32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 200000 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 31877 |
| 3 | 20240621 | 195900 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 4 | 20240621 | 195800 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 5 | 20240621 | 195700 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 6 | 20240621 | 195600 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 7 | 20240621 | 195500 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 8 | 20240621 | 195400 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 9 | 20240621 | 195300 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 10 | 20240621 | 195200 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 11 | 20240621 | 195100 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 12 | 20240621 | 195000 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 13 | 20240621 | 194900 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 14 | 20240621 | 194800 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 15 | 20240621 | 194700 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 16 | 20240621 | 194600 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 17 | 20240621 | 194500 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 18 | 20240621 | 194400 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 19 | 20240621 | 194300 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 20 | 20240621 | 194200 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 21 | 20240621 | 194100 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 22 | 20240621 | 194000 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 23 | 20240621 | 193900 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 24 | 20240621 | 193800 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 25 | 20240621 | 193700 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 26 | 20240621 | 193600 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 27 | 20240621 | 193500 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 28 | 20240621 | 193400 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 29 | 20240621 | 193300 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 30 | 20240621 | 193200 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 31 | 20240621 | 193100 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 32 | 20240621 | 193000 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 31877 |
| 33 | 20240621 | 192900 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 34 | 20240621 | 192800 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 35 | 20240621 | 192700 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 36 | 20240621 | 192600 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 37 | 20240621 | 192500 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 38 | 20240621 | 192400 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 39 | 20240621 | 192300 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 40 | 20240621 | 192200 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 41 | 20240621 | 192100 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 42 | 20240621 | 192000 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 43 | 20240621 | 191900 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 44 | 20240621 | 191800 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 45 | 20240621 | 191700 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 46 | 20240621 | 191600 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 47 | 20240621 | 191500 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 48 | 20240621 | 191400 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 49 | 20240621 | 191300 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 50 | 20240621 | 191200 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 51 | 20240621 | 191100 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 52 | 20240621 | 191000 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 53 | 20240621 | 190900 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 54 | 20240621 | 190800 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 55 | 20240621 | 190700 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 56 | 20240621 | 190600 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 57 | 20240621 | 190500 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 58 | 20240621 | 190400 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 59 | 20240621 | 190300 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 60 | 20240621 | 190200 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 61 | 20240621 | 190100 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 62 | 20240621 | 190000 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 31877 |
