36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231114 | 195900 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 7989 |
| 3 | 20231114 | 195800 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 4 | 20231114 | 195700 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 5 | 20231114 | 195600 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 6 | 20231114 | 195500 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 7 | 20231114 | 195400 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 8 | 20231114 | 195300 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 9 | 20231114 | 195200 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 10 | 20231114 | 195100 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 11 | 20231114 | 195000 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 12 | 20231114 | 194900 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 13 | 20231114 | 194800 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 14 | 20231114 | 194700 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 15 | 20231114 | 194600 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 16 | 20231114 | 194500 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 17 | 20231114 | 194400 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 18 | 20231114 | 194300 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 19 | 20231114 | 194200 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 20 | 20231114 | 194100 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 21 | 20231114 | 194000 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 22 | 20231114 | 193900 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 23 | 20231114 | 193800 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 24 | 20231114 | 193700 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 25 | 20231114 | 193600 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 26 | 20231114 | 193500 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 27 | 20231114 | 193400 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 28 | 20231114 | 193300 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 29 | 20231114 | 193200 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 30 | 20231114 | 193100 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 31 | 20231114 | 193000 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 32 | 20231114 | 192900 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 7989 |
| 33 | 20231114 | 192800 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 34 | 20231114 | 192700 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 35 | 20231114 | 192600 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 36 | 20231114 | 192500 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 37 | 20231114 | 192400 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 38 | 20231114 | 192300 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 39 | 20231114 | 192200 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 40 | 20231114 | 192100 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 41 | 20231114 | 192000 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 42 | 20231114 | 191900 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 43 | 20231114 | 191800 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 44 | 20231114 | 191700 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 45 | 20231114 | 191600 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 46 | 20231114 | 191500 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 47 | 20231114 | 191400 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 48 | 20231114 | 191300 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 49 | 20231114 | 191200 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 50 | 20231114 | 191100 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 51 | 20231114 | 191000 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 52 | 20231114 | 190900 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 53 | 20231114 | 190800 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 54 | 20231114 | 190700 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 55 | 20231114 | 190600 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 56 | 20231114 | 190500 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 57 | 20231114 | 190400 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 58 | 20231114 | 190300 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 59 | 20231114 | 190200 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 60 | 20231114 | 190100 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 61 | 20231114 | 190000 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 62 | 20231114 | 185900 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 7989 |
| 63 | 20231114 | 185800 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 64 | 20231114 | 185700 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 65 | 20231114 | 185600 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 66 | 20231114 | 185500 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 67 | 20231114 | 185400 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 68 | 20231114 | 185300 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 69 | 20231114 | 185200 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 70 | 20231114 | 185100 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 71 | 20231114 | 185000 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 72 | 20231114 | 184900 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 73 | 20231114 | 184800 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 74 | 20231114 | 184700 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 75 | 20231114 | 184600 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 76 | 20231114 | 184500 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 77 | 20231114 | 184400 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 78 | 20231114 | 184300 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 79 | 20231114 | 184200 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 80 | 20231114 | 184100 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 81 | 20231114 | 184000 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 82 | 20231114 | 183900 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 83 | 20231114 | 183800 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 84 | 20231114 | 183700 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 85 | 20231114 | 183600 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 86 | 20231114 | 183500 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 87 | 20231114 | 183400 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 88 | 20231114 | 183300 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 89 | 20231114 | 183200 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 90 | 20231114 | 183100 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 91 | 20231114 | 183000 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 92 | 20231114 | 182900 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 7989 |
