33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 200300 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 31935 |
| 3 | 20240104 | 200200 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 4 | 20240104 | 200100 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 5 | 20240104 | 200000 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 6 | 20240104 | 195900 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 7 | 20240104 | 195800 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 8 | 20240104 | 195700 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 9 | 20240104 | 195600 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 10 | 20240104 | 195500 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 11 | 20240104 | 195400 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 12 | 20240104 | 195300 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 13 | 20240104 | 195200 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 14 | 20240104 | 195100 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 15 | 20240104 | 195000 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 16 | 20240104 | 194900 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 17 | 20240104 | 194800 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 18 | 20240104 | 194700 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 19 | 20240104 | 194600 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 20 | 20240104 | 194500 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 21 | 20240104 | 194400 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 22 | 20240104 | 194300 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 23 | 20240104 | 194200 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 24 | 20240104 | 194100 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 25 | 20240104 | 194000 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 26 | 20240104 | 193900 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 27 | 20240104 | 193800 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 28 | 20240104 | 193700 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 29 | 20240104 | 193600 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 30 | 20240104 | 193500 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 31 | 20240104 | 193400 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 32 | 20240104 | 193300 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 31935 |
| 33 | 20240104 | 193200 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 34 | 20240104 | 193100 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 35 | 20240104 | 193000 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 36 | 20240104 | 192900 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 37 | 20240104 | 192800 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 38 | 20240104 | 192700 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 39 | 20240104 | 192600 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 40 | 20240104 | 192500 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 41 | 20240104 | 192400 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 42 | 20240104 | 192300 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 43 | 20240104 | 192200 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 44 | 20240104 | 192100 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 45 | 20240104 | 192000 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 46 | 20240104 | 191900 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 47 | 20240104 | 191800 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 48 | 20240104 | 191700 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 49 | 20240104 | 191600 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 50 | 20240104 | 191500 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 51 | 20240104 | 191400 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 52 | 20240104 | 191300 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 53 | 20240104 | 191200 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 54 | 20240104 | 191100 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 55 | 20240104 | 191000 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 56 | 20240104 | 190900 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 57 | 20240104 | 190800 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 58 | 20240104 | 190700 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 59 | 20240104 | 190600 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 60 | 20240104 | 190500 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 61 | 20240104 | 190400 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 62 | 20240104 | 190300 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 31935 |
| 63 | 20240104 | 190200 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 64 | 20240104 | 190100 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 65 | 20240104 | 190000 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 66 | 20240104 | 185900 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 67 | 20240104 | 185800 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 68 | 20240104 | 185700 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 69 | 20240104 | 185600 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 70 | 20240104 | 185500 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 71 | 20240104 | 185400 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 72 | 20240104 | 185300 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 73 | 20240104 | 185200 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 74 | 20240104 | 185100 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 75 | 20240104 | 185000 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 76 | 20240104 | 184900 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 77 | 20240104 | 184800 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 78 | 20240104 | 184700 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 79 | 20240104 | 184600 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 80 | 20240104 | 184500 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 81 | 20240104 | 184400 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 82 | 20240104 | 184300 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 83 | 20240104 | 184200 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 84 | 20240104 | 184100 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 85 | 20240104 | 184000 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 86 | 20240104 | 183900 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 87 | 20240104 | 183800 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 88 | 20240104 | 183700 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 89 | 20240104 | 183600 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 90 | 20240104 | 183500 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 91 | 20240104 | 183400 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 92 | 20240104 | 183300 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 31935 |