| 63 | 20240621 | 185900 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 64 | 20240621 | 185800 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 65 | 20240621 | 185700 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 66 | 20240621 | 185600 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 67 | 20240621 | 185500 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 68 | 20240621 | 185400 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 69 | 20240621 | 185300 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 70 | 20240621 | 185200 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 71 | 20240621 | 185100 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 72 | 20240621 | 185000 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 73 | 20240621 | 184900 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 74 | 20240621 | 184800 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 75 | 20240621 | 184700 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 76 | 20240621 | 184600 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 77 | 20240621 | 184500 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 78 | 20240621 | 184400 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 79 | 20240621 | 184300 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 80 | 20240621 | 184200 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 81 | 20240621 | 184100 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 82 | 20240621 | 184000 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 83 | 20240621 | 183900 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 84 | 20240621 | 183800 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 85 | 20240621 | 183700 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 86 | 20240621 | 183600 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 87 | 20240621 | 183500 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 88 | 20240621 | 183400 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 89 | 20240621 | 183300 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 90 | 20240621 | 183200 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 91 | 20240621 | 183100 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 92 | 20240621 | 183000 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 31877 |
| 93 | 20240621 | 182900 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 94 | 20240621 | 182800 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 95 | 20240621 | 182700 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 96 | 20240621 | 182600 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 97 | 20240621 | 182500 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 98 | 20240621 | 182400 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 99 | 20240621 | 182300 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 100 | 20240621 | 182200 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 101 | 20240621 | 182100 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 102 | 20240621 | 182000 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 103 | 20240621 | 181900 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 104 | 20240621 | 181800 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 105 | 20240621 | 181700 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 106 | 20240621 | 181600 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 107 | 20240621 | 181500 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 108 | 20240621 | 181400 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 109 | 20240621 | 181300 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 110 | 20240621 | 181200 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 111 | 20240621 | 181100 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 112 | 20240621 | 181000 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 113 | 20240621 | 180900 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 114 | 20240621 | 180800 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 115 | 20240621 | 180700 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 116 | 20240621 | 180600 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 117 | 20240621 | 180500 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 118 | 20240621 | 180400 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 119 | 20240621 | 180300 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 120 | 20240621 | 180200 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 121 | 20240621 | 180100 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 122 | 20240621 | 180000 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 31877 |
| 123 | 20240621 | 175900 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 124 | 20240621 | 175800 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 125 | 20240621 | 175700 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 126 | 20240621 | 175600 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 127 | 20240621 | 175500 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 128 | 20240621 | 175400 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 129 | 20240621 | 175300 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 130 | 20240621 | 175200 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 131 | 20240621 | 175100 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 132 | 20240621 | 175000 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 133 | 20240621 | 174900 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 134 | 20240621 | 174800 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 135 | 20240621 | 174700 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 136 | 20240621 | 174600 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 137 | 20240621 | 174500 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 138 | 20240621 | 174400 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 139 | 20240621 | 174300 