| 93 | 20231114 | 182800 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 94 | 20231114 | 182700 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 95 | 20231114 | 182600 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 96 | 20231114 | 182500 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 97 | 20231114 | 182400 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 98 | 20231114 | 182300 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 99 | 20231114 | 182200 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 100 | 20231114 | 182100 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 101 | 20231114 | 182000 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 102 | 20231114 | 181900 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 103 | 20231114 | 181800 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 104 | 20231114 | 181700 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 105 | 20231114 | 181600 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 106 | 20231114 | 181500 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 107 | 20231114 | 181400 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 108 | 20231114 | 181300 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 109 | 20231114 | 181200 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 110 | 20231114 | 181100 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 111 | 20231114 | 181000 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 112 | 20231114 | 180900 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 113 | 20231114 | 180800 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 114 | 20231114 | 180700 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 115 | 20231114 | 180600 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 116 | 20231114 | 180500 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 117 | 20231114 | 180400 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 118 | 20231114 | 180300 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 119 | 20231114 | 180200 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 120 | 20231114 | 180100 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 121 | 20231114 | 180000 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 122 | 20231114 | 175900 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 7989 |
| 123 | 20231114 | 175800 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 124 | 20231114 | 175700 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 125 | 20231114 | 175600 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 126 | 20231114 | 175500 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 127 | 20231114 | 175400 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 128 | 20231114 | 175300 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 129 | 20231114 | 175200 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 130 | 20231114 | 175100 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 131 | 20231114 | 175000 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 132 | 20231114 | 174900 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 133 | 20231114 | 174800 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 134 | 20231114 | 174700 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 135 | 20231114 | 174600 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 136 | 20231114 | 174500 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 137 | 20231114 | 174400 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 138 | 20231114 | 174300 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 139 | 20231114 | 174200 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 140 | 20231114 | 174100 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 141 | 20231114 | 174000 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 142 | 20231114 | 173900 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 143 | 20231114 | 173800 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 144 | 20231114 | 173700 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 145 | 20231114 | 173600 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 146 | 20231114 | 173500 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 147 | 20231114 | 173400 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 148 | 20231114 | 173300 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 149 | 20231114 | 173200 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 150 | 20231114 | 173100 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 151 | 20231114 | 173000 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 152 | 20231114 | 172900 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 7989 |
| 153 | 20231114 | 172800 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 154 | 20231114 | 172700 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 155 | 20231114 | 172600 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 156 | 20231114 | 172500 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 157 | 20231114 | 172400 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 158 | 20231114 | 172300 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 159 | 20231114 | 172200 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 160 | 20231114 | 172100 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 161 | 20231114 | 172000 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 162 | 20231114 | 171900 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 163 | 20231114 | 171800 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 164 | 20231114 | 171700 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 165 | 20231114 | 171600 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 166 | 20231114 | 171500 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 167 | 20231114 | 171400 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 168 | 20231114 | 171300 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 169 | 20231114 | 171200 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 170 | 20231114 | 171100 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 171 | 20231114 | 171000 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 172 | 20231114 | 170900 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 173 | 20231114 | 170800 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 174 | 20231114 | 170700 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 175 | 20231114 | 170600 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 176 | 20231114 | 170500 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 177 | 20231114 | 170400 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 178 | 20231114 | 170300 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 179 | 20231114 | 170200 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 180 | 20231114 | 170100 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 181 | 20231114 | 170000 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 182 | 20231114 | 165900 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 7989 |
| 183 | 20231114 | 165800 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 184 | 20231114 | 165700 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 185 | 20231114 | 165600 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 186 | 20231114 | 165500 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 187 | 20231114 | 165400 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 188 | 20231114 | 165300 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 189 | 20231114 | 165200 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 190 | 20231114 | 165100 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 191 | 20231114 | 165000 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 192 | 20231114 | 164900 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 193 | 20231114 | 164800 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 194 | 20231114 | 164700 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 195 | 20231114 | 164600 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 196 | 20231114 | 164500 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 197 | 20231114 | 164400 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 198 | 20231114 | 164300 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 199 | 20231114 | 164200 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 200 | 20231114 | 164100 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 201 | 20231114 | 164000 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 202 | 20231114 | 163900 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 203 | 20231114 | 163800 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 204 | 20231114 | 163700 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 205 | 20231114 | 163600 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 206 | 20231114 | 163500 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 207 | 20231114 | 163400 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 208 | 20231114 | 163300 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 209 | 20231114 | 163200 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 210 | 20231114 | 163100 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 211 | 20231114 | 163000 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 212 | 20231114 | 162900 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 7989 |
| 213 | 20231114 | 162800 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 214 | 20231114 | 162700 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 215 | 20231114 | 162600 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 216 | 20231114 | 162500 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 217 | 20231114 | 162400 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 218 | 20231114 | 162300 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 219 | 20231114 | 162200 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 220 | 20231114 | 162100 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 221 | 20231114 | 162000 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 222 | 20231114 | 161900 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 223 | 20231114 | 161800 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 224 | 20231114 | 161700 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 225 | 20231114 | 161600 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 226 | 20231114 | 161500 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 227 | 20231114 | 161400 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 228 | 20231114 | 161300 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 229 | 20231114 | 161200 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 230 | 20231114 | 161100 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 231 | 20231114 | 161000 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 232 | 20231114 | 160900 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 233 | 20231114 | 160800 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 234 | 20231114 | 160700 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 235 | 20231114 | 160600 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 236 | 20231114 | 160500 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 237 | 20231114 | 160400 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 238 | 20231114 | 160300 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 239 | 20231114 | 160200 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 240 | 20231114 | 160100 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 241 | 20231114 | 160000 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 242 | 20231114 | 155900 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 7989 |