| 93 | 20240104 | 183200 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 94 | 20240104 | 183100 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 95 | 20240104 | 183000 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 96 | 20240104 | 182900 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 97 | 20240104 | 182800 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 98 | 20240104 | 182700 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 99 | 20240104 | 182600 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 100 | 20240104 | 182500 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 101 | 20240104 | 182400 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 102 | 20240104 | 182300 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 103 | 20240104 | 182200 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 104 | 20240104 | 182100 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 105 | 20240104 | 182000 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 106 | 20240104 | 181900 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 107 | 20240104 | 181800 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 108 | 20240104 | 181700 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 109 | 20240104 | 181600 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 110 | 20240104 | 181500 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 111 | 20240104 | 181400 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 112 | 20240104 | 181300 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 113 | 20240104 | 181200 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 114 | 20240104 | 181100 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 115 | 20240104 | 181000 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 116 | 20240104 | 180900 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 117 | 20240104 | 180800 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 118 | 20240104 | 180700 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 119 | 20240104 | 180600 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 120 | 20240104 | 180500 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 121 | 20240104 | 180400 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 122 | 20240104 | 180300 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 31935 |
| 123 | 20240104 | 180200 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 124 | 20240104 | 180100 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 125 | 20240104 | 180000 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 126 | 20240104 | 175900 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 127 | 20240104 | 175800 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 128 | 20240104 | 175700 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 129 | 20240104 | 175600 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 130 | 20240104 | 175500 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 131 | 20240104 | 175400 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 132 | 20240104 | 175300 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 133 | 20240104 | 175200 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 134 | 20240104 | 175100 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 135 | 20240104 | 175000 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 136 | 20240104 | 174900 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 137 | 20240104 | 174800 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 138 | 20240104 | 174700 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 139 | 20240104 | 174600 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 140 | 20240104 | 174500 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 141 | 20240104 | 174400 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 142 | 20240104 | 174300 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 143 | 20240104 | 174200 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 144 | 20240104 | 174100 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 145 | 20240104 | 174000 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 146 | 20240104 | 173900 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 147 | 20240104 | 173800 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 148 | 20240104 | 173700 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 149 | 20240104 | 173600 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 150 | 20240104 | 173500 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 151 | 20240104 | 173400 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 152 | 20240104 | 173300 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 31935 |