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 140 | 20240621 | 174200 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 141 | 20240621 | 174100 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 142 | 20240621 | 174000 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 143 | 20240621 | 173900 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 144 | 20240621 | 173800 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 145 | 20240621 | 173700 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 146 | 20240621 | 173600 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 147 | 20240621 | 173500 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 148 | 20240621 | 173400 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 149 | 20240621 | 173300 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 150 | 20240621 | 173200 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 151 | 20240621 | 173100 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 152 | 20240621 | 173000 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 31877 |
| 153 | 20240621 | 172900 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 154 | 20240621 | 172800 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 155 | 20240621 | 172700 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 156 | 20240621 | 172600 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 157 | 20240621 | 172500 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 158 | 20240621 | 172400 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 159 | 20240621 | 172300 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 160 | 20240621 | 172200 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 161 | 20240621 | 172100 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 162 | 20240621 | 172000 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 163 | 20240621 | 171900 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 164 | 20240621 | 171800 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 165 | 20240621 | 171700 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 166 | 20240621 | 171600 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 167 | 20240621 | 171500 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 168 | 20240621 | 171400 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 169 | 20240621 | 171300 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 170 | 20240621 | 171200 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 171 | 20240621 | 171100 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 172 | 20240621 | 171000 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 173 | 20240621 | 170900 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 174 | 20240621 | 170800 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 175 | 20240621 | 170700 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 176 | 20240621 | 170600 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 177 | 20240621 | 170500 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 178 | 20240621 | 170400 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 179 | 20240621 | 170300 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 180 | 20240621 | 170200 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 181 | 20240621 | 170100 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 182 | 20240621 | 170000 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 31877 |
| 183 | 20240621 | 165900 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 184 | 20240621 | 165800 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 185 | 20240621 | 165700 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 186 | 20240621 | 165600 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 187 | 20240621 | 165500 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 188 | 20240621 | 165400 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 189 | 20240621 | 165300 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 190 | 20240621 | 165200 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 191 | 20240621 | 165100 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 192 | 20240621 | 165000 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 193 | 20240621 | 164900 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 194 | 20240621 | 164800 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 195 | 20240621 | 164700 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 196 | 20240621 | 164600 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 197 | 20240621 | 164500 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 198 | 20240621 | 164400 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 199 | 20240621 | 164300 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 200 | 20240621 | 164200 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 201 | 20240621 | 164100 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 202 | 20240621 | 164000 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 203 | 20240621 | 163900 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 204 | 20240621 | 163800 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 205 | 20240621 | 163700 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 206 | 20240621 | 163600 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 207 | 20240621 | 163500 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 208 | 20240621 | 163400 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 209 | 20240621 | 163300 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 210 | 20240621 | 163200 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 211 | 20240621 | 163100 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 212 | 20240621 | 163000 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 31877 |
