 | 20250 | 20150 | 20250 | 20150 | 200 |
| 406 | 20230818 | 130000 | 8351182530 | 20150 | 20200 | 20200 | 20150 | 95 |
| 407 | 20230818 | 125900 | 8349266030 | 20150 | 20200 | 20200 | 20150 | 111 |
| 408 | 20230818 | 125800 | 8347028880 | 20250 | 20250 | 20250 | 20250 | 0 |
| 409 | 20230818 | 125700 | 8347028880 | 20250 | 20150 | 20250 | 20150 | 203 |
| 410 | 20230818 | 125600 | 8342933830 | 20150 | 20150 | 20150 | 20150 | 89 |
| 411 | 20230818 | 125500 | 8341140480 | 20150 | 20150 | 20150 | 20150 | 3 |
| 412 | 20230818 | 125400 | 8341080030 | 20150 | 20050 | 20150 | 20050 | 530 |
| 413 | 20230818 | 125300 | 8330431330 | 20100 | 20050 | 20100 | 20050 | 8 |
| 414 | 20230818 | 125200 | 8330270580 | 20050 | 20050 | 20050 | 20050 | 310 |
| 415 | 20230818 | 125100 | 8324055080 | 20100 | 20100 | 20100 | 20100 | 119 |
| 416 | 20230818 | 125000 | 8321663180 | 20100 | 20100 | 20100 | 20100 | 185 |
| 417 | 20230818 | 124900 | 8317944680 | 20050 | 20100 | 20100 | 20050 | 401 |
| 418 | 20230818 | 124800 | 8309902430 | 20050 | 20150 | 20150 | 20050 | 2390 |
| 419 | 20230818 | 124700 | 8261924530 | 20150 | 20100 | 20150 | 20100 | 377 |
| 420 | 20230818 | 124600 | 8254346780 | 20150 | 20100 | 20150 | 20100 | 193 |
| 421 | 20230818 | 124500 | 8250462980 | 20150 | 20150 | 20150 | 20150 | 1 |
| 422 | 20230818 | 124400 | 8250442830 | 20100 | 20150 | 20150 | 20100 | 2894 |
| 423 | 20230818 | 124300 | 8192260380 | 20200 | 20150 | 20200 | 20150 | 69 |
| 424 | 20230818 | 124200 | 8190868030 | 20150 | 20150 | 20150 | 20150 | 80 |
| 425 | 20230818 | 124100 | 8189256030 | 20200 | 20200 | 20250 | 20200 | 169 |
| 426 | 20230818 | 124000 | 8185842180 | 20150 | 20200 | 20200 | 20150 | 161 |
| 427 | 20230818 | 123900 | 8182590980 | 20300 | 20300 | 20300 | 20200 | 290 |
| 428 | 20230818 | 123800 | 8176720980 | 20250 | 20250 | 20300 | 20250 | 258 |
| 429 | 20230818 | 123700 | 8171494480 | 20300 | 20250 | 20300 | 20200 | 147 |
| 430 | 20230818 | 123600 | 8168517880 | 20300 | 20200 | 20300 | 20200 | 20 |
| 431 | 20230818 | 123500 | 8168112830 | 20300 | 20200 | 20300 | 20200 | 264 |
| 432 | 20230818 | 123400 | 8162776480 | 20200 | 20150 | 20200 | 20150 | 221 |
| 433 | 20230818 | 123300 | 8158313280 | 20200 | 20200 | 20200 | 20200 | 39 |
| 434 | 20230818 | 123200 | 8157525480 | 20200 | 20150 | 20200 | 20150 | 180 |
| 435 | 20230818 | 123100 | 8153893430 | 20150 | 20150 | 20150 | 20150 | 78 |
| 436 | 20230818 | 123000 | 8152321730 | 20150 | 20200 | 20200 | 20150 | 54 |
| 437 | 20230818 | 122900 | 8151231680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 438 | 20230818 | 122800 | 8151231680 | 20200 | 20150 | 20200 | 20150 | 503 |
| 439 | 20230818 | 122700 | 8141096180 | 20200 | 20150 | 20200 | 20100 | 64 |