| 153 | 20240104 | 173200 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 154 | 20240104 | 173100 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 155 | 20240104 | 173000 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 156 | 20240104 | 172900 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 157 | 20240104 | 172800 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 158 | 20240104 | 172700 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 159 | 20240104 | 172600 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 160 | 20240104 | 172500 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 161 | 20240104 | 172400 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 162 | 20240104 | 172300 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 163 | 20240104 | 172200 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 164 | 20240104 | 172100 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 165 | 20240104 | 172000 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 166 | 20240104 | 171900 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 167 | 20240104 | 171800 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 168 | 20240104 | 171700 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 169 | 20240104 | 171600 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 170 | 20240104 | 171500 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 171 | 20240104 | 171400 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 172 | 20240104 | 171300 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 173 | 20240104 | 171200 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 174 | 20240104 | 171100 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 175 | 20240104 | 171000 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 176 | 20240104 | 170900 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 177 | 20240104 | 170800 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 178 | 20240104 | 170700 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 179 | 20240104 | 170600 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 180 | 20240104 | 170500 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 181 | 20240104 | 170400 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 182 | 20240104 | 170300 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 31935 |
| 183 | 20240104 | 170200 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 184 | 20240104 | 170100 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 185 | 20240104 | 170000 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 186 | 20240104 | 165900 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 187 | 20240104 | 165800 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 188 | 20240104 | 165700 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 189 | 20240104 | 165600 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 190 | 20240104 | 165500 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 191 | 20240104 | 165400 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 192 | 20240104 | 165300 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 193 | 20240104 | 165200 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 194 | 20240104 | 165100 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 195 | 20240104 | 165000 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 196 | 20240104 | 164900 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 197 | 20240104 | 164800 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 198 | 20240104 | 164700 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 199 | 20240104 | 164600 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 200 | 20240104 | 164500 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 201 | 20240104 | 164400 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 202 | 20240104 | 164300 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 203 | 20240104 | 164200 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 204 | 20240104 | 164100 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 205 | 20240104 | 164000 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 206 | 20240104 | 163900 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 207 | 20240104 | 163800 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 208 | 20240104 | 163700 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 209 | 20240104 | 163600 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 210 | 20240104 | 163500 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 211 | 20240104 | 163400 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 212 | 20240104 | 163300 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 31935 |
| 213 | 20240104 | 163200 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 214 | 20240104 | 163100 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 215 | 20240104 | 163000 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 216 | 20240104 | 162900 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 217 | 20240104 | 162800 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 218 | 20240104 | 162700 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 219 | 20240104 | 162600 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 220 | 20240104 | 162500 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 221 | 20240104 | 162400 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 222 | 20240104 | 162300 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 223 | 20240104 | 162200 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 224 | 20240104 | 162100 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 225 | 20240104 | 162000 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 226 | 20240104 | 161900 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 227 | 20240104 | 161800 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 228 | 20240104 | 161700 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 229 | 20240104 | 161600 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 230 | 20240104 | 161500 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 231 | 20240104 | 161400 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 232 | 20240104 | 161300 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 233 | 20240104 | 161200 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 234 | 20240104 | 161100 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 235 | 20240104 | 161000 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 236 | 20240104 | 160900 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 237 | 20240104 | 160800 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 238 | 20240104 | 160700 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 239 | 20240104 | 160600 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 240 | 20240104 | 160500 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 241 | 20240104 | 160400 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 242 | 20240104 | 160300 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 31935 |