| 213 | 20240621 | 162900 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 214 | 20240621 | 162800 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 215 | 20240621 | 162700 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 216 | 20240621 | 162600 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 217 | 20240621 | 162500 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 218 | 20240621 | 162400 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 219 | 20240621 | 162300 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 220 | 20240621 | 162200 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 221 | 20240621 | 162100 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 222 | 20240621 | 162000 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 223 | 20240621 | 161900 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 224 | 20240621 | 161800 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 225 | 20240621 | 161700 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 226 | 20240621 | 161600 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 227 | 20240621 | 161500 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 228 | 20240621 | 161400 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 229 | 20240621 | 161300 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 230 | 20240621 | 161200 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 231 | 20240621 | 161100 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 232 | 20240621 | 161000 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 233 | 20240621 | 160900 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 234 | 20240621 | 160800 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 235 | 20240621 | 160700 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 236 | 20240621 | 160600 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 237 | 20240621 | 160500 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 238 | 20240621 | 160400 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 239 | 20240621 | 160300 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 240 | 20240621 | 160200 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 241 | 20240621 | 160100 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 242 | 20240621 | 160000 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 31877 |
| 243 | 20240621 | 155900 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 244 | 20240621 | 155800 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 245 | 20240621 | 155700 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 246 | 20240621 | 155600 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 247 | 20240621 | 155500 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 248 | 20240621 | 155400 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 249 | 20240621 | 155300 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 250 | 20240621 | 155200 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 251 | 20240621 | 155100 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 252 | 20240621 | 155000 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 253 | 20240621 | 154900 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 254 | 20240621 | 154800 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 255 | 20240621 | 154700 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 256 | 20240621 | 154600 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 257 | 20240621 | 154500 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 258 | 20240621 | 154400 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 259 | 20240621 | 154300 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 260 | 20240621 | 154200 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 261 | 20240621 | 154100 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 262 | 20240621 | 154000 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 263 | 20240621 | 153900 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 264 | 20240621 | 153800 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 265 | 20240621 | 153700 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 266 | 20240621 | 153600 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 267 | 20240621 | 153500 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 268 | 20240621 | 153400 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 269 | 20240621 | 153300 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 270 | 20240621 | 153200 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 271 | 20240621 | 153100 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 0 |
| 272 | 20240621 | 153000 | 1593776247 | 1405 | 1405 | 1405 | 1405 | 63754 |
| 273 | 20240621 | 152900 | 1548989062 | 1406 | 1406 | 1406 | 1406 | 0 |
| 274 | 20240621 | 152800 | 1548989062 | 1406 | 1406 | 1406 | 1406 | 0 |
| 275 | 20240621 | 152700 | 1548989062 | 1406 | 1406 | 1406 | 1406 | 0 |