| 440 | 20230818 | 122600 | 8139805080 | 20150 | 20200 | 20200 | 20150 | 727 |
| 441 | 20230818 | 122500 | 8125153430 | 20150 | 20150 | 20150 | 20150 | 18 |
| 442 | 20230818 | 122400 | 8124790730 | 20200 | 20150 | 20200 | 20150 | 145 |
| 443 | 20230818 | 122300 | 8121867030 | 20200 | 20150 | 20200 | 20150 | 211 |
| 444 | 20230818 | 122200 | 8117614830 | 20150 | 20150 | 20150 | 20150 | 189 |
| 445 | 20230818 | 122100 | 8113806480 | 20150 | 20150 | 20150 | 20100 | 400 |
| 446 | 20230818 | 122000 | 8105761480 | 20100 | 20200 | 20200 | 20100 | 1050 |
| 447 | 20230818 | 121900 | 8084651480 | 20200 | 20150 | 20200 | 20150 | 435 |
| 448 | 20230818 | 121800 | 8075880980 | 20150 | 20200 | 20200 | 20150 | 1203 |
| 449 | 20230818 | 121700 | 8051638930 | 20200 | 20150 | 20200 | 20150 | 112 |
| 450 | 20230818 | 121600 | 8049382080 | 20150 | 20200 | 20200 | 20150 | 744 |
| 451 | 20230818 | 121500 | 8034390180 | 20200 | 20150 | 20250 | 20150 | 941 |
| 452 | 20230818 | 121400 | 8015427180 | 20100 | 20100 | 20150 | 20050 | 962 |
| 453 | 20230818 | 121300 | 7996096080 | 20150 | 20150 | 20200 | 20150 | 392 |
| 454 | 20230818 | 121200 | 7988197230 | 20150 | 20200 | 20200 | 20150 | 2 |
| 455 | 20230818 | 121100 | 7988156880 | 20200 | 20200 | 20200 | 20200 | 40 |
| 456 | 20230818 | 121000 | 7987348880 | 20200 | 20100 | 20200 | 20100 | 2135 |
| 457 | 20230818 | 120900 | 7944433380 | 20100 | 20250 | 20250 | 20100 | 2602 |
| 458 | 20230818 | 120800 | 7892036630 | 20250 | 20250 | 20250 | 20250 | 287 |
| 459 | 20230818 | 120700 | 7886224880 | 20250 | 20350 | 20350 | 20250 | 541 |
| 460 | 20230818 | 120600 | 7875248080 | 20350 | 20300 | 20350 | 20300 | 121 |
| 461 | 20230818 | 120500 | 7872791730 | 20350 | 20300 | 20350 | 20300 | 130 |
| 462 | 20230818 | 120400 | 7870148730 | 20350 | 20350 | 20350 | 20300 | 74 |
| 463 | 20230818 | 120300 | 7868645580 | 20350 | 20250 | 20350 | 20250 | 321 |
| 464 | 20230818 | 120200 | 7862144880 | 20250 | 20250 | 20250 | 20200 | 717 |
| 465 | 20230818 | 120100 | 7847642130 | 20300 | 20300 | 20300 | 20250 | 64 |
| 466 | 20230818 | 120000 | 7846346030 | 20350 | 20350 | 20350 | 20250 | 309 |
| 467 | 20230818 | 115900 | 7840074780 | 20350 | 20300 | 20350 | 20250 | 327 |
| 468 | 20230818 | 115800 | 7833444880 | 20300 | 20300 | 20300 | 20300 | 419 |
| 469 | 20230818 | 115700 | 7824939180 | 20300 | 20250 | 20300 | 20250 | 603 |
| 470 | 20230818 | 115600 | 7812717280 | 20300 | 20300 | 20350 | 20300 | 95 |
| 471 | 20230818 | 115500 | 7810788730 | 20350 | 20250 | 20350 | 20250 | 687 |
| 472 | 20230818 | 115400 | 7796862930 | 20250 | 20250 | 20250 | 20250 | 7 |
| 473 | 20230818 | 115300 | 7796721180 | 20250 | 20250 | 20250 | 20250 | 25 |
| 474 | 20230818 | 115200 | 7796214930 | 20300 | 20250 | 20300 | 20250 | 45 |