| 243 | 20240104 | 160200 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 244 | 20240104 | 160100 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 245 | 20240104 | 160000 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 246 | 20240104 | 155900 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 247 | 20240104 | 155800 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 248 | 20240104 | 155700 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 249 | 20240104 | 155600 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 250 | 20240104 | 155500 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 251 | 20240104 | 155400 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 252 | 20240104 | 155300 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 253 | 20240104 | 155200 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 254 | 20240104 | 155100 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 255 | 20240104 | 155000 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 256 | 20240104 | 154900 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 257 | 20240104 | 154800 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 258 | 20240104 | 154700 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 259 | 20240104 | 154600 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 260 | 20240104 | 154500 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 261 | 20240104 | 154400 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 262 | 20240104 | 154300 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 263 | 20240104 | 154200 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 264 | 20240104 | 154100 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 265 | 20240104 | 154000 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 266 | 20240104 | 153900 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 267 | 20240104 | 153800 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 268 | 20240104 | 153700 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 269 | 20240104 | 153600 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 270 | 20240104 | 153500 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 271 | 20240104 | 153400 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 272 | 20240104 | 153300 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 31935 |
| 273 | 20240104 | 153200 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 274 | 20240104 | 153100 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 0 |
| 275 | 20240104 | 153000 | 4120176976 | 1589 | 1589 | 1589 | 1589 | 31935 |
| 276 | 20240104 | 152900 | 4069432261 | 1589 | 1589 | 1589 | 1589 | 0 |
| 277 | 20240104 | 152800 | 4069432261 | 1589 | 1589 | 1589 | 1589 | 0 |
| 278 | 20240104 | 152700 | 4069432261 | 1589 | 1589 | 1589 | 1589 | 0 |
| 279 | 20240104 | 152600 | 4069432261 | 1589 | 1589 | 1589 | 1589 | 0 |
| 280 | 20240104 | 152500 | 4069432261 | 1589 | 1589 | 1589 | 1589 | 0 |
| 281 | 20240104 | 152400 | 4069432261 | 1589 | 1589 | 1589 | 1589 | 0 |
| 282 | 20240104 | 152300 | 4069432261 | 1589 | 1589 | 1589 | 1589 | 0 |
| 283 | 20240104 | 152200 | 4069432261 | 1589 | 1589 | 1589 | 1589 | 0 |
| 284 | 20240104 | 152100 | 4069432261 | 1589 | 1589 | 1589 | 1589 | 0 |
| 285 | 20240104 | 152000 | 4069432261 | 1589 | 1589 | 1589 | 1589 | 0 |
| 286 | 20240104 | 151900 | 4069432261 | 1589 | 1590 | 1592 | 1589 | 18150 |
| 287 | 20240104 | 151800 | 4040574889 | 1591 | 1591 | 1591 | 1590 | 4670 |
| 288 | 20240104 | 151700 | 4033149569 | 1591 | 1591 | 1591 | 1590 | 113 |
| 289 | 20240104 | 151600 | 4032969847 | 1591 | 1590 | 1591 | 1590 | 2307 |
| 290 | 20240104 | 151500 | 4029301714 | 1590 | 1591 | 1591 | 1590 | 2999 |
| 291 | 20240104 | 151400 | 4024531965 | 1591 | 1591 | 1591 | 1590 | 6499 |
| 292 | 20240104 | 151300 | 4014198243 | 1591 | 1590 | 1591 | 1590 | 2645 |
| 293 | 20240104 | 151200 | 4009991348 | 1590 | 1590 | 1591 | 1590 | 1633 |
| 294 | 20240104 | 151100 | 4007394877 | 1590 | 1591 | 1592 | 1590 | 1426 |
| 295 | 20240104 | 151000 | 4005125743 | 1592 | 1592 | 1592 | 1591 | 530 |
| 296 | 20240104 | 150900 | 4004281988 | 1591 | 1591 | 1591 | 1591 | 0 |
| 297 | 20240104 | 150800 | 4004281988 | 1591 | 1592 | 1593 | 1591 | 842 |
| 298 | 20240104 | 150700 | 4002941722 | 1592 | 1593 | 1593 | 1590 | 3517 |
| 299 | 20240104 | 150600 | 3997349290 | 1593 | 1589 | 1594 | 1589 | 2957 |
| 300 | 20240104 | 150500 | 3992648551 | 1589 | 1590 | 1590 | 1589 | 10494 |
| 301 | 20240104 | 150400 | 3975970870 | 1590 | 1590 | 1590 | 1590 | 755 |
| 302 | 20240104 | 150300 | 3974770420 | 1590 | 1590 | 1590 | 1589 | 2574 |
| 303 | 20240104 | 150200 | 3970677799 | 1589 | 1590 | 1590 | 1589 | 8242 |
| 304 | 20240104 | 150100 | 3957580861 | 1590 | 1590 | 1590 | 1589 | 3614 |
| 305 | 20240104 | 150000 | 3951835006 | 1590 | 1590 | 1590 | 1589 | 1918 |
| 306 | 20240104 | 145900 | 3948786741 | 1590 | 1590 | 1590 | 1589 | 5437 |
| 307 | 20240104 | 145800 | 3940146239 | 1590 | 1590 | 1590 | 1589 | 1645 |
| 308 | 20240104 | 145700 | 3937530800 | 1589 | 1589 | 1590 | 1589 | 2631 |
| 309 | 20240104 | 145600 | 3933349954 | 1590 | 1589 | 1590 | 1589 | 4126 |
| 310 | 20240104 | 145500 | 3926793704 | 1590 | 1591 | 1591 | 1590 | 134 |
| 311 | 20240104 | 145400 | 3926580639 | 1589 | 1590 | 1590 | 1589 | 1413 |
| 312 | 20240104 | 145300 | 3924334758 | 1590 | 1589 | 1591 | 1589 | 139 |
| 313 | 20240104 | 145200 | 3924113728 | 1589 | 1591 | 1591 | 1589 | 8180 |
| 314 | 20240104 | 145100 | 3911111073 | 1591 | 1593 | 1593 | 1591 | 981 |
| 315 | 20240104 | 145000 | 3909550289 | 1591 | 1590 | 1591 | 1590 | 2411 |
| 316 | 20240104 | 144900 | 3905716563 | 1590 | 1591 | 1594 | 1590 | 984 |
| 317 | 20240104 | 144800 | 3904150637 | 1591 | 1591 | 1591 | 1591 | 310 |
| 318 | 20240104 | 144700 | 3903657427 | 1590 | 1588 | 1596 | 1588 | 5198 |
| 319 | 20240104 | 144600 | 3895391053 | 1588 | 1593 | 1593 | 1588 | 47167 |
| 320 | 20240104 | 144500 | 3820375923 | 1593 | 1596 | 1596 | 1593 | 6834 |
| 321 | 20240104 | 144400 | 3809489258 | 1593 | 1593 | 1598 | 1593 | 1427 |
| 322 | 20240104 | 144300 | 3807215033 | 1597 | 1598 | 1598 | 1593 | 592 |
| 323 | 20240104 | 144200 | 3806271187 | 1598 | 1593 | 1599 | 1591 | 1501 |
| 324 | 20240104 | 144100 | 3803880928 | 1599 | 1592 | 1599 | 1591 | 6581 |
| 325 | 20240104 | 144000 | 3793401928 | 1592 | 1591 | 1593 | 1591 | 5281 |
| 326 | 20240104 | 143900 | 3784998604 | 1591 | 1593 | 1593 | 1591 | 17966 |
| 327 | 20240104 | 143800 | 3756390780 | 1593 | 1601 | 1602 | 1593 | 34871 |
| 328 | 20240104 | 143700 | 3700748236 | 1602 | 1605 | 1607 | 1600 | 5988 |