| 243 | 20231114 | 155800 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 244 | 20231114 | 155700 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 245 | 20231114 | 155600 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 246 | 20231114 | 155500 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 247 | 20231114 | 155400 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 248 | 20231114 | 155300 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 249 | 20231114 | 155200 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 250 | 20231114 | 155100 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 251 | 20231114 | 155000 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 252 | 20231114 | 154900 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 253 | 20231114 | 154800 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 254 | 20231114 | 154700 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 255 | 20231114 | 154600 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 256 | 20231114 | 154500 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 257 | 20231114 | 154400 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 258 | 20231114 | 154300 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 259 | 20231114 | 154200 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 260 | 20231114 | 154100 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 261 | 20231114 | 154000 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 262 | 20231114 | 153900 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 263 | 20231114 | 153800 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 264 | 20231114 | 153700 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 265 | 20231114 | 153600 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 266 | 20231114 | 153500 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 267 | 20231114 | 153400 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 268 | 20231114 | 153300 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 269 | 20231114 | 153200 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 270 | 20231114 | 153100 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 0 |
| 271 | 20231114 | 153000 | 13560426420 | 21700 | 21700 | 21700 | 21700 | 7989 |
| 272 | 20231114 | 152900 | 13387065120 | 21700 | 21700 | 21700 | 21700 | 0 |
| 273 | 20231114 | 152800 | 13387065120 | 21700 | 21700 | 21700 | 21700 | 0 |
| 274 | 20231114 | 152700 | 13387065120 | 21700 | 21700 | 21700 | 21700 | 0 |
| 275 | 20231114 | 152600 | 13387065120 | 21700 | 21700 | 21700 | 21700 | 0 |
| 276 | 20231114 | 152500 | 13387065120 | 21700 | 21700 | 21700 | 21700 | 0 |
| 277 | 20231114 | 152400 | 13387065120 | 21700 | 21700 | 21700 | 21700 | 0 |
| 278 | 20231114 | 152300 | 13387065120 | 21700 | 21700 | 21700 | 21700 | 0 |
| 279 | 20231114 | 152200 | 13387065120 | 21700 | 21700 | 21700 | 21700 | 0 |
| 280 | 20231114 | 152100 | 13387065120 | 21700 | 21700 | 21700 | 21700 | 0 |
| 281 | 20231114 | 152000 | 13387065120 | 21700 | 21700 | 21700 | 21700 | 0 |
| 282 | 20231114 | 151900 | 13387065120 | 21700 | 21700 | 21700 | 21650 | 919 |
| 283 | 20231114 | 151800 | 13367162770 | 21700 | 21700 | 21750 | 21600 | 3984 |
| 284 | 20231114 | 151700 | 13280748520 | 21700 | 21750 | 21800 | 21700 | 697 |
| 285 | 20231114 | 151600 | 13265586820 | 21700 | 21750 | 21800 | 21700 | 2503 |
| 286 | 20231114 | 151500 | 13211148920 | 21700 | 21750 | 21750 | 21700 | 2011 |
| 287 | 20231114 | 151400 | 13167417820 | 21750 | 21700 | 21750 | 21650 | 6080 |
| 288 | 20231114 | 151300 | 13035480170 | 21650 | 21700 | 21700 | 21650 | 1019 |
| 289 | 20231114 | 151200 | 13013372820 | 21700 | 21650 | 21700 | 21650 | 3399 |
| 290 | 20231114 | 151100 | 12939742370 | 21650 | 21650 | 21650 | 21600 | 1056 |
| 291 | 20231114 | 151000 | 12916882820 | 21650 | 21600 | 21650 | 21600 | 1719 |
| 292 | 20231114 | 150900 | 12879689620 | 21600 | 21600 | 21600 | 21550 | 1923 |
| 293 | 20231114 | 150800 | 12838152870 | 21600 | 21600 | 21600 | 21550 | 2579 |
| 294 | 20231114 | 150700 | 12782549420 | 21600 | 21600 | 21600 | 21550 | 1307 |
| 295 | 20231114 | 150600 | 12754328670 | 21600 | 21600 | 21600 | 21500 | 1139 |
| 296 | 20231114 | 150500 | 12729764570 | 21600 | 21600 | 21600 | 21550 | 1644 |
| 297 | 20231114 | 150400 | 12694262420 | 21600 | 21600 | 21600 | 21550 | 1494 |
| 298 | 20231114 | 150300 | 12662002970 | 21600 | 21500 | 21600 | 21500 | 5035 |
| 299 | 20231114 | 150200 | 12553611320 | 21500 | 21500 | 21550 | 21400 | 3929 |
| 300 | 20231114 | 150100 | 12469163970 | 21500 | 21450 | 21500 | 21450 | 1297 |
| 301 | 20231114 | 150000 | 12441297370 | 21450 | 21450 | 21450 | 21400 | 1052 |
| 302 | 20231114 | 145900 | 12418732020 | 21450 | 21500 | 21500 | 21400 | 1178 |
| 303 | 20231114 | 145800 | 12393466170 | 21500 | 21450 | 21500 | 21400 | 1324 |
| 304 | 20231114 | 145700 | 12365085220 | 21500 | 21450 | 21500 | 21450 | 2576 |
| 305 | 20231114 | 145600 | 12309799720 | 21450 | 21500 | 21500 | 21400 | 327 |
| 306 | 20231114 | 145500 | 12302783220 | 21500 | 21450 | 21500 | 21400 | 745 |
| 307 | 20231114 | 145400 | 12286816220 | 21450 | 21450 | 21450 | 21450 | 483 |
| 308 | 20231114 | 145300 | 12276455870 | 21450 | 21500 | 21500 | 21400 | 1051 |
| 309 | 20231114 | 145200 | 12253893820 | 21500 | 21450 | 21500 | 21400 | 947 |
| 310 | 20231114 | 145100 | 12233601970 | 21450 | 21500 | 21500 | 21400 | 854 |
| 311 | 20231114 | 145000 | 12215311520 | 21500 | 21550 | 21550 | 21450 | 1390 |
| 312 | 20231114 | 144900 | 12185463670 | 21550 | 21500 | 21550 | 21500 | 1138 |
| 313 | 20231114 | 144800 | 12160986970 | 21550 | 21500 | 21550 | 21500 | 1287 |
| 314 | 20231114 | 144700 | 12133307020 | 21500 | 21500 | 21550 | 21450 | 993 |
| 315 | 20231114 | 144600 | 12111983520 | 21550 | 21450 | 21550 | 21400 | 3486 |
| 316 | 20231114 | 144500 | 12037059520 | 21450 | 21450 | 21450 | 21400 | 671 |
| 317 | 20231114 | 144400 | 12022678570 | 21450 | 21500 | 21500 | 21450 | 606 |
| 318 | 20231114 | 144300 | 12009662120 | 21500 | 21450 | 21500 | 21450 | 679 |
| 319 | 20231114 | 144200 | 11995084570 | 21400 | 21500 | 21500 | 21400 | 1647 |
| 320 | 20231114 | 144100 | 11959768270 | 21400 | 21500 | 21500 | 21400 | 2333 |
| 321 | 20231114 | 144000 | 11909721020 | 21450 | 21500 | 21500 | 21450 | 854 |
| 322 | 20231114 | 143900 | 11891377820 | 21500 | 21450 | 21500 | 21450 | 1203 |
| 323 | 20231114 | 143800 | 11865538370 | 21400 | 21450 | 21450 | 21400 | 692 |
| 324 | 20231114 | 143700 | 11850720670 | 21450 | 21450 | 21500 | 21400 | 754 |
| 325 | 20231114 | 143600 | 11834524370 | 21450 | 21450 | 21450 | 21400 | 983 |
| 326 | 20231114 | 143500 | 11813451520 | 21450 | 21450 | 21450 | 21400 | 633 |
| 327 | 20231114 | 143400 | 11799880220 | 21450 | 21450 | 21500 | 21350 | 2729 |
| 328 | 20231114 | 143300 | 11741432670 | 21400 | 21450 | 21500 | 21350 | 2035 |
| 329 | 20231114 | 143200 | 11697854170 | 21500 | 21550 | 21550 | 21400 | 2428 |
| 330 | 20231114 | 143100 | 11645774270 | 21550 | 21550 | 21600 | 21500 | 2422 |
| 331 | 20231114 | 143000 | 11593536770 | 21550 | 21550 | 21600 | 21500 | 740 |
| 332 | 20231114 | 142900 | 11577607220 | 21500 | 21550 | 21550 | 21450 | 1196 |
| 333 | 20231114 | 142800 | 11551897270 | 21550 | 21550 | 21600 | 21500 | 2281 |