| 475 | 20230818 | 115100 | 7795301630 | 20300 | 20200 | 20300 | 20200 | 2 |
| 476 | 20230818 | 115000 | 7795261130 | 20300 | 20200 | 20300 | 20200 | 106 |
| 477 | 20230818 | 114900 | 7793114830 | 20300 | 20250 | 20350 | 20250 | 405 |
| 478 | 20230818 | 114800 | 7784903530 | 20350 | 20350 | 20350 | 20350 | 16 |
| 479 | 20230818 | 114700 | 7784577930 | 20350 | 20200 | 20350 | 20200 | 2264 |
| 480 | 20230818 | 114600 | 7738719980 | 20250 | 20200 | 20250 | 20200 | 33 |
| 481 | 20230818 | 114500 | 7738052680 | 20250 | 20200 | 20250 | 20200 | 487 |
| 482 | 20230818 | 114400 | 7728215230 | 20200 | 20200 | 20200 | 20200 | 43 |
| 483 | 20230818 | 114300 | 7727346630 | 20200 | 20250 | 20250 | 20150 | 1098 |
| 484 | 20230818 | 114200 | 7705191930 | 20300 | 20250 | 20300 | 20250 | 141 |
| 485 | 20230818 | 114100 | 7702336080 | 20250 | 20300 | 20300 | 20250 | 186 |
| 486 | 20230818 | 114000 | 7698569030 | 20250 | 20250 | 20250 | 20250 | 399 |
| 487 | 20230818 | 113900 | 7690489280 | 20300 | 20200 | 20300 | 20150 | 363 |
| 488 | 20230818 | 113800 | 7683146730 | 20200 | 20200 | 20250 | 20150 | 1887 |
| 489 | 20230818 | 113700 | 7645077280 | 20200 | 20200 | 20200 | 20200 | 13 |
| 490 | 20230818 | 113600 | 7644814680 | 20200 | 20250 | 20250 | 20200 | 437 |
| 491 | 20230818 | 113500 | 7635985330 | 20250 | 20250 | 20250 | 20250 | 7 |
| 492 | 20230818 | 113400 | 7635843580 | 20250 | 20250 | 20250 | 20250 | 446 |
| 493 | 20230818 | 113300 | 7626812080 | 20250 | 20200 | 20250 | 20200 | 154 |
| 494 | 20230818 | 113200 | 7623696080 | 20200 | 20250 | 20250 | 20200 | 1105 |
| 495 | 20230818 | 113100 | 7601347430 | 20250 | 20300 | 20350 | 20250 | 14 |
| 496 | 20230818 | 113000 | 7601063730 | 20350 | 20300 | 20350 | 20250 | 3379 |
| 497 | 20230818 | 112900 | 7532626480 | 20250 | 20400 | 20450 | 20250 | 719 |
| 498 | 20230818 | 112800 | 7518015430 | 20450 | 20350 | 20450 | 20350 | 53 |
| 499 | 20230818 | 112700 | 7516934630 | 20350 | 20350 | 20400 | 20300 | 240 |
| 500 | 20230818 | 112600 | 7512053030 | 20250 | 20250 | 20250 | 20250 | 2 |
| 501 | 20230818 | 112500 | 7512012530 | 20350 | 20250 | 20350 | 20250 | 542 |
| 502 | 20230818 | 112400 | 7501032830 | 20350 | 20300 | 20350 | 20300 | 67 |
| 503 | 20230818 | 112300 | 7499672680 | 20350 | 20300 | 20350 | 20300 | 146 |
| 504 | 20230818 | 112200 | 7496704180 | 20350 | 20300 | 20350 | 20300 | 241 |
| 505 | 20230818 | 112100 | 7491809780 | 20300 | 20300 | 20350 | 20150 | 2695 |
| 506 | 20230818 | 112000 | 7437294280 | 20350 | 20250 | 20350 | 20250 | 490 |
| 507 | 20230818 | 111900 | 7427340680 | 20350 | 20250 | 20350 | 20250 | 809 |
| 508 | 20230818 | 111800 | 7410920830 | 20300 | 20350 | 20400 | 20300 | 1414 |
| 509 | 20230818 | 111700 | 7382143430 | 20400 | 20300 | 20400 | 20300 | 2071 |