| 329 | 20240104 | 143600 | 3691150159 | 1605 | 1597 | 1606 | 1594 | 13632 |
| 330 | 20240104 | 143500 | 3669359085 | 1598 | 1603 | 1603 | 1594 | 29664 |
| 331 | 20240104 | 143400 | 3621977038 | 1604 | 1598 | 1606 | 1598 | 11366 |
| 332 | 20240104 | 143300 | 3603782101 | 1598 | 1608 | 1611 | 1597 | 37923 |
| 333 | 20240104 | 143200 | 3543001685 | 1609 | 1607 | 1610 | 1597 | 97206 |
| 334 | 20240104 | 143100 | 3387197745 | 1607 | 1613 | 1630 | 1606 | 121676 |
| 335 | 20240104 | 143000 | 3190701288 | 1613 | 1606 | 1626 | 1605 | 81767 |
| 336 | 20240104 | 142900 | 3058448668 | 1604 | 1613 | 1615 | 1594 | 104355 |
| 337 | 20240104 | 142800 | 2891043915 | 1613 | 1608 | 1648 | 1603 | 261397 |
| 338 | 20240104 | 142700 | 2466546343 | 1606 | 1630 | 1632 | 1606 | 115582 |
| 339 | 20240104 | 142600 | 2279500020 | 1630 | 1588 | 1636 | 1588 | 258105 |
| 340 | 20240104 | 142500 | 1861118632 | 1588 | 1588 | 1591 | 1588 | 2204 |
| 341 | 20240104 | 142400 | 1857618677 | 1593 | 1587 | 1596 | 1587 | 19402 |
| 342 | 20240104 | 142300 | 1826728805 | 1587 | 1587 | 1587 | 1587 | 3447 |
| 343 | 20240104 | 142200 | 1821258416 | 1587 | 1587 | 1587 | 1587 | 34 |
| 344 | 20240104 | 142100 | 1821204458 | 1587 | 1587 | 1587 | 1586 | 326 |
| 345 | 20240104 | 142000 | 1820687217 | 1587 | 1587 | 1587 | 1587 | 3308 |
| 346 | 20240104 | 141900 | 1815437421 | 1586 | 1587 | 1587 | 1586 | 3525 |
| 347 | 20240104 | 141800 | 1809845632 | 1589 | 1588 | 1590 | 1588 | 1836 |
| 348 | 20240104 | 141700 | 1806929043 | 1588 | 1588 | 1588 | 1588 | 2540 |
| 349 | 20240104 | 141600 | 1802895523 | 1587 | 1586 | 1587 | 1586 | 4440 |
| 350 | 20240104 | 141500 | 1795849517 | 1587 | 1586 | 1587 | 1586 | 441 |
| 351 | 20240104 | 141400 | 1795149750 | 1587 | 1586 | 1587 | 1586 | 103 |
| 352 | 20240104 | 141300 | 1794986389 | 1587 | 1588 | 1588 | 1587 | 4834 |
| 353 | 20240104 | 141200 | 1787314631 | 1588 | 1588 | 1588 | 1588 | 45 |
| 354 | 20240104 | 141100 | 1787243171 | 1587 | 1588 | 1588 | 1587 | 332 |
| 355 | 20240104 | 141000 | 1786716137 | 1586 | 1587 | 1587 | 1586 | 3380 |
| 356 | 20240104 | 140900 | 1781352577 | 1587 | 1587 | 1588 | 1587 | 2306 |
| 357 | 20240104 | 140800 | 1777692954 | 1587 | 1587 | 1588 | 1587 | 5643 |
| 358 | 20240104 | 140700 | 1768736513 | 1587 | 1587 | 1588 | 1587 | 8570 |
| 359 | 20240104 | 140600 | 1755135873 | 1588 | 1588 | 1588 | 1588 | 30 |
| 360 | 20240104 | 140500 | 1755088233 | 1588 | 1588 | 1588 | 1588 | 82 |
| 361 | 20240104 | 140400 | 1754958017 | 1587 | 1589 | 1589 | 1587 | 6648 |
| 362 | 20240104 | 140300 | 1744406641 | 1589 | 1589 | 1589 | 1589 | 31 |
| 363 | 20240104 | 140200 | 1744357382 | 1589 | 1588 | 1589 | 1588 | 1411 |
| 364 | 20240104 | 140100 | 1742115354 | 1589 | 1589 | 1589 | 1589 | 200 |
| 365 | 20240104 | 140000 | 1741797554 | 1588 | 1589 | 1589 | 1588 | 35 |
| 366 | 20240104 | 135900 | 1741741943 | 1589 | 1587 | 1589 | 1587 | 580 |
| 367 | 20240104 | 135800 | 1740821283 | 1589 | 1588 | 1589 | 1588 | 378 |
| 368 | 20240104 | 135700 | 1740221018 | 1589 | 1588 | 1589 | 1586 | 21762 |
| 369 | 20240104 | 135600 | 1705684034 | 1589 | 1589 | 1589 | 1589 | 720 |
| 370 | 20240104 | 135500 | 1704539954 | 1589 | 1589 | 1589 | 1589 | 1985 |
| 371 | 20240104 | 135400 | 1701385789 | 1588 | 1588 | 1589 | 1587 | 2778 |
| 372 | 20240104 | 135300 | 1696974896 | 1588 | 1588 | 1588 | 1587 | 9907 |
| 373 | 20240104 | 135200 | 1681251079 | 1588 | 1588 | 1588 | 1588 | 2975 |
| 374 | 20240104 | 135100 | 1676526779 | 1588 | 1588 | 1588 | 1588 | 1030 |
| 375 | 20240104 | 135000 | 1674891139 | 1588 | 1588 | 1588 | 1588 | 1104 |
| 376 | 20240104 | 134900 | 1673137987 | 1588 | 1588 | 1588 | 1587 | 356 |
| 377 | 20240104 | 134800 | 1672572735 | 1588 | 1588 | 1588 | 1588 | 2200 |
| 378 | 20240104 | 134700 | 1669079135 | 1588 | 1588 | 1588 | 1588 | 5250 |
| 379 | 20240104 | 134600 | 1660742135 | 1588 | 1590 | 1590 | 1588 | 1831 |
| 380 | 20240104 | 134500 | 1657834307 | 1588 | 1588 | 1588 | 1588 | 1000 |
| 381 | 20240104 | 134400 | 1656246307 | 1588 | 1589 | 1589 | 1587 | 30622 |
| 382 | 20240104 | 134300 | 1607626717 | 1590 | 1590 | 1590 | 1590 | 5309 |
| 383 | 20240104 | 134200 | 1599185407 | 1590 | 1590 | 1590 | 1590 | 100 |
| 384 | 20240104 | 134100 | 1599026407 | 1590 | 1589 | 1590 | 1588 | 311 |
| 385 | 20240104 | 134000 | 1598532518 | 1589 | 1589 | 1590 | 1589 | 1875 |
| 386 | 20240104 | 133900 | 1595553142 | 1589 | 1589 | 1589 | 1589 | 0 |
| 387 | 20240104 | 133800 | 1595553142 | 1589 | 1588 | 1589 | 1588 | 8206 |
| 388 | 20240104 | 133700 | 1582522007 | 1589 | 1590 | 1590 | 1589 | 30 |
| 389 | 20240104 | 133600 | 1582474336 | 1588 | 1589 | 1590 | 1588 | 1221 |
| 390 | 20240104 | 133500 | 1580534376 | 1590 | 1589 | 1590 | 1589 | 2692 |
| 391 | 20240104 | 133400 | 1576256787 | 1590 | 1590 | 1590 | 1590 | 50 |
| 392 | 20240104 | 133300 | 1576177287 | 1590 | 1590 | 1590 | 1590 | 10 |
| 393 | 20240104 | 133200 | 1576161387 | 1590 | 1590 | 1590 | 1590 | 101 |
| 394 | 20240104 | 133100 | 1576000797 | 1590 | 1590 | 1590 | 1590 | 0 |
| 395 | 20240104 | 133000 | 1576000797 | 1590 | 1589 | 1590 | 1589 | 149 |
| 396 | 20240104 | 132900 | 1575763976 | 1589 | 1588 | 1590 | 1588 | 1217 |
| 397 | 20240104 | 132800 | 1573830311 | 1589 | 1589 | 1589 | 1589 | 1 |
| 398 | 20240104 | 132700 | 1573828722 | 1588 | 1588 | 1588 | 1588 | 0 |
| 399 | 20240104 | 132600 | 1573828722 | 1588 | 1588 | 1588 | 1588 | 1440 |
| 400 | 20240104 | 132500 | 1571542002 | 1588 | 1588 | 1588 | 1588 | 0 |
| 401 | 20240104 | 132400 | 1571542002 | 1588 | 1590 | 1590 | 1588 | 2152 |
| 402 | 20240104 | 132300 | 1568124535 | 1589 | 1589 | 1589 | 1588 | 691 |
| 403 | 20240104 | 132200 | 1567026566 | 1589 | 1589 | 1589 | 1589 | 557 |
| 404 | 20240104 | 132100 | 1566141493 | 1589 | 1589 | 1589 | 1588 | 1300 |
| 405 | 20240104 | 132000 | 1564076772 | 1590 | 1590 | 1590 | 1590 | 1 |
| 406 | 20240104 | 131900 | 1564075182 | 1590 | 1590 | 1590 | 1590 | 112 |
| 407 | 20240104 | 131800 | 1563897102 | 1588 | 1588 | 1590 | 1588 | 3533 |
| 408 | 20240104 | 131700 | 1558286694 | 1590 | 1589 | 1590 | 1589 | 125 |
| 409 | 20240104 | 131600 | 1558088003 | 1589 | 1590 | 1590 | 1589 | 2094 |
| 410 | 20240104 | 131500 | 1554760635 | 1589 | 1589 | 1589 | 1588 | 932 |
| 411 | 20240104 | 131400 | 1553279774 | 1589 | 1589 | 1589 | 1588 | 1703 |
| 412 | 20240104 | 131300 | 1550574707 | 1589 | 1589 | 1589 | 1589 | 1100 |