| 334 | 20231114 | 142700 | 11502729370 | 21550 | 21600 | 21600 | 21500 | 1198 |
| 335 | 20231114 | 142600 | 11476916970 | 21550 | 21550 | 21600 | 21500 | 1581 |
| 336 | 20231114 | 142500 | 11442840220 | 21550 | 21550 | 21600 | 21500 | 2382 |
| 337 | 20231114 | 142400 | 11391522120 | 21550 | 21600 | 21600 | 21500 | 581 |
| 338 | 20231114 | 142300 | 11379001870 | 21550 | 21550 | 21600 | 21500 | 1337 |
| 339 | 20231114 | 142200 | 11350205420 | 21550 | 21550 | 21550 | 21450 | 1640 |
| 340 | 20231114 | 142100 | 11314927120 | 21550 | 21550 | 21550 | 21500 | 560 |
| 341 | 20231114 | 142000 | 11302878820 | 21550 | 21500 | 21600 | 21500 | 1413 |
| 342 | 20231114 | 141900 | 11272448120 | 21500 | 21550 | 21650 | 21500 | 5172 |
| 343 | 20231114 | 141800 | 11160905220 | 21550 | 21650 | 21650 | 21550 | 2809 |
| 344 | 20231114 | 141700 | 11100206570 | 21650 | 21650 | 21650 | 21600 | 488 |
| 345 | 20231114 | 141600 | 11089642220 | 21650 | 21650 | 21700 | 21600 | 2707 |
| 346 | 20231114 | 141500 | 11031020870 | 21650 | 21650 | 21700 | 21650 | 1937 |
| 347 | 20231114 | 141400 | 10989076670 | 21650 | 21650 | 21650 | 21550 | 2045 |
| 348 | 20231114 | 141300 | 10944858670 | 21650 | 21550 | 21650 | 21550 | 12004 |
| 349 | 20231114 | 141200 | 10685681070 | 21550 | 21550 | 21550 | 21500 | 790 |
| 350 | 20231114 | 141100 | 10668664120 | 21550 | 21500 | 21550 | 21500 | 3961 |
| 351 | 20231114 | 141000 | 10583306170 | 21550 | 21450 | 21550 | 21400 | 6960 |
| 352 | 20231114 | 140900 | 10433717670 | 21450 | 21400 | 21450 | 21400 | 1900 |
| 353 | 20231114 | 140800 | 10392976570 | 21450 | 21400 | 21450 | 21400 | 508 |
| 354 | 20231114 | 140700 | 10382088870 | 21450 | 21450 | 21450 | 21400 | 1702 |
| 355 | 20231114 | 140600 | 10345586470 | 21450 | 21450 | 21450 | 21400 | 345 |
| 356 | 20231114 | 140500 | 10338193220 | 21400 | 21450 | 21450 | 21400 | 1172 |
| 357 | 20231114 | 140400 | 10313070020 | 21450 | 21400 | 21450 | 21400 | 1787 |
| 358 | 20231114 | 140300 | 10274756470 | 21450 | 21400 | 21450 | 21400 | 659 |
| 359 | 20231114 | 140200 | 10260630670 | 21450 | 21400 | 21450 | 21400 | 1528 |
| 360 | 20231114 | 140100 | 10227914120 | 21400 | 21350 | 21400 | 21350 | 1808 |
| 361 | 20231114 | 140000 | 10189240820 | 21350 | 21400 | 21450 | 21350 | 2228 |
| 362 | 20231114 | 135900 | 10141653670 | 21400 | 21400 | 21450 | 21350 | 4711 |
| 363 | 20231114 | 135800 | 10040715120 | 21400 | 21400 | 21450 | 21350 | 1743 |
| 364 | 20231114 | 135700 | 10003366320 | 21400 | 21400 | 21400 | 21350 | 413 |
| 365 | 20231114 | 135600 | 9994538470 | 21400 | 21450 | 21450 | 21400 | 661 |
| 366 | 20231114 | 135500 | 9980389320 | 21450 | 21400 | 21450 | 21300 | 1610 |
| 367 | 20231114 | 135400 | 9945947470 | 21350 | 21400 | 21400 | 21300 | 848 |
| 368 | 20231114 | 135300 | 9927817320 | 21350 | 21350 | 21400 | 21350 | 1054 |
| 369 | 20231114 | 135200 | 9905303870 | 21400 | 21350 | 21400 | 21300 | 1916 |
| 370 | 20231114 | 135100 | 9864350920 | 21350 | 21250 | 21350 | 21250 | 503 |
| 371 | 20231114 | 135000 | 9853632320 | 21250 | 21300 | 21300 | 21250 | 2038 |
| 372 | 20231114 | 134900 | 9810260770 | 21300 | 21300 | 21350 | 21250 | 2562 |
| 373 | 20231114 | 134800 | 9755664820 | 21300 | 21300 | 21350 | 21250 | 604 |
| 374 | 20231114 | 134700 | 9742808320 | 21300 | 21300 | 21350 | 21300 | 1889 |
| 375 | 20231114 | 134600 | 9702565320 | 21350 | 21350 | 21400 | 21350 | 1785 |
| 376 | 20231114 | 134500 | 9664395070 | 21300 | 21400 | 21400 | 21300 | 1738 |
| 377 | 20231114 | 134400 | 9627278320 | 21400 | 21450 | 21450 | 21350 | 2924 |
| 378 | 20231114 | 134300 | 9564700220 | 21450 | 21400 | 21450 | 21350 | 3706 |
| 379 | 20231114 | 134200 | 9485390620 | 21400 | 21350 | 21400 | 21350 | 1788 |
| 380 | 20231114 | 134100 | 9447136620 | 21400 | 21400 | 21400 | 21300 | 1549 |
| 381 | 20231114 | 134000 | 9414052970 | 21400 | 21250 | 21400 | 21250 | 3272 |
| 382 | 20231114 | 133900 | 9344168820 | 21300 | 21300 | 21350 | 21300 | 415 |
| 383 | 20231114 | 133800 | 9335329220 | 21300 | 21250 | 21300 | 21250 | 1747 |
| 384 | 20231114 | 133700 | 9298199220 | 21250 | 21200 | 21250 | 21150 | 1366 |
| 385 | 20231114 | 133600 | 9269225170 | 21200 | 21150 | 21200 | 21150 | 781 |
| 386 | 20231114 | 133500 | 9252705920 | 21150 | 21200 | 21200 | 21150 | 2623 |
| 387 | 20231114 | 133400 | 9197205270 | 21250 | 21200 | 21300 | 21200 | 1238 |
| 388 | 20231114 | 133300 | 9170864220 | 21200 | 21200 | 21200 | 21150 | 544 |
| 389 | 20231114 | 133200 | 9159347520 | 21200 | 21200 | 21200 | 21150 | 822 |
| 390 | 20231114 | 133100 | 9141922820 | 21200 | 21250 | 21350 | 21200 | 1704 |
| 391 | 20231114 | 133000 | 9105661770 | 21250 | 21200 | 21250 | 21200 | 684 |
| 392 | 20231114 | 132900 | 9091156470 | 21150 | 21200 | 21200 | 21150 | 1119 |
| 393 | 20231114 | 132800 | 9067434620 | 21250 | 21250 | 21300 | 21250 | 2832 |
| 394 | 20231114 | 132700 | 9007202820 | 21250 | 21250 | 21250 | 21200 | 545 |
| 395 | 20231114 | 132600 | 8995648170 | 21200 | 21250 | 21250 | 21200 | 1170 |
| 396 | 20231114 | 132500 | 8970833470 | 21250 | 21250 | 21300 | 21200 | 1182 |
| 397 | 20231114 | 132400 | 8945694420 | 21200 | 21200 | 21250 | 21150 | 544 |
| 398 | 20231114 | 132300 | 8934158470 | 21200 | 21250 | 21250 | 21150 | 266 |
| 399 | 20231114 | 132200 | 8928519820 | 21250 | 21150 | 21250 | 21150 | 1796 |
| 400 | 20231114 | 132100 | 8890442620 | 21150 | 21150 | 21200 | 21150 | 1301 |
| 401 | 20231114 | 132000 | 8862921120 | 21200 | 21250 | 21250 | 21150 | 384 |
| 402 | 20231114 | 131900 | 8854788870 | 21250 | 21200 | 21300 | 21100 | 4277 |
| 403 | 20231114 | 131800 | 8764271120 | 21200 | 21300 | 21300 | 21200 | 1345 |
| 404 | 20231114 | 131700 | 8735730620 | 21300 | 21300 | 21350 | 21250 | 787 |
| 405 | 20231114 | 131600 | 8718986320 | 21300 | 21300 | 21400 | 21300 | 2545 |
| 406 | 20231114 | 131500 | 8664668220 | 21300 | 21250 | 21350 | 21250 | 2129 |
| 407 | 20231114 | 131400 | 8619386670 | 21250 | 21350 | 21400 | 21150 | 2551 |
| 408 | 20231114 | 131300 | 8565095120 | 21300 | 21400 | 21500 | 21300 | 3398 |
| 409 | 20231114 | 131200 | 8492286470 | 21400 | 21400 | 21450 | 21350 | 1208 |
| 410 | 20231114 | 131100 | 8466406720 | 21450 | 21500 | 21500 | 21400 | 1937 |
| 411 | 20231114 | 131000 | 8424807420 | 21450 | 21300 | 21500 | 21300 | 5422 |
| 412 | 20231114 | 130900 | 8308623620 | 21400 | 21400 | 21400 | 21300 | 1060 |
| 413 | 20231114 | 130800 | 8285963570 | 21400 | 21500 | 21500 | 21400 | 3360 |
| 414 | 20231114 | 130700 | 8213807020 | 21500 | 21400 | 21550 | 21400 | 4319 |