| 510 | 20230818 | 111600 | 7340048530 | 20300 | 20200 | 20300 | 20100 | 3527 |
| 511 | 20230818 | 111500 | 7268901430 | 20250 | 20300 | 20300 | 20250 | 739 |
| 512 | 20230818 | 111400 | 7253936030 | 20250 | 20300 | 20300 | 20250 | 2052 |
| 513 | 20230818 | 111300 | 7212328480 | 20350 | 20350 | 20350 | 20350 | 15 |
| 514 | 20230818 | 111200 | 7212023230 | 20350 | 20350 | 20400 | 20350 | 924 |
| 515 | 20230818 | 111100 | 7193219730 | 20400 | 20450 | 20450 | 20300 | 1292 |
| 516 | 20230818 | 111000 | 7166900130 | 20450 | 20450 | 20450 | 20450 | 117 |
| 517 | 20230818 | 110900 | 7164507480 | 20450 | 20450 | 20500 | 20450 | 329 |
| 518 | 20230818 | 110800 | 7157777230 | 20500 | 20450 | 20500 | 20400 | 443 |
| 519 | 20230818 | 110700 | 7148727680 | 20450 | 20450 | 20450 | 20450 | 579 |
| 520 | 20230818 | 110600 | 7136887130 | 20450 | 20400 | 20450 | 20300 | 1354 |
| 521 | 20230818 | 110500 | 7109324580 | 20450 | 20500 | 20500 | 20400 | 1856 |
| 522 | 20230818 | 110400 | 7071397580 | 20550 | 20550 | 20550 | 20550 | 1 |
| 523 | 20230818 | 110300 | 7071377030 | 20500 | 20550 | 20550 | 20500 | 1079 |
| 524 | 20230818 | 110200 | 7049244780 | 20550 | 20650 | 20650 | 20500 | 956 |
| 525 | 20230818 | 110100 | 7029574230 | 20700 | 20700 | 20700 | 20700 | 543 |
| 526 | 20230818 | 110000 | 7018334130 | 20700 | 20650 | 20700 | 20650 | 357 |
| 527 | 20230818 | 105900 | 7010948080 | 20650 | 20650 | 20700 | 20650 | 356 |
| 528 | 20230818 | 105800 | 7003595230 | 20650 | 20750 | 20750 | 20650 | 293 |
| 529 | 20230818 | 105700 | 6997530430 | 20750 | 20750 | 20750 | 20650 | 188 |
| 530 | 20230818 | 105600 | 6993640430 | 20750 | 20900 | 20900 | 20700 | 761 |
| 531 | 20230818 | 105500 | 6977810830 | 20900 | 20700 | 21000 | 20650 | 10871 |
| 532 | 20230818 | 105400 | 6751293180 | 20700 | 20700 | 20700 | 20650 | 282 |
| 533 | 20230818 | 105300 | 6745459930 | 20700 | 20650 | 20700 | 20600 | 1132 |
| 534 | 20230818 | 105200 | 6722073130 | 20650 | 20650 | 20650 | 20600 | 256 |
| 535 | 20230818 | 105100 | 6716791830 | 20650 | 20650 | 20700 | 20650 | 759 |
| 536 | 20230818 | 105000 | 6701100930 | 20700 | 20650 | 20700 | 20650 | 1996 |
| 537 | 20230818 | 104900 | 6659873580 | 20650 | 20600 | 20650 | 20600 | 1126 |
| 538 | 20230818 | 104800 | 6636674730 | 20600 | 20550 | 20600 | 20550 | 971 |
| 539 | 20230818 | 104700 | 6616714830 | 20550 | 20550 | 20550 | 20450 | 255 |
| 540 | 20230818 | 104600 | 6611488030 | 20550 | 20500 | 20550 | 20500 | 215 |
| 541 | 20230818 | 104500 | 6607075630 | 20500 | 20550 | 20550 | 20500 | 486 |
| 542 | 20230818 | 104400 | 6597106330 | 20550 | 20450 | 20550 | 20450 | 681 |
| 543 | 20230818 | 104300 | 6583166580 | 20500 | 20500 | 20500 | 20450 | 919 |