| 413 | 20240104 | 131200 | 1548826807 | 1589 | 1590 | 1590 | 1589 | 186 |
| 414 | 20240104 | 131100 | 1548531153 | 1590 | 1590 | 1590 | 1588 | 4493 |
| 415 | 20240104 | 131000 | 1541396255 | 1589 | 1589 | 1590 | 1588 | 156 |
| 416 | 20240104 | 130900 | 1541148415 | 1589 | 1589 | 1589 | 1588 | 120 |
| 417 | 20240104 | 130800 | 1540957743 | 1589 | 1589 | 1589 | 1589 | 3 |
| 418 | 20240104 | 130700 | 1540952976 | 1589 | 1589 | 1589 | 1589 | 1556 |
| 419 | 20240104 | 130600 | 1538480492 | 1590 | 1589 | 1590 | 1589 | 247 |
| 420 | 20240104 | 130500 | 1538088008 | 1589 | 1589 | 1589 | 1589 | 1050 |
| 421 | 20240104 | 130400 | 1536419558 | 1589 | 1589 | 1589 | 1588 | 1767 |
| 422 | 20240104 | 130300 | 1533612110 | 1588 | 1588 | 1588 | 1588 | 355 |
| 423 | 20240104 | 130200 | 1533048370 | 1589 | 1589 | 1589 | 1588 | 293 |
| 424 | 20240104 | 130100 | 1532582833 | 1589 | 1589 | 1589 | 1589 | 729 |
| 425 | 20240104 | 130000 | 1531424452 | 1588 | 1588 | 1588 | 1588 | 633 |
| 426 | 20240104 | 125900 | 1530419248 | 1588 | 1588 | 1588 | 1587 | 7242 |
| 427 | 20240104 | 125800 | 1518918999 | 1588 | 1590 | 1590 | 1588 | 1351 |
| 428 | 20240104 | 125700 | 1516773449 | 1590 | 1589 | 1590 | 1588 | 3135 |
| 429 | 20240104 | 125600 | 1511794933 | 1588 | 1590 | 1590 | 1588 | 9878 |
| 430 | 20240104 | 125500 | 1496108603 | 1589 | 1592 | 1593 | 1588 | 24016 |
| 431 | 20240104 | 125400 | 1457933412 | 1593 | 1593 | 1593 | 1593 | 187 |
| 432 | 20240104 | 125300 | 1457635521 | 1593 | 1593 | 1593 | 1592 | 52 |
| 433 | 20240104 | 125200 | 1457552735 | 1592 | 1591 | 1592 | 1591 | 110 |
| 434 | 20240104 | 125100 | 1457377631 | 1592 | 1593 | 1593 | 1592 | 243 |
| 435 | 20240104 | 125000 | 1456990644 | 1593 | 1592 | 1593 | 1592 | 68 |
| 436 | 20240104 | 124900 | 1456882371 | 1593 | 1591 | 1593 | 1591 | 783 |
| 437 | 20240104 | 124800 | 1455636466 | 1592 | 1591 | 1592 | 1591 | 2488 |
| 438 | 20240104 | 124700 | 1451676322 | 1592 | 1592 | 1592 | 1592 | 234 |
| 439 | 20240104 | 124600 | 1451303794 | 1592 | 1592 | 1592 | 1592 | 60 |
| 440 | 20240104 | 124500 | 1451208274 | 1592 | 1592 | 1592 | 1592 | 72 |
| 441 | 20240104 | 124400 | 1451093650 | 1592 | 1592 | 1592 | 1592 | 51 |
| 442 | 20240104 | 124300 | 1451012458 | 1591 | 1592 | 1592 | 1591 | 486 |
| 443 | 20240104 | 124200 | 1450239231 | 1591 | 1591 | 1592 | 1591 | 342 |
| 444 | 20240104 | 124100 | 1449695049 | 1592 | 1591 | 1592 | 1591 | 1097 |
| 445 | 20240104 | 124000 | 1447949509 | 1591 | 1590 | 1591 | 1590 | 3629 |
| 446 | 20240104 | 123900 | 1442176084 | 1590 | 1590 | 1590 | 1590 | 261 |
| 447 | 20240104 | 123800 | 1441761094 | 1590 | 1591 | 1591 | 1590 | 51 |
| 448 | 20240104 | 123700 | 1441679992 | 1590 | 1590 | 1590 | 1590 | 2327 |
| 449 | 20240104 | 123600 | 1437980062 | 1590 | 1590 | 1590 | 1589 | 184 |
| 450 | 20240104 | 123500 | 1437687504 | 1590 | 1589 | 1591 | 1589 | 1018 |
| 451 | 20240104 | 123400 | 1436069869 | 1591 | 1591 | 1591 | 1591 | 40 |
| 452 | 20240104 | 123300 | 1436006229 | 1591 | 1590 | 1591 | 1590 | 199 |
| 453 | 20240104 | 123200 | 1435689805 | 1591 | 1590 | 1591 | 1590 | 117 |
| 454 | 20240104 | 123100 | 1435503674 | 1590 | 1590 | 1590 | 1590 | 285 |
| 455 | 20240104 | 123000 | 1435050524 | 1590 | 1591 | 1591 | 1590 | 276 |
| 456 | 20240104 | 122900 | 1434611675 | 1590 | 1590 | 1590 | 1590 | 281 |
| 457 | 20240104 | 122800 | 1434164885 | 1590 | 1589 | 1590 | 1589 | 53 |
| 458 | 20240104 | 122700 | 1434080648 | 1591 | 1590 | 1591 | 1590 | 214 |
| 459 | 20240104 | 122600 | 1433740384 | 1591 | 1591 | 1591 | 1591 | 1 |
| 460 | 20240104 | 122500 | 1433738793 | 1590 | 1590 | 1590 | 1590 | 2366 |
| 461 | 20240104 | 122400 | 1429976853 | 1591 | 1591 | 1591 | 1591 | 1137 |
| 462 | 20240104 | 122300 | 1428167886 | 1591 | 1590 | 1591 | 1590 | 170 |
| 463 | 20240104 | 122200 | 1427897546 | 1590 | 1590 | 1591 | 1590 | 1207 |
| 464 | 20240104 | 122100 | 1425978221 | 1591 | 1591 | 1591 | 1590 | 7 |
| 465 | 20240104 | 122000 | 1425967089 | 1590 | 1590 | 1590 | 1590 | 1400 |
| 466 | 20240104 | 121900 | 1423741089 | 1590 | 1589 | 1590 | 1589 | 1530 |
| 467 | 20240104 | 121800 | 1421309589 | 1591 | 1589 | 1591 | 1589 | 1816 |
| 468 | 20240104 | 121700 | 1418423963 | 1589 | 1589 | 1589 | 1588 | 1571 |
| 469 | 20240104 | 121600 | 1415928929 | 1589 | 1589 | 1589 | 1588 | 770 |
| 470 | 20240104 | 121500 | 1414705899 | 1589 | 1590 | 1590 | 1589 | 4402 |
| 471 | 20240104 | 121400 | 1407710921 | 1591 | 1590 | 1591 | 1589 | 1029 |
| 472 | 20240104 | 121300 | 1406075007 | 1590 | 1590 | 1590 | 1590 | 1000 |
| 473 | 20240104 | 121200 | 1404485007 | 1590 | 1589 | 1590 | 1588 | 5848 |
| 474 | 20240104 | 121100 | 1395196435 | 1590 | 1590 | 1590 | 1590 | 1276 |
| 475 | 20240104 | 121000 | 1393167595 | 1589 | 1589 | 1589 | 1589 | 2400 |
| 476 | 20240104 | 120900 | 1389353995 | 1589 | 1589 | 1589 | 1589 | 104 |
| 477 | 20240104 | 120800 | 1389188739 | 1589 | 1589 | 1589 | 1589 | 1435 |
| 478 | 20240104 | 120700 | 1386908524 | 1589 | 1589 | 1589 | 1589 | 267 |
| 479 | 20240104 | 120600 | 1386484261 | 1589 | 1589 | 1589 | 1589 | 1 |
| 480 | 20240104 | 120500 | 1386482672 | 1590 | 1590 | 1590 | 1590 | 111 |
| 481 | 20240104 | 120400 | 1386306182 | 1589 | 1590 | 1590 | 1589 | 640 |
| 482 | 20240104 | 120300 | 1385289182 | 1590 | 1590 | 1590 | 1590 | 2519 |
| 483 | 20240104 | 120200 | 1381283972 | 1590 | 1591 | 1591 | 1590 | 390 |
| 484 | 20240104 | 120100 | 1380663557 | 1591 | 1591 | 1591 | 1591 | 15 |
| 485 | 20240104 | 120000 | 1380639692 | 1591 | 1591 | 1591 | 1591 | 407 |
| 486 | 20240104 | 115900 | 1379992155 | 1589 | 1591 | 1591 | 1589 | 328 |
| 487 | 20240104 | 115800 | 1379470801 | 1591 | 1590 | 1591 | 1589 | 2212 |
| 488 | 20240104 | 115700 | 1375953659 | 1590 | 1591 | 1591 | 1590 | 2073 |
| 489 | 20240104 | 115600 | 1372656042 | 1590 | 1588 | 1590 | 1588 | 958 |
| 490 | 20240104 | 115500 | 1371133736 | 1589 | 1590 | 1590 | 1589 | 1043 |
| 491 | 20240104 | 115400 | 1369476407 | 1589 | 1589 | 1589 | 1589 | 2171 |
| 492 | 20240104 | 115300 | 1366026688 | 1589 | 1588 | 1589 | 1587 | 1113 |
| 493 | 20240104 | 115200 | 1364259250 | 1588 | 1588 | 1588 | 1588 | 1466 |
| 494 | 20240104 | 115100 | 1361931242 | 1588 | 1588 | 1588 | 1587 | 2318 |
| 495 | 20240104 | 115000 | 1358250358 | 1588 | 1588 | 1588 | 1587 | 1787 |
| 496 | 20240104 | 114900 | 1355413162 | 1588 | 1588 | 1588 | 1587 | 367 |