| 415 | 20231114 | 130600 | 8121033370 | 21350 | 21350 | 21450 | 21300 | 2543 |
| 416 | 20231114 | 130500 | 8066739320 | 21350 | 21500 | 21500 | 21300 | 2641 |
| 417 | 20231114 | 130400 | 8010203320 | 21500 | 21500 | 21550 | 21400 | 2235 |
| 418 | 20231114 | 130300 | 7962170120 | 21500 | 21450 | 21550 | 21450 | 2618 |
| 419 | 20231114 | 130200 | 7905832320 | 21500 | 21300 | 21500 | 21300 | 13876 |
| 420 | 20231114 | 130100 | 7608079470 | 21400 | 21150 | 21600 | 21150 | 26626 |
| 421 | 20231114 | 130000 | 7037557820 | 21150 | 21200 | 21200 | 21100 | 1081 |
| 422 | 20231114 | 125900 | 7014683420 | 21200 | 21200 | 21200 | 21150 | 706 |
| 423 | 20231114 | 125800 | 6999721370 | 21150 | 21200 | 21200 | 21150 | 1046 |
| 424 | 20231114 | 125700 | 6977555370 | 21200 | 21200 | 21200 | 21150 | 1045 |
| 425 | 20231114 | 125600 | 6955442320 | 21200 | 21200 | 21200 | 21100 | 1482 |
| 426 | 20231114 | 125500 | 6924097070 | 21200 | 21250 | 21300 | 21150 | 6635 |
| 427 | 20231114 | 125400 | 6783322070 | 21250 | 21200 | 21300 | 21200 | 2107 |
| 428 | 20231114 | 125300 | 6738536770 | 21200 | 21150 | 21300 | 21150 | 7498 |
| 429 | 20231114 | 125200 | 6579362520 | 21200 | 21100 | 21200 | 21050 | 4751 |
| 430 | 20231114 | 125100 | 6478996770 | 21050 | 21050 | 21050 | 21000 | 1008 |
| 431 | 20231114 | 125000 | 6457779420 | 21000 | 20950 | 21050 | 20950 | 3634 |
| 432 | 20231114 | 124900 | 6381449270 | 20950 | 21000 | 21000 | 20950 | 1808 |
| 433 | 20231114 | 124800 | 6343524170 | 21000 | 20950 | 21000 | 20900 | 2645 |
| 434 | 20231114 | 124700 | 6288109120 | 20900 | 20900 | 20950 | 20900 | 1112 |
| 435 | 20231114 | 124600 | 6264866720 | 20900 | 20800 | 20900 | 20800 | 277 |
| 436 | 20231114 | 124500 | 6259095420 | 20850 | 20800 | 20850 | 20800 | 221 |
| 437 | 20231114 | 124400 | 6254493820 | 20800 | 20800 | 20850 | 20800 | 1402 |
| 438 | 20231114 | 124300 | 6225327770 | 20800 | 20750 | 20800 | 20750 | 356 |
| 439 | 20231114 | 124200 | 6217930770 | 20750 | 20800 | 20800 | 20750 | 782 |
| 440 | 20231114 | 124100 | 6201701070 | 20750 | 20800 | 20800 | 20750 | 1171 |
| 441 | 20231114 | 124000 | 6177364620 | 20800 | 20850 | 20850 | 20800 | 150 |
| 442 | 20231114 | 123900 | 6174240670 | 20850 | 20800 | 20850 | 20800 | 183 |
| 443 | 20231114 | 123800 | 6170433620 | 20800 | 20750 | 20800 | 20750 | 539 |
| 444 | 20231114 | 123700 | 6159233570 | 20800 | 20800 | 20850 | 20800 | 562 |
| 445 | 20231114 | 123600 | 6147541220 | 20850 | 20850 | 20850 | 20800 | 326 |
| 446 | 20231114 | 123500 | 6140755170 | 20850 | 20850 | 20850 | 20850 | 140 |
| 447 | 20231114 | 123400 | 6137836170 | 20850 | 20850 | 20900 | 20800 | 299 |
| 448 | 20231114 | 123300 | 6131612070 | 20850 | 20750 | 20900 | 20750 | 1706 |
| 449 | 20231114 | 123200 | 6096075370 | 20750 | 20750 | 20800 | 20750 | 74 |
| 450 | 20231114 | 123100 | 6094538370 | 20750 | 20750 | 20750 | 20700 | 3425 |
| 451 | 20231114 | 123000 | 6023509870 | 20750 | 20750 | 20800 | 20750 | 548 |
| 452 | 20231114 | 122900 | 6012138370 | 20800 | 20800 | 20850 | 20800 | 924 |
| 453 | 20231114 | 122800 | 5992914870 | 20800 | 20800 | 20800 | 20800 | 7 |
| 454 | 20231114 | 122700 | 5992769270 | 20850 | 20850 | 20850 | 20800 | 206 |
| 455 | 20231114 | 122600 | 5988477170 | 20800 | 20750 | 20800 | 20750 | 823 |
| 456 | 20231114 | 122500 | 5971358920 | 20800 | 20750 | 20800 | 20750 | 132 |
| 457 | 20231114 | 122400 | 5968616170 | 20750 | 20800 | 20800 | 20750 | 148 |
| 458 | 20231114 | 122300 | 5965541120 | 20800 | 20750 | 20800 | 20750 | 781 |
| 459 | 20231114 | 122200 | 5949329070 | 20800 | 20800 | 20850 | 20750 | 209 |
| 460 | 20231114 | 122100 | 5944980320 | 20800 | 20800 | 20800 | 20750 | 820 |
| 461 | 20231114 | 122000 | 5927954320 | 20800 | 20750 | 20800 | 20750 | 2698 |
| 462 | 20231114 | 121900 | 5871918320 | 20750 | 20800 | 20850 | 20750 | 2314 |
| 463 | 20231114 | 121800 | 5823847720 | 20850 | 20850 | 20850 | 20850 | 215 |
| 464 | 20231114 | 121700 | 5819364970 | 20900 | 20800 | 20900 | 20800 | 178 |
| 465 | 20231114 | 121600 | 5815660620 | 20800 | 20800 | 20900 | 20800 | 33 |
| 466 | 20231114 | 121500 | 5814973120 | 20850 | 20800 | 20850 | 20800 | 877 |
| 467 | 20231114 | 121400 | 5796714570 | 20850 | 20850 | 20900 | 20850 | 1049 |
| 468 | 20231114 | 121300 | 5774822920 | 20850 | 20850 | 20900 | 20850 | 106 |
| 469 | 20231114 | 121200 | 5772608470 | 20900 | 20850 | 20900 | 20850 | 3 |
| 470 | 20231114 | 121100 | 5772545870 | 20850 | 20900 | 20900 | 20850 | 725 |
| 471 | 20231114 | 121000 | 5757405020 | 20900 | 20800 | 20900 | 20800 | 2573 |
| 472 | 20231114 | 120900 | 5703788720 | 20850 | 20850 | 20850 | 20800 | 926 |
| 473 | 20231114 | 120800 | 5684482620 | 20850 | 20850 | 20850 | 20800 | 339 |
| 474 | 20231114 | 120700 | 5677415120 | 20850 | 20850 | 20900 | 20850 | 2602 |
| 475 | 20231114 | 120600 | 5623163120 | 20850 | 20900 | 20900 | 20850 | 213 |
| 476 | 20231114 | 120500 | 5618718020 | 20900 | 20950 | 20950 | 20900 | 1488 |
| 477 | 20231114 | 120400 | 5587618770 | 20950 | 20950 | 20950 | 20950 | 142 |
| 478 | 20231114 | 120300 | 5584643870 | 20950 | 20900 | 20950 | 20900 | 646 |
| 479 | 20231114 | 120200 | 5571142420 | 20900 | 20800 | 20900 | 20800 | 993 |
| 480 | 20231114 | 120100 | 5550419120 | 20800 | 20800 | 20850 | 20800 | 955 |
| 481 | 20231114 | 120000 | 5530547020 | 20750 | 20850 | 20900 | 20750 | 2836 |
| 482 | 20231114 | 115900 | 5471488620 | 20900 | 20900 | 20900 | 20900 | 1596 |
| 483 | 20231114 | 115800 | 5438132220 | 20900 | 21050 | 21050 | 20900 | 3566 |
| 484 | 20231114 | 115700 | 5363293720 | 21050 | 20950 | 21050 | 20950 | 5490 |
| 485 | 20231114 | 115600 | 5247991420 | 21000 | 20950 | 21000 | 20900 | 7428 |
| 486 | 20231114 | 115500 | 5092091120 | 20900 | 20950 | 20950 | 20900 | 1093 |
| 487 | 20231114 | 115400 | 5069208770 | 20950 | 20950 | 21000 | 20950 | 3798 |
| 488 | 20231114 | 115300 | 4989630220 | 20950 | 20850 | 20950 | 20850 | 6816 |
| 489 | 20231114 | 115200 | 4847060370 | 20900 | 20850 | 20900 | 20850 | 731 |
| 490 | 20231114 | 115100 | 4831788920 | 20850 | 20850 | 20900 | 20800 | 2766 |
| 491 | 20231114 | 115000 | 4774120620 | 20800 | 20800 | 20850 | 20800 | 2419 |
| 492 | 20231114 | 114900 | 4723692970 | 20800 | 20800 | 20800 | 20800 | 1195 |
| 493 | 20231114 | 114800 | 4698836970 | 20800 | 20750 | 20800 | 20750 | 334 |
| 494 | 20231114 | 114700 | 4691891120 | 20750 | 20800 | 20800 | 20750 | 3805 |
| 495 | 20231114 | 114600 | 4612819670 | 20850 | 20850 | 20850 | 20750 | 1585 |
| 496 | 20231114 | 114500 | 4579843120 | 20850 | 20750 | 20850 | 20750 | 2729 |