| 544 | 20230818 | 104200 | 6564365430 | 20500 | 20500 | 20500 | 20500 | 158 |
| 545 | 20230818 | 104100 | 6561126430 | 20500 | 20550 | 20550 | 20450 | 268 |
| 546 | 20230818 | 104000 | 6555636680 | 20550 | 20550 | 20550 | 20550 | 165 |
| 547 | 20230818 | 103900 | 6552245930 | 20550 | 20550 | 20600 | 20500 | 364 |
| 548 | 20230818 | 103800 | 6544765680 | 20550 | 20550 | 20600 | 20550 | 801 |
| 549 | 20230818 | 103700 | 6528297830 | 20500 | 20500 | 20500 | 20450 | 906 |
| 550 | 20230818 | 103600 | 6509724880 | 20500 | 20500 | 20500 | 20400 | 958 |
| 551 | 20230818 | 103500 | 6490129080 | 20500 | 20550 | 20550 | 20450 | 748 |
| 552 | 20230818 | 103400 | 6474828730 | 20500 | 20600 | 20600 | 20500 | 1018 |
| 553 | 20230818 | 103300 | 6453907780 | 20600 | 20600 | 20600 | 20550 | 312 |
| 554 | 20230818 | 103200 | 6447490280 | 20600 | 20550 | 20600 | 20550 | 903 |
| 555 | 20230818 | 103100 | 6428922630 | 20550 | 20550 | 20600 | 20500 | 1965 |
| 556 | 20230818 | 103000 | 6388541980 | 20550 | 20500 | 20600 | 20500 | 2942 |
| 557 | 20230818 | 102900 | 6328106430 | 20550 | 20550 | 20550 | 20450 | 473 |
| 558 | 20230818 | 102800 | 6318408530 | 20550 | 20650 | 20650 | 20500 | 2987 |
| 559 | 20230818 | 102700 | 6257083480 | 20600 | 20650 | 20650 | 20600 | 667 |
| 560 | 20230818 | 102600 | 6243336430 | 20650 | 20550 | 20650 | 20500 | 1066 |
| 561 | 20230818 | 102500 | 6221422980 | 20600 | 20500 | 20650 | 20500 | 1814 |
| 562 | 20230818 | 102400 | 6184154080 | 20500 | 20400 | 20500 | 20400 | 295 |
| 563 | 20230818 | 102300 | 6178124130 | 20450 | 20500 | 20500 | 20350 | 1386 |
| 564 | 20230818 | 102200 | 6149818780 | 20500 | 20550 | 20550 | 20450 | 1449 |
| 565 | 20230818 | 102100 | 6120115930 | 20550 | 20400 | 20700 | 20400 | 33502 |
| 566 | 20230818 | 102000 | 5431891930 | 20400 | 20300 | 20400 | 20250 | 4570 |
| 567 | 20230818 | 101900 | 5339061080 | 20300 | 20250 | 20300 | 20250 | 189 |
| 568 | 20230818 | 101800 | 5335227880 | 20300 | 20250 | 20300 | 20250 | 240 |
| 569 | 20230818 | 101700 | 5330363130 | 20300 | 20250 | 20300 | 20250 | 155 |
| 570 | 20230818 | 101600 | 5327217430 | 20250 | 20250 | 20300 | 20250 | 426 |
| 571 | 20230818 | 101500 | 5318587630 | 20250 | 20200 | 20250 | 20200 | 521 |
| 572 | 20230818 | 101400 | 5308057230 | 20250 | 20300 | 20350 | 20250 | 3987 |
| 573 | 20230818 | 101300 | 5227196330 | 20300 | 20250 | 20300 | 20200 | 4849 |
| 574 | 20230818 | 101200 | 5128829230 | 20250 | 20150 | 20350 | 20150 | 4290 |
| 575 | 20230818 | 101100 | 5041929280 | 20150 | 20150 | 20150 | 20000 | 3397 |
| 576 | 20230818 | 101000 | 4973755380 | 20150 | 20100 | 20150 | 20050 | 1484 |
| 577 | 20230818 | 100900 | 4943896280 | 20150 | 20150 | 20200 | 20100 | 1310 |