| 497 | 20240104 | 114800 | 1354830421 | 1588 | 1588 | 1589 | 1587 | 2835 |
| 498 | 20240104 | 114700 | 1350328840 | 1588 | 1588 | 1589 | 1588 | 10700 |
| 499 | 20240104 | 114600 | 1333337239 | 1588 | 1588 | 1589 | 1588 | 5968 |
| 500 | 20240104 | 114500 | 1323860052 | 1589 | 1589 | 1589 | 1588 | 1796 |
| 501 | 20240104 | 114400 | 1321007583 | 1589 | 1589 | 1589 | 1589 | 102 |
| 502 | 20240104 | 114300 | 1320845505 | 1589 | 1589 | 1589 | 1588 | 2930 |
| 503 | 20240104 | 114200 | 1316192206 | 1589 | 1589 | 1589 | 1589 | 21 |
| 504 | 20240104 | 114100 | 1316158837 | 1589 | 1589 | 1589 | 1589 | 632 |
| 505 | 20240104 | 114000 | 1315154589 | 1589 | 1588 | 1590 | 1588 | 998 |
| 506 | 20240104 | 113900 | 1313568441 | 1589 | 1589 | 1590 | 1588 | 15190 |
| 507 | 20240104 | 113800 | 1289430629 | 1591 | 1590 | 1591 | 1589 | 3006 |
| 508 | 20240104 | 113700 | 1284652088 | 1589 | 1590 | 1590 | 1589 | 1105 |
| 509 | 20240104 | 113600 | 1282896136 | 1591 | 1590 | 1591 | 1590 | 3345 |
| 510 | 20240104 | 113500 | 1277577584 | 1591 | 1590 | 1591 | 1590 | 4666 |
| 511 | 20240104 | 113400 | 1270158637 | 1591 | 1591 | 1591 | 1590 | 191 |
| 512 | 20240104 | 113300 | 1269854909 | 1591 | 1591 | 1591 | 1590 | 1433 |
| 513 | 20240104 | 113200 | 1267575421 | 1591 | 1590 | 1591 | 1590 | 735 |
| 514 | 20240104 | 113100 | 1266406548 | 1590 | 1591 | 1591 | 1590 | 194 |
| 515 | 20240104 | 113000 | 1266098087 | 1591 | 1590 | 1591 | 1589 | 16813 |
| 516 | 20240104 | 112900 | 1239373658 | 1590 | 1590 | 1591 | 1590 | 2953 |
| 517 | 20240104 | 112800 | 1234678367 | 1590 | 1589 | 1590 | 1589 | 2008 |
| 518 | 20240104 | 112700 | 1231486548 | 1591 | 1590 | 1591 | 1589 | 9839 |
| 519 | 20240104 | 112600 | 1215851186 | 1591 | 1590 | 1591 | 1589 | 5041 |
| 520 | 20240104 | 112500 | 1207839826 | 1590 | 1590 | 1591 | 1590 | 189 |
| 521 | 20240104 | 112400 | 1207539313 | 1590 | 1590 | 1591 | 1590 | 1539 |
| 522 | 20240104 | 112300 | 1205092202 | 1590 | 1592 | 1592 | 1590 | 8356 |
| 523 | 20240104 | 112200 | 1191805478 | 1593 | 1593 | 1593 | 1593 | 230 |
| 524 | 20240104 | 112100 | 1191439088 | 1592 | 1593 | 1593 | 1592 | 6 |
| 525 | 20240104 | 112000 | 1191429531 | 1593 | 1593 | 1593 | 1593 | 1408 |
| 526 | 20240104 | 111900 | 1189186587 | 1592 | 1592 | 1593 | 1592 | 312 |
| 527 | 20240104 | 111800 | 1188689881 | 1592 | 1592 | 1592 | 1592 | 391 |
| 528 | 20240104 | 111700 | 1188067409 | 1592 | 1591 | 1592 | 1591 | 1085 |
| 529 | 20240104 | 111600 | 1186341170 | 1591 | 1591 | 1591 | 1591 | 1020 |
| 530 | 20240104 | 111500 | 1184718350 | 1591 | 1590 | 1591 | 1590 | 747 |
| 531 | 20240104 | 111400 | 1183530519 | 1590 | 1589 | 1590 | 1589 | 7933 |
| 532 | 20240104 | 111300 | 1170917076 | 1590 | 1589 | 1590 | 1589 | 1040 |
| 533 | 20240104 | 111200 | 1169264414 | 1590 | 1590 | 1590 | 1589 | 10040 |
| 534 | 20240104 | 111100 | 1153310851 | 1590 | 1591 | 1591 | 1590 | 22992 |
| 535 | 20240104 | 111000 | 1116753537 | 1591 | 1592 | 1592 | 1591 | 2248 |
| 536 | 20240104 | 110900 | 1113176967 | 1591 | 1591 | 1592 | 1590 | 2253 |
| 537 | 20240104 | 110800 | 1109593664 | 1591 | 1591 | 1592 | 1591 | 1993 |
| 538 | 20240104 | 110700 | 1106422630 | 1591 | 1592 | 1592 | 1591 | 658 |
| 539 | 20240104 | 110600 | 1105375409 | 1592 | 1592 | 1593 | 1590 | 21452 |
| 540 | 20240104 | 110500 | 1071241872 | 1592 | 1592 | 1592 | 1591 | 1511 |
| 541 | 20240104 | 110400 | 1068837226 | 1594 | 1595 | 1595 | 1592 | 28329 |
| 542 | 20240104 | 110300 | 1023726142 | 1595 | 1594 | 1595 | 1593 | 13 |
| 543 | 20240104 | 110200 | 1023705430 | 1594 | 1594 | 1594 | 1594 | 402 |
| 544 | 20240104 | 110100 | 1023064642 | 1594 | 1594 | 1594 | 1594 | 216 |
| 545 | 20240104 | 110000 | 1022720338 | 1593 | 1594 | 1595 | 1593 | 6325 |
| 546 | 20240104 | 105900 | 1012644570 | 1594 | 1594 | 1594 | 1593 | 3601 |
| 547 | 20240104 | 105800 | 1006904677 | 1594 | 1594 | 1594 | 1594 | 33 |
| 548 | 20240104 | 105700 | 1006852075 | 1594 | 1594 | 1594 | 1593 | 5120 |
| 549 | 20240104 | 105600 | 998695231 | 1594 | 1594 | 1594 | 1593 | 263 |
| 550 | 20240104 | 105500 | 998276154 | 1593 | 1594 | 1594 | 1593 | 3365 |
| 551 | 20240104 | 105400 | 992915557 | 1594 | 1594 | 1594 | 1593 | 5071 |
| 552 | 20240104 | 105300 | 984837383 | 1594 | 1594 | 1594 | 1593 | 5 |
| 553 | 20240104 | 105200 | 984829414 | 1593 | 1593 | 1595 | 1593 | 3337 |
| 554 | 20240104 | 105100 | 979512571 | 1593 | 1594 | 1595 | 1593 | 6614 |
| 555 | 20240104 | 105000 | 968973832 | 1593 | 1593 | 1595 | 1593 | 4519 |
| 556 | 20240104 | 104900 | 961773999 | 1595 | 1599 | 1599 | 1593 | 17790 |
| 557 | 20240104 | 104800 | 933412604 | 1595 | 1596 | 1599 | 1595 | 2004 |
| 558 | 20240104 | 104700 | 930215780 | 1599 | 1595 | 1599 | 1595 | 3546 |
| 559 | 20240104 | 104600 | 924559906 | 1600 | 1598 | 1600 | 1596 | 15469 |
| 560 | 20240104 | 104500 | 899864660 | 1600 | 1600 | 1600 | 1600 | 3 |
| 561 | 20240104 | 104400 | 899859860 | 1603 | 1606 | 1606 | 1598 | 8204 |
| 562 | 20240104 | 104300 | 886729847 | 1597 | 1607 | 1607 | 1597 | 76 |
| 563 | 20240104 | 104200 | 886608465 | 1607 | 1598 | 1607 | 1598 | 5001 |
| 564 | 20240104 | 104100 | 878604047 | 1596 | 1597 | 1598 | 1596 | 818 |
| 565 | 20240104 | 104000 | 877298146 | 1597 | 1598 | 1598 | 1597 | 275 |
| 566 | 20240104 | 103900 | 876858951 | 1598 | 1597 | 1598 | 1596 | 202 |
| 567 | 20240104 | 103800 | 876536455 | 1598 | 1598 | 1598 | 1597 | 2063 |
| 568 | 20240104 | 103700 | 873241780 | 1598 | 1600 | 1600 | 1598 | 2791 |
| 569 | 20240104 | 103600 | 868781698 | 1600 | 1600 | 1600 | 1600 | 1102 |
| 570 | 20240104 | 103500 | 867018498 | 1600 | 1600 | 1600 | 1598 | 855 |
| 571 | 20240104 | 103400 | 865652196 | 1600 | 1600 | 1600 | 1600 | 710 |
| 572 | 20240104 | 103300 | 864516196 | 1600 | 1596 | 1600 | 1596 | 3467 |
| 573 | 20240104 | 103200 | 858970996 | 1596 | 1598 | 1600 | 1596 | 7511 |
| 574 | 20240104 | 103100 | 846975209 | 1598 | 1599 | 1599 | 1598 | 4709 |
| 575 | 20240104 | 103000 | 839449227 | 1600 | 1599 | 1600 | 1599 | 313 |
| 576 | 20240104 | 102900 | 838948627 | 1599 | 1600 | 1600 | 1599 | 3623 |
| 577 | 20240104 | 102800 | 833151828 | 1598 | 1600 | 1600 | 1598 | 1446 |
| 578 | 20240104 | 102700 | 830841028 | 1600 | 1600 | 1600 | 1599 | 8 |
| 579 | 20240104 | 102600 | 830828233 | 1600 | 1600 | 1601 | 1600 | 182 |
| 580 | 20240104 | 102500 | 830537032 | 1601 | 1601 | 1601 | 1601 | 15 |