| 497 | 20231114 | 114400 | 4523076370 | 20750 | 20750 | 20750 | 20700 | 1124 |
| 498 | 20231114 | 114300 | 4499763770 | 20750 | 20750 | 20800 | 20750 | 1094 |
| 499 | 20231114 | 114200 | 4477050820 | 20750 | 20800 | 20800 | 20750 | 445 |
| 500 | 20231114 | 114100 | 4467816670 | 20750 | 20700 | 20800 | 20700 | 2764 |
| 501 | 20231114 | 114000 | 4410384570 | 20750 | 20750 | 20800 | 20700 | 3414 |
| 502 | 20231114 | 113900 | 4339545070 | 20750 | 20750 | 20750 | 20650 | 2522 |
| 503 | 20231114 | 113800 | 4287296370 | 20750 | 20650 | 20750 | 20650 | 12488 |
| 504 | 20231114 | 113700 | 4028660520 | 20650 | 20550 | 20650 | 20500 | 10595 |
| 505 | 20231114 | 113600 | 3810325820 | 20550 | 20550 | 20550 | 20550 | 281 |
| 506 | 20231114 | 113500 | 3804551270 | 20550 | 20550 | 20550 | 20500 | 903 |
| 507 | 20231114 | 113400 | 3786001020 | 20550 | 20500 | 20550 | 20500 | 812 |
| 508 | 20231114 | 113300 | 3769354370 | 20450 | 20500 | 20500 | 20450 | 398 |
| 509 | 20231114 | 113200 | 3761196270 | 20550 | 20500 | 20550 | 20500 | 3562 |
| 510 | 20231114 | 113100 | 3688171120 | 20450 | 20450 | 20500 | 20450 | 1540 |
| 511 | 20231114 | 113000 | 3656676070 | 20450 | 20450 | 20450 | 20450 | 146 |
| 512 | 20231114 | 112900 | 3653690370 | 20450 | 20450 | 20450 | 20400 | 30 |
| 513 | 20231114 | 112800 | 3653076920 | 20450 | 20400 | 20450 | 20400 | 298 |
| 514 | 20231114 | 112700 | 3646987870 | 20450 | 20400 | 20450 | 20400 | 772 |
| 515 | 20231114 | 112600 | 3631221770 | 20400 | 20400 | 20400 | 20400 | 490 |
| 516 | 20231114 | 112500 | 3621225770 | 20400 | 20350 | 20400 | 20350 | 152 |
| 517 | 20231114 | 112400 | 3618126920 | 20400 | 20350 | 20400 | 20350 | 516 |
| 518 | 20231114 | 112300 | 3607624470 | 20350 | 20300 | 20350 | 20300 | 658 |
| 519 | 20231114 | 112200 | 3594261770 | 20300 | 20350 | 20350 | 20300 | 750 |
| 520 | 20231114 | 112100 | 3579002020 | 20400 | 20400 | 20400 | 20350 | 1202 |
| 521 | 20231114 | 112000 | 3554483020 | 20450 | 20500 | 20500 | 20450 | 1270 |
| 522 | 20231114 | 111900 | 3528497920 | 20450 | 20450 | 20500 | 20400 | 4107 |
| 523 | 20231114 | 111800 | 3444437420 | 20450 | 20400 | 20450 | 20400 | 1462 |
| 524 | 20231114 | 111700 | 3414612570 | 20400 | 20400 | 20400 | 20350 | 1144 |
| 525 | 20231114 | 111600 | 3391324970 | 20350 | 20350 | 20350 | 20350 | 680 |
| 526 | 20231114 | 111500 | 3377486970 | 20350 | 20400 | 20400 | 20350 | 933 |
| 527 | 20231114 | 111400 | 3358499270 | 20400 | 20400 | 20400 | 20350 | 608 |
| 528 | 20231114 | 111300 | 3346100570 | 20350 | 20350 | 20350 | 20350 | 575 |
| 529 | 20231114 | 111200 | 3334399320 | 20300 | 20300 | 20350 | 20300 | 99 |
| 530 | 20231114 | 111100 | 3332385120 | 20350 | 20350 | 20350 | 20300 | 624 |
| 531 | 20231114 | 111000 | 3319701720 | 20300 | 20300 | 20300 | 20300 | 10 |
| 532 | 20231114 | 110900 | 3319498720 | 20300 | 20350 | 20350 | 20300 | 1476 |
| 533 | 20231114 | 110800 | 3289532220 | 20350 | 20350 | 20350 | 20350 | 0 |
| 534 | 20231114 | 110700 | 3289532220 | 20350 | 20300 | 20350 | 20300 | 228 |
| 535 | 20231114 | 110600 | 3284897970 | 20300 | 20350 | 20350 | 20300 | 30 |
| 536 | 20231114 | 110500 | 3284288570 | 20350 | 20300 | 20350 | 20300 | 667 |
| 537 | 20231114 | 110400 | 3270720220 | 20300 | 20350 | 20350 | 20300 | 131 |
| 538 | 20231114 | 110300 | 3268058920 | 20300 | 20400 | 20400 | 20300 | 372 |
| 539 | 20231114 | 110200 | 3260487770 | 20400 | 20350 | 20450 | 20350 | 2813 |
| 540 | 20231114 | 110100 | 3203103070 | 20400 | 20300 | 20400 | 20300 | 137 |
| 541 | 20231114 | 110000 | 3200314470 | 20350 | 20350 | 20350 | 20350 | 473 |
| 542 | 20231114 | 105900 | 3190688920 | 20350 | 20350 | 20350 | 20350 | 237 |
| 543 | 20231114 | 105800 | 3185865970 | 20350 | 20350 | 20350 | 20350 | 286 |
| 544 | 20231114 | 105700 | 3180045870 | 20300 | 20350 | 20350 | 20300 | 438 |
| 545 | 20231114 | 105600 | 3171135120 | 20350 | 20300 | 20350 | 20300 | 1120 |
| 546 | 20231114 | 105500 | 3148393120 | 20300 | 20300 | 20300 | 20300 | 99 |
| 547 | 20231114 | 105400 | 3146383420 | 20300 | 20300 | 20300 | 20300 | 840 |
| 548 | 20231114 | 105300 | 3129331420 | 20300 | 20300 | 20300 | 20300 | 685 |
| 549 | 20231114 | 105200 | 3115425920 | 20300 | 20300 | 20300 | 20250 | 412 |
| 550 | 20231114 | 105100 | 3107064770 | 20250 | 20250 | 20300 | 20250 | 454 |
| 551 | 20231114 | 105000 | 3097865120 | 20300 | 20300 | 20300 | 20300 | 45 |
| 552 | 20231114 | 104900 | 3096951620 | 20300 | 20350 | 20350 | 20250 | 723 |
| 553 | 20231114 | 104800 | 3082302270 | 20250 | 20250 | 20250 | 20250 | 9 |
| 554 | 20231114 | 104700 | 3082120020 | 20300 | 20250 | 20300 | 20250 | 1081 |
| 555 | 20231114 | 104600 | 3060176070 | 20300 | 20300 | 20300 | 20250 | 174 |
| 556 | 20231114 | 104500 | 3056645370 | 20300 | 20300 | 20300 | 20300 | 2 |
| 557 | 20231114 | 104400 | 3056604770 | 20250 | 20300 | 20300 | 20250 | 130 |
| 558 | 20231114 | 104300 | 3053969070 | 20300 | 20350 | 20400 | 20300 | 2404 |
| 559 | 20231114 | 104200 | 3005147820 | 20350 | 20350 | 20400 | 20350 | 1333 |
| 560 | 20231114 | 104100 | 2978017020 | 20350 | 20350 | 20350 | 20350 | 2168 |
| 561 | 20231114 | 104000 | 2933898220 | 20350 | 20350 | 20350 | 20350 | 123 |
| 562 | 20231114 | 103900 | 2931395170 | 20300 | 20350 | 20350 | 20300 | 140 |
| 563 | 20231114 | 103800 | 2928547770 | 20350 | 20350 | 20350 | 20300 | 501 |
| 564 | 20231114 | 103700 | 2918355020 | 20300 | 20300 | 20300 | 20300 | 2146 |
| 565 | 20231114 | 103600 | 2874791220 | 20300 | 20300 | 20300 | 20250 | 52 |
| 566 | 20231114 | 103500 | 2873736120 | 20300 | 20250 | 20300 | 20200 | 1593 |
| 567 | 20231114 | 103400 | 2841427070 | 20250 | 20250 | 20300 | 20250 | 2146 |
| 568 | 20231114 | 103300 | 2797945320 | 20250 | 20250 | 20250 | 20200 | 32 |
| 569 | 20231114 | 103200 | 2797297370 | 20250 | 20150 | 20250 | 20100 | 1090 |
| 570 | 20231114 | 103100 | 2775299320 | 20150 | 20200 | 20200 | 20100 | 56 |
| 571 | 20231114 | 103000 | 2774170620 | 20200 | 20150 | 20200 | 20150 | 2054 |
| 572 | 20231114 | 102900 | 2732782020 | 20150 | 20200 | 20200 | 20150 | 565 |
| 573 | 20231114 | 102800 | 2721391870 | 20200 | 20200 | 20200 | 20200 | 296 |
| 574 | 20231114 | 102700 | 2715412670 | 20150 | 20150 | 20150 | 20150 | 1688 |
| 575 | 20231114 | 102600 | 2681399470 | 20150 | 20200 | 20200 | 20150 | 183 |
| 576 | 20231114 | 102500 | 2677708020 | 20200 | 20150 | 20200 | 20100 | 1418 |
| 577 | 20231114 | 102400 | 2649124670 | 20150 | 20100 | 20150 | 20050 | 269 |
| 578 | 20231114 | 102300 | 2643714170 | 20150 | 20150 | 20150 | 20100 | 48 |
| 579 | 20231114 | 102200 | 2642747120 | 20100 | 20100 | 20150 | 20050 | 519 |