| 578 | 20230818 | 100800 | 4917509580 | 20200 | 20150 | 20200 | 20100 | 226 |
| 579 | 20230818 | 100700 | 4912955530 | 20100 | 20100 | 20100 | 20000 | 1255 |
| 580 | 20230818 | 100600 | 4887782880 | 20100 | 20050 | 20100 | 20050 | 704 |
| 581 | 20230818 | 100500 | 4873661430 | 20050 | 20050 | 20050 | 19990 | 4196 |
| 582 | 20230818 | 100400 | 4789715250 | 20050 | 20100 | 20100 | 20000 | 369 |
| 583 | 20230818 | 100300 | 4782325050 | 20100 | 20100 | 20100 | 20050 | 114 |
| 584 | 20230818 | 100200 | 4780034650 | 20100 | 20050 | 20100 | 20050 | 460 |
| 585 | 20230818 | 100100 | 4770800850 | 20100 | 20150 | 20150 | 20050 | 284 |
| 586 | 20230818 | 100000 | 4765092050 | 20150 | 20100 | 20150 | 20050 | 1998 |
| 587 | 20230818 | 095900 | 4724931350 | 20100 | 20100 | 20100 | 20000 | 6808 |
| 588 | 20230818 | 095800 | 4588737550 | 20100 | 20150 | 20150 | 20000 | 10815 |
| 589 | 20230818 | 095700 | 4372296750 | 20150 | 20200 | 20200 | 20150 | 827 |
| 590 | 20230818 | 095600 | 4355631950 | 20200 | 20250 | 20250 | 20000 | 6600 |
| 591 | 20230818 | 095500 | 4223381050 | 20200 | 20250 | 20250 | 20150 | 1288 |
| 592 | 20230818 | 095400 | 4197379850 | 20250 | 20200 | 20250 | 20200 | 1477 |
| 593 | 20230818 | 095300 | 4167538750 | 20150 | 20100 | 20200 | 20100 | 2720 |
| 594 | 20230818 | 095200 | 4112733050 | 20150 | 20150 | 20150 | 20100 | 472 |
| 595 | 20230818 | 095100 | 4103224750 | 20150 | 20200 | 20200 | 20100 | 566 |
| 596 | 20230818 | 095000 | 4091824700 | 20200 | 20100 | 20200 | 20000 | 2921 |
| 597 | 20230818 | 094900 | 4033067200 | 20100 | 20050 | 20100 | 20050 | 469 |
| 598 | 20230818 | 094800 | 4023641600 | 20100 | 20050 | 20100 | 20000 | 2476 |
| 599 | 20230818 | 094700 | 3974029350 | 20050 | 20100 | 20100 | 20000 | 1453 |
| 600 | 20230818 | 094600 | 3944968000 | 20050 | 20000 | 20050 | 20000 | 479 |
| 601 | 20230818 | 094500 | 3935365150 | 20050 | 20050 | 20050 | 20000 | 307 |
| 602 | 20230818 | 094400 | 3929210850 | 20050 | 19910 | 20100 | 19910 | 4439 |
| 603 | 20230818 | 094300 | 3840415290 | 19910 | 19950 | 19950 | 19880 | 2550 |
| 604 | 20230818 | 094200 | 3789622200 | 19940 | 19930 | 19950 | 19900 | 1559 |
| 605 | 20230818 | 094100 | 3758581660 | 19930 | 19900 | 19960 | 19870 | 772 |
| 606 | 20230818 | 094000 | 3743207200 | 19900 | 19910 | 19920 | 19880 | 2798 |
| 607 | 20230818 | 093900 | 3687537140 | 19910 | 19850 | 19940 | 19840 | 2900 |
| 608 | 20230818 | 093800 | 3629905410 | 19840 | 19700 | 19850 | 19700 | 2641 |
| 609 | 20230818 | 093700 | 3577672440 | 19690 | 19640 | 19690 | 19620 | 1017 |
| 610 | 20230818 | 093600 | 3557697460 | 19650 | 19620 | 19650 | 19600 | 1831 |
| 611 | 20230818 | 093500 | 3521791100 | 19620 | 19610 | 19620 | 19550 | 4944 |
| 612 | 20230818 | 093400 | 3425002660 | 19610 | 19650 | 19650 | 19600 | 2958 |