| 581 | 20240104 | 102400 | 830513017 | 1598 | 1597 | 1598 | 1597 | 12303 |
| 582 | 20240104 | 102300 | 810862644 | 1597 | 1597 | 1597 | 1597 | 1069 |
| 583 | 20240104 | 102200 | 809155451 | 1597 | 1597 | 1597 | 1597 | 208 |
| 584 | 20240104 | 102100 | 808823275 | 1596 | 1595 | 1596 | 1594 | 2130 |
| 585 | 20240104 | 102000 | 805425867 | 1595 | 1596 | 1596 | 1595 | 5928 |
| 586 | 20240104 | 101900 | 795969933 | 1597 | 1596 | 1597 | 1596 | 216 |
| 587 | 20240104 | 101800 | 795625156 | 1596 | 1597 | 1597 | 1596 | 293 |
| 588 | 20240104 | 101700 | 795157495 | 1597 | 1597 | 1598 | 1596 | 8951 |
| 589 | 20240104 | 101600 | 780865384 | 1598 | 1598 | 1598 | 1597 | 752 |
| 590 | 20240104 | 101500 | 779664411 | 1598 | 1598 | 1598 | 1596 | 1229 |
| 591 | 20240104 | 101400 | 777702891 | 1598 | 1598 | 1598 | 1596 | 8710 |
| 592 | 20240104 | 101300 | 763793608 | 1597 | 1601 | 1601 | 1597 | 11670 |
| 593 | 20240104 | 101200 | 745149884 | 1601 | 1599 | 1601 | 1599 | 5011 |
| 594 | 20240104 | 101100 | 737137293 | 1601 | 1601 | 1601 | 1600 | 5111 |
| 595 | 20240104 | 101000 | 728956921 | 1601 | 1599 | 1601 | 1599 | 3553 |
| 596 | 20240104 | 100900 | 723272842 | 1599 | 1600 | 1602 | 1599 | 7291 |
| 597 | 20240104 | 100800 | 711610912 | 1601 | 1603 | 1603 | 1600 | 4923 |
| 598 | 20240104 | 100700 | 703728759 | 1603 | 1610 | 1610 | 1603 | 9841 |
| 599 | 20240104 | 100600 | 687942700 | 1610 | 1606 | 1611 | 1606 | 1621 |
| 600 | 20240104 | 100500 | 685334889 | 1610 | 1610 | 1610 | 1606 | 2804 |
| 601 | 20240104 | 100400 | 680829013 | 1610 | 1610 | 1611 | 1607 | 3216 |
| 602 | 20240104 | 100300 | 675660566 | 1610 | 1610 | 1610 | 1609 | 4501 |
| 603 | 20240104 | 100200 | 668418075 | 1611 | 1610 | 1611 | 1609 | 2701 |
| 604 | 20240104 | 100100 | 664067718 | 1610 | 1607 | 1610 | 1607 | 5021 |
| 605 | 20240104 | 100000 | 655985867 | 1609 | 1610 | 1610 | 1606 | 53 |
| 606 | 20240104 | 095900 | 655900587 | 1606 | 1611 | 1611 | 1606 | 3207 |
| 607 | 20240104 | 095800 | 650736382 | 1611 | 1611 | 1611 | 1610 | 2004 |
| 608 | 20240104 | 095700 | 647508588 | 1610 | 1608 | 1610 | 1607 | 16278 |
| 609 | 20240104 | 095600 | 621339122 | 1607 | 1608 | 1608 | 1602 | 2797 |
| 610 | 20240104 | 095500 | 616843546 | 1601 | 1607 | 1608 | 1601 | 2226 |
| 611 | 20240104 | 095400 | 613272617 | 1607 | 1609 | 1609 | 1607 | 2265 |
| 612 | 20240104 | 095300 | 609630538 | 1609 | 1611 | 1611 | 1609 | 6116 |
| 613 | 20240104 | 095200 | 599789003 | 1610 | 1609 | 1614 | 1609 | 5762 |
| 614 | 20240104 | 095100 | 590514109 | 1608 | 1604 | 1609 | 1604 | 5970 |
| 615 | 20240104 | 095000 | 580920675 | 1605 | 1605 | 1605 | 1600 | 27 |
| 616 | 20240104 | 094900 | 580877391 | 1605 | 1599 | 1605 | 1599 | 1529 |
| 617 | 20240104 | 094800 | 578432399 | 1600 | 1605 | 1605 | 1600 | 1129 |
| 618 | 20240104 | 094700 | 576625031 | 1605 | 1603 | 1605 | 1603 | 19089 |
| 619 | 20240104 | 094600 | 545989991 | 1603 | 1597 | 1603 | 1596 | 7088 |
| 620 | 20240104 | 094500 | 534649493 | 1597 | 1596 | 1599 | 1596 | 2900 |
| 621 | 20240104 | 094400 | 530020067 | 1596 | 1596 | 1600 | 1596 | 132 |
| 622 | 20240104 | 094300 | 529809391 | 1596 | 1600 | 1600 | 1595 | 11883 |
| 623 | 20240104 | 094200 | 510845031 | 1600 | 1598 | 1600 | 1596 | 4501 |
| 624 | 20240104 | 094100 | 503658067 | 1597 | 1598 | 1598 | 1597 | 1467 |
| 625 | 20240104 | 094000 | 501314245 | 1598 | 1598 | 1598 | 1597 | 932 |
| 626 | 20240104 | 093900 | 499825429 | 1598 | 1600 | 1600 | 1598 | 1203 |
| 627 | 20240104 | 093800 | 497900831 | 1600 | 1600 | 1600 | 1600 | 706 |
| 628 | 20240104 | 093700 | 496771231 | 1600 | 1600 | 1600 | 1600 | 6561 |
| 629 | 20240104 | 093600 | 486273631 | 1595 | 1594 | 1600 | 1594 | 2043 |
| 630 | 20240104 | 093500 | 483014923 | 1599 | 1601 | 1601 | 1595 | 5089 |
| 631 | 20240104 | 093400 | 474895225 | 1597 | 1601 | 1602 | 1597 | 549 |
| 632 | 20240104 | 093300 | 474016459 | 1601 | 1600 | 1602 | 1600 | 524 |
| 633 | 20240104 | 093200 | 473178043 | 1600 | 1599 | 1601 | 1595 | 1090 |
| 634 | 20240104 | 093100 | 471437105 | 1602 | 1600 | 1603 | 1600 | 9891 |
| 635 | 20240104 | 093000 | 455602266 | 1600 | 1600 | 1602 | 1600 | 1417 |
| 636 | 20240104 | 092900 | 453332619 | 1600 | 1598 | 1603 | 1598 | 10307 |
| 637 | 20240104 | 092800 | 436843902 | 1598 | 1595 | 1598 | 1595 | 8712 |
| 638 | 20240104 | 092700 | 422941757 | 1595 | 1592 | 1595 | 1592 | 19962 |
| 639 | 20240104 | 092600 | 391147878 | 1591 | 1593 | 1593 | 1591 | 4391 |
| 640 | 20240104 | 092500 | 384158695 | 1593 | 1593 | 1593 | 1592 | 1768 |
| 641 | 20240104 | 092400 | 381343290 | 1592 | 1592 | 1593 | 1591 | 6512 |
| 642 | 20240104 | 092300 | 370977785 | 1591 | 1593 | 1593 | 1591 | 215 |
| 643 | 20240104 | 092200 | 370635701 | 1591 | 1595 | 1595 | 1591 | 6507 |
| 644 | 20240104 | 092100 | 360281916 | 1595 | 1592 | 1595 | 1591 | 313 |
| 645 | 20240104 | 092000 | 359783821 | 1591 | 1595 | 1595 | 1591 | 6570 |
| 646 | 20240104 | 091900 | 349321618 | 1596 | 1596 | 1596 | 1595 | 2118 |
| 647 | 20240104 | 091800 | 345943315 | 1596 | 1596 | 1598 | 1596 | 9818 |
| 648 | 20240104 | 091700 | 330273657 | 1597 | 1597 | 1598 | 1596 | 6250 |
| 649 | 20240104 | 091600 | 320294979 | 1598 | 1599 | 1599 | 1598 | 1331 |
| 650 | 20240104 | 091500 | 318167563 | 1599 | 1597 | 1599 | 1597 | 1333 |
| 651 | 20240104 | 091400 | 316037456 | 1597 | 1595 | 1599 | 1595 | 2690 |
| 652 | 20240104 | 091300 | 311741380 | 1597 | 1592 | 1597 | 1592 | 8749 |
| 653 | 20240104 | 091200 | 297810518 | 1592 | 1593 | 1595 | 1592 | 6162 |
| 654 | 20240104 | 091100 | 287998680 | 1593 | 1596 | 1596 | 1593 | 14028 |
| 655 | 20240104 | 091000 | 265631163 | 1597 | 1599 | 1599 | 1595 | 8000 |
| 656 | 20240104 | 090900 | 252864961 | 1599 | 1594 | 1600 | 1594 | 148 |
| 657 | 20240104 | 090800 | 252628862 | 1595 | 1593 | 1600 | 1593 | 3730 |
| 658 | 20240104 | 090700 | 246679928 | 1591 | 1590 | 1591 | 1588 | 5725 |
| 659 | 20240104 | 090600 | 237572286 | 1590 | 1591 | 1592 | 1585 | 42590 |
| 660 | 20240104 | 090500 | 169924721 | 1592 | 1603 | 1605 | 1591 | 46547 |
| 661 | 20240104 | 090400 | 95608704 | 1605 | 1607 | 1607 | 1605 | 1369 |
| 662 | 20240104 | 090300 | 93409208 | 1606 | 1599 | 1606 | 1598 | 11279 |
| 663 | 20240104 | 090200 | 75341305 | 1600 | 1597 | 1600 | 1597 | 15562 |
| 664 | 20240104 | 090100 | 50476553 | 1598 | 1599 | 1600 | 1597 | 7595 |
| 665 | 20240104 | 090000 | 38339740 | 1599 | 1602 | 1605 | 1595 | 23607 |