| 580 | 20231114 | 102100 | 2632315270 | 20100 | 20100 | 20200 | 20050 | 1719 |
| 581 | 20231114 | 102000 | 2597691020 | 20100 | 20100 | 20150 | 20100 | 701 |
| 582 | 20231114 | 101900 | 2583598420 | 20100 | 20050 | 20150 | 20050 | 1654 |
| 583 | 20231114 | 101800 | 2550359820 | 20050 | 20200 | 20200 | 20050 | 3307 |
| 584 | 20231114 | 101700 | 2483869270 | 20200 | 20200 | 20200 | 20200 | 464 |
| 585 | 20231114 | 101600 | 2474496470 | 20200 | 20150 | 20200 | 20150 | 250 |
| 586 | 20231114 | 101500 | 2469456420 | 20150 | 20200 | 20200 | 20150 | 123 |
| 587 | 20231114 | 101400 | 2466974570 | 20200 | 20200 | 20250 | 20150 | 407 |
| 588 | 20231114 | 101300 | 2458753270 | 20200 | 20200 | 20200 | 20200 | 116 |
| 589 | 20231114 | 101200 | 2456410070 | 20200 | 20250 | 20250 | 20150 | 1926 |
| 590 | 20231114 | 101100 | 2417531470 | 20300 | 20250 | 20300 | 20250 | 390 |
| 591 | 20231114 | 101000 | 2409633220 | 20250 | 20100 | 20250 | 20100 | 5496 |
| 592 | 20231114 | 100900 | 2298566120 | 20150 | 20050 | 20150 | 20050 | 768 |
| 593 | 20231114 | 100800 | 2283124320 | 20050 | 20100 | 20150 | 20000 | 6985 |
| 594 | 20231114 | 100700 | 2143289520 | 20150 | 20100 | 20150 | 20050 | 218 |
| 595 | 20231114 | 100600 | 2138909120 | 20100 | 20050 | 20150 | 20050 | 661 |
| 596 | 20231114 | 100500 | 2125636470 | 20100 | 20050 | 20100 | 20050 | 432 |
| 597 | 20231114 | 100400 | 2116963720 | 20050 | 20100 | 20150 | 20050 | 771 |
| 598 | 20231114 | 100300 | 2101470370 | 20100 | 20150 | 20200 | 20100 | 1100 |
| 599 | 20231114 | 100200 | 2079324570 | 20150 | 20150 | 20200 | 20150 | 1067 |
| 600 | 20231114 | 100100 | 2057824470 | 20200 | 20250 | 20250 | 20150 | 448 |
| 601 | 20231114 | 100000 | 2048792270 | 20250 | 20200 | 20250 | 20200 | 122 |
| 602 | 20231114 | 095900 | 2046327770 | 20200 | 20150 | 20200 | 20150 | 899 |
| 603 | 20231114 | 095800 | 2028168070 | 20150 | 20250 | 20250 | 20150 | 677 |
| 604 | 20231114 | 095700 | 2014502170 | 20250 | 20250 | 20250 | 20200 | 127 |
| 605 | 20231114 | 095600 | 2011930470 | 20200 | 20100 | 20200 | 20100 | 1158 |
| 606 | 20231114 | 095500 | 1988603920 | 20100 | 20150 | 20150 | 20100 | 995 |
| 607 | 20231114 | 095400 | 1968571270 | 20150 | 20150 | 20200 | 20100 | 429 |
| 608 | 20231114 | 095300 | 1959927120 | 20150 | 20150 | 20150 | 20100 | 2352 |
| 609 | 20231114 | 095200 | 1912561920 | 20150 | 20150 | 20200 | 20150 | 289 |
| 610 | 20231114 | 095100 | 1906732470 | 20150 | 20200 | 20200 | 20150 | 465 |
| 611 | 20231114 | 095000 | 1897339520 | 20250 | 20200 | 20250 | 20150 | 341 |
| 612 | 20231114 | 094900 | 1890447120 | 20200 | 20200 | 20200 | 20150 | 643 |
| 613 | 20231114 | 094800 | 1877470320 | 20200 | 20150 | 20200 | 20150 | 529 |
| 614 | 20231114 | 094700 | 1866810370 | 20150 | 20150 | 20200 | 20150 | 1275 |
| 615 | 20231114 | 094600 | 1841085820 | 20150 | 20150 | 20200 | 20150 | 56 |
| 616 | 20231114 | 094500 | 1839956720 | 20150 | 20150 | 20200 | 20150 | 1812 |
| 617 | 20231114 | 094400 | 1803439820 | 20200 | 20250 | 20250 | 20150 | 1762 |
| 618 | 20231114 | 094300 | 1767847370 | 20250 | 20300 | 20300 | 20250 | 1794 |
| 619 | 20231114 | 094200 | 1731502470 | 20300 | 20350 | 20350 | 20300 | 398 |
| 620 | 20231114 | 094100 | 1723417570 | 20350 | 20300 | 20400 | 20300 | 1035 |
| 621 | 20231114 | 094000 | 1702379820 | 20300 | 20350 | 20350 | 20300 | 448 |
| 622 | 20231114 | 093900 | 1693277120 | 20350 | 20350 | 20400 | 20350 | 893 |
| 623 | 20231114 | 093800 | 1675091770 | 20350 | 20300 | 20350 | 20250 | 2271 |
| 624 | 20231114 | 093700 | 1628940770 | 20300 | 20250 | 20300 | 20250 | 506 |
| 625 | 20231114 | 093600 | 1618693520 | 20300 | 20200 | 20300 | 20200 | 581 |
| 626 | 20231114 | 093500 | 1606924370 | 20250 | 20250 | 20250 | 20200 | 19 |
| 627 | 20231114 | 093400 | 1606540120 | 20250 | 20250 | 20250 | 20200 | 693 |
| 628 | 20231114 | 093300 | 1592535970 | 20200 | 20250 | 20250 | 20200 | 711 |
| 629 | 20231114 | 093200 | 1578169970 | 20250 | 20400 | 20400 | 20250 | 4193 |
| 630 | 20231114 | 093100 | 1493028820 | 20350 | 20200 | 20350 | 20200 | 6265 |
| 631 | 20231114 | 093000 | 1365836720 | 20250 | 20150 | 20250 | 20150 | 1102 |
| 632 | 20231114 | 092900 | 1343579120 | 20100 | 20150 | 20150 | 20100 | 561 |
| 633 | 20231114 | 092800 | 1332292420 | 20150 | 20100 | 20200 | 20050 | 3504 |
| 634 | 20231114 | 092700 | 1261856720 | 20100 | 20100 | 20100 | 20050 | 696 |
| 635 | 20231114 | 092600 | 1247867320 | 20100 | 20000 | 20100 | 20000 | 512 |
| 636 | 20231114 | 092500 | 1237602170 | 20050 | 20000 | 20050 | 20000 | 838 |
| 637 | 20231114 | 092400 | 1220817470 | 20000 | 20050 | 20100 | 20000 | 1792 |
| 638 | 20231114 | 092300 | 1184908920 | 20050 | 20050 | 20050 | 20050 | 1117 |
| 639 | 20231114 | 092200 | 1162513070 | 20000 | 20100 | 20150 | 20000 | 1635 |
| 640 | 20231114 | 092100 | 1129647570 | 20100 | 20250 | 20250 | 20050 | 3634 |
| 641 | 20231114 | 092000 | 1056461320 | 20250 | 20050 | 20250 | 20050 | 8140 |
| 642 | 20231114 | 091900 | 892291970 | 20050 | 20100 | 20100 | 20050 | 127 |
| 643 | 20231114 | 091800 | 889740670 | 20100 | 20050 | 20100 | 20000 | 2456 |
| 644 | 20231114 | 091700 | 840573820 | 20050 | 20100 | 20100 | 20000 | 1642 |
| 645 | 20231114 | 091600 | 807665320 | 20050 | 20150 | 20150 | 20050 | 531 |
| 646 | 20231114 | 091500 | 796987820 | 20150 | 19990 | 20150 | 19980 | 2881 |
| 647 | 20231114 | 091400 | 739299510 | 19980 | 20000 | 20000 | 19960 | 2431 |
| 648 | 20231114 | 091300 | 690711430 | 20050 | 20100 | 20100 | 20050 | 1404 |
| 649 | 20231114 | 091200 | 662557680 | 20100 | 20050 | 20100 | 20050 | 639 |
| 650 | 20231114 | 091100 | 649728430 | 20000 | 20000 | 20050 | 20000 | 591 |
| 651 | 20231114 | 091000 | 637904280 | 20000 | 20000 | 20050 | 19990 | 1465 |
| 652 | 20231114 | 090900 | 608606450 | 20050 | 20000 | 20050 | 20000 | 1054 |
| 653 | 20231114 | 090800 | 587510700 | 20050 | 20100 | 20150 | 20050 | 433 |
| 654 | 20231114 | 090700 | 578825600 | 20150 | 20150 | 20150 | 20050 | 644 |
| 655 | 20231114 | 090600 | 565855100 | 20050 | 20100 | 20150 | 19990 | 3318 |
| 656 | 20231114 | 090500 | 499277990 | 20050 | 19990 | 20050 | 19970 | 1290 |
| 657 | 20231114 | 090400 | 473493430 | 19990 | 20000 | 20100 | 19990 | 1165 |
| 658 | 20231114 | 090300 | 450192840 | 20050 | 20000 | 20100 | 20000 | 1099 |
| 659 | 20231114 | 090200 | 428195390 | 20050 | 20050 | 20150 | 19990 | 3505 |
| 660 | 20231114 | 090100 | 357989090 | 20050 | 20200 | 20200 | 20000 | 2720 |
| 661 | 20231114 | 090000 | 303349340 | 20200 | 20150 | 20250 | 19900 | 14708 |