| 613 | 20230818 | 093300 | 3366988680 | 19650 | 19700 | 19700 | 19610 | 10293 |
| 614 | 20230818 | 093200 | 3165042470 | 19700 | 19710 | 19730 | 19670 | 3649 |
| 615 | 20230818 | 093100 | 3093144050 | 19700 | 19740 | 19760 | 19700 | 5542 |
| 616 | 20230818 | 093000 | 2983910690 | 19730 | 19710 | 19760 | 19620 | 2088 |
| 617 | 20230818 | 092900 | 2942807630 | 19710 | 19800 | 19800 | 19640 | 8593 |
| 618 | 20230818 | 092800 | 2773265820 | 19800 | 19880 | 19900 | 19800 | 5523 |
| 619 | 20230818 | 092700 | 2663773000 | 19880 | 19950 | 19950 | 19880 | 1574 |
| 620 | 20230818 | 092600 | 2632427380 | 19950 | 20050 | 20050 | 19950 | 2302 |
| 621 | 20230818 | 092500 | 2586385020 | 20000 | 20050 | 20100 | 20000 | 653 |
| 622 | 20230818 | 092400 | 2573285470 | 20050 | 19950 | 20100 | 19940 | 4393 |
| 623 | 20230818 | 092300 | 2485391540 | 19950 | 19890 | 19950 | 19890 | 2000 |
| 624 | 20230818 | 092200 | 2445561890 | 19880 | 19830 | 19890 | 19830 | 3805 |
| 625 | 20230818 | 092100 | 2370095720 | 19830 | 19860 | 19860 | 19830 | 5292 |
| 626 | 20230818 | 092000 | 2265048520 | 19860 | 19920 | 19920 | 19860 | 3013 |
| 627 | 20230818 | 091900 | 2205150100 | 19910 | 19920 | 19950 | 19910 | 1123 |
| 628 | 20230818 | 091800 | 2182775610 | 19900 | 19900 | 19910 | 19850 | 14235 |
| 629 | 20230818 | 091700 | 1899600870 | 19910 | 19950 | 19960 | 19910 | 6625 |
| 630 | 20230818 | 091600 | 1767554690 | 19950 | 19970 | 19970 | 19940 | 3410 |
| 631 | 20230818 | 091500 | 1699502860 | 19970 | 20050 | 20050 | 19970 | 1039 |
| 632 | 20230818 | 091400 | 1678741500 | 20050 | 20000 | 20050 | 19950 | 2086 |
| 633 | 20230818 | 091300 | 1636988830 | 19990 | 20150 | 20150 | 19990 | 5026 |
| 634 | 20230818 | 091200 | 1536149700 | 20200 | 20050 | 20200 | 20050 | 3110 |
| 635 | 20230818 | 091100 | 1473571050 | 20050 | 19970 | 20100 | 19760 | 6210 |
| 636 | 20230818 | 091000 | 1349829150 | 19990 | 20000 | 20100 | 19980 | 6633 |
| 637 | 20230818 | 090900 | 1217134070 | 20050 | 20150 | 20200 | 19990 | 17918 |
| 638 | 20230818 | 090800 | 857934600 | 20200 | 20350 | 20350 | 20100 | 11138 |
| 639 | 20230818 | 090700 | 633242150 | 20300 | 20300 | 20400 | 20300 | 1661 |
| 640 | 20230818 | 090600 | 599517050 | 20300 | 20350 | 20400 | 20200 | 6189 |
| 641 | 20230818 | 090500 | 473938000 | 20400 | 20500 | 20550 | 20400 | 3461 |
| 642 | 20230818 | 090400 | 403199100 | 20450 | 20600 | 20750 | 20400 | 3531 |
| 643 | 20230818 | 090300 | 330737200 | 20600 | 20550 | 20850 | 20550 | 1499 |
| 644 | 20230818 | 090200 | 299832850 | 20550 | 20450 | 20550 | 20450 | 2781 |
| 645 | 20230818 | 090100 | 242748400 | 20400 | 20600 | 20600 | 20400 | 4751 |
| 646 | 20230818 | 090000 | 145598550 | 20550 | 20500 | 20650 | 20500 | 6022 |