| 276 | 20240621 | 152600 | 1548989062 | 1406 | 1406 | 1406 | 1406 | 0 |
| 277 | 20240621 | 152500 | 1548989062 | 1406 | 1406 | 1406 | 1406 | 0 |
| 278 | 20240621 | 152400 | 1548989062 | 1406 | 1406 | 1406 | 1406 | 0 |
| 279 | 20240621 | 152300 | 1548989062 | 1406 | 1406 | 1406 | 1406 | 0 |
| 280 | 20240621 | 152200 | 1548989062 | 1406 | 1406 | 1406 | 1406 | 0 |
| 281 | 20240621 | 152100 | 1548989062 | 1406 | 1406 | 1406 | 1406 | 0 |
| 282 | 20240621 | 152000 | 1548989062 | 1406 | 1406 | 1406 | 1406 | 0 |
| 283 | 20240621 | 151900 | 1548989062 | 1406 | 1407 | 1407 | 1406 | 1732 |
| 284 | 20240621 | 151800 | 1546552142 | 1409 | 1406 | 1409 | 1406 | 8768 |
| 285 | 20240621 | 151700 | 1534209225 | 1407 | 1407 | 1407 | 1407 | 122 |
| 286 | 20240621 | 151600 | 1534037571 | 1407 | 1407 | 1407 | 1407 | 114 |
| 287 | 20240621 | 151500 | 1533877173 | 1406 | 1405 | 1406 | 1405 | 10184 |
| 288 | 20240621 | 151400 | 1519568073 | 1406 | 1407 | 1407 | 1406 | 10995 |
| 289 | 20240621 | 151300 | 1504109065 | 1406 | 1407 | 1407 | 1406 | 6247 |
| 290 | 20240621 | 151200 | 1495319734 | 1407 | 1408 | 1408 | 1407 | 3557 |
| 291 | 20240621 | 151100 | 1490314035 | 1407 | 1408 | 1408 | 1407 | 1363 |
| 292 | 20240621 | 151000 | 1488395294 | 1408 | 1408 | 1408 | 1408 | 12 |
| 293 | 20240621 | 150900 | 1488378398 | 1408 | 1406 | 1408 | 1406 | 9909 |
| 294 | 20240621 | 150800 | 1474443840 | 1406 | 1407 | 1407 | 1406 | 3636 |
| 295 | 20240621 | 150700 | 1469329527 | 1406 | 1407 | 1407 | 1406 | 775 |
| 296 | 20240621 | 150600 | 1468239133 | 1407 | 1407 | 1407 | 1407 | 9002 |
| 297 | 20240621 | 150500 | 1455573319 | 1407 | 1408 | 1408 | 1407 | 7151 |
| 298 | 20240621 | 150400 | 1445505230 | 1409 | 1408 | 1409 | 1408 | 2537 |
| 299 | 20240621 | 150300 | 1441933105 | 1408 | 1408 | 1408 | 1408 | 500 |
| 300 | 20240621 | 150200 | 1441229105 | 1407 | 1408 | 1408 | 1407 | 402 |
| 301 | 20240621 | 150100 | 1440663490 | 1408 | 1408 | 1408 | 1407 | 895 |
| 302 | 20240621 | 150000 | 1439403702 | 1408 | 1408 | 1408 | 1408 | 771 |
| 303 | 20240621 | 145900 | 1438318134 | 1408 | 1408 | 1408 | 1408 | 862 |
| 304 | 20240621 | 145800 | 1437104438 | 1408 | 1408 | 1408 | 1408 | 859 |
| 305 | 20240621 | 145700 | 1435894966 | 1408 | 1408 | 1408 | 1408 | 3264 |
| 306 | 20240621 | 145600 | 1431299254 | 1408 | 1408 | 1408 | 1408 | 1970 |
| 307 | 20240621 | 145500 | 1428525494 | 1408 | 1408 | 1408 | 1408 | 1 |
| 308 | 20240621 | 145400 | 1428524086 | 1408 | 1409 | 1409 | 1408 | 3609 |
| 309 | 20240621 | 145300 | 1423441609 | 1409 | 1409 | 1409 | 1408 | 2687 |
| 310 | 20240621 | 145200 | 1419658299 | 1409 | 1408 | 1409 | 1408 | 3548 |
| 311 | 20240621 | 145100 | 1414661943 | 1408 | 1408 | 1408 | 1408 | 2059 |
| 312 | 20240621 | 145000 | 1411762871 | 1408 | 1409 | 1409 | 1408 | 455 |
| 313 | 20240621 | 144900 | 1411122196 | 1409 | 1410 | 1410 | 1409 | 2768 |
| 314 | 20240621 | 144800 | 1407221881 | 1410 | 1409 | 1410 | 1409 | 3419 |
| 315 | 20240621 | 144700 | 1402404339 | 1409 | 1409 | 1409 | 1409 | 2485 |
| 316 | 20240621 | 144600 | 1398902974 | 1409 | 1409 | 1409 | 1409 | 0 |
| 317 | 20240621 | 144500 | 1398902974 | 1409 | 1409 | 1410 | 1409 | 2112 |
| 318 | 20240621 | 144400 | 1395926658 | 1410 | 1410 | 1410 | 1410 | 0 |
| 319 | 20240621 | 144300 | 1395926658 | 1410 | 1410 | 1410 | 1410 | 703 |
| 320 | 20240621 | 144200 | 1394935428 | 1409 | 1409 | 1409 | 1409 | 0 |
| 321 | 20240621 | 144100 | 1394935428 | 1409 | 1409 | 1409 | 1409 | 823 |
| 322 | 20240621 | 144000 | 1393775821 | 1409 | 1409 | 1409 | 1409 | 0 |
| 323 | 20240621 | 143900 | 1393775821 | 1409 | 1409 | 1409 | 1409 | 700 |
| 324 | 20240621 | 143800 | 1392789521 | 1410 | 1410 | 1410 | 1410 | 3 |
| 325 | 20240621 | 143700 | 1392785291 | 1410 | 1410 | 1410 | 1410 | 29 |
| 326 | 20240621 | 143600 | 1392744401 | 1409 | 1409 | 1409 | 1409 | 220 |
| 327 | 20240621 | 143500 | 1392434421 | 1409 | 1409 | 1409 | 1409 | 416 |
| 328 | 20240621 | 143400 | 1391848277 | 1409 | 1409 | 1409 | 1409 | 515 |
| 329 | 20240621 | 143300 | 1391122642 | 1409 | 1409 | 1409 | 1409 | 658 |
| 330 | 20240621 | 143200 | 1390195520 | 1409 | 1409 | 1409 | 1409 | 608 |
| 331 | 20240621 | 143100 | 1389338848 | 1408 | 1409 | 1409 | 1408 | 5010 |
| 332 | 20240621 | 143000 | 1382284758 | 1408 | 1408 | 1408 | 1408 | 3000 |
| 333 | 20240621 | 142900 | 1378060758 | 1408 | 1409 | 1409 | 1408 | 2448 |
| 334 | 20240621 | 142800 | 1374613695 | 1409 | 1409 | 1409 | 1409 | 221 |
| 335 | 20240621 | 142700 | 1374302306 | 1408 | 1408 | 1408 | 1408 | 3000 |
| 336 | 20240621 | 142600 | 1370078306 | 1408 | 1408 | 1408 | 1408 | 4000 |
| 337 | 20240621 | 142500 | 1364446306 | 1408 | 1408 | 1408 | 1408 | 118 |
| 338 | 20240621 | 142400 | 1364280162 | 1410 | 1410 | 1410 | 1410 | 0 |
| 339 | 20240621 | 142300 | 1364280162 | 1410 | 1408 | 1410 | 1408 | 7002 |
| 340 | 20240621 | 142200 | 1354413346 | 1408 | 1408 | 1408 | 1408 | 2075 |
| 341 | 20240621 | 142100 | 1351491746 | 1410 | 1407 | 1410 | 1407 | 558 |
| 342 | 20240621 | 142000 | 1350706637 | 1407 | 1409 | 1409 | 1407 | 6000 |
| 343 | 20240621 | 141900 | 1342263912 | 1409 | 1409 | 1409 | 1409 | 257 |
| 344 | 20240621 | 141800 | 1341901799 | 1408 | 1410 | 1410 | 1408 | 339 |
| 345 | 20240621 | 141700 | 1341423958 | 1411 | 1411 | 1411 | 1411 | 0 |
| 346 | 20240621 | 141600 | 1341423958 | 1411 | 1408 | 1411 | 1407 | 3807 |
| 347 | 20240621 | 141500 | 1336065105 | 1411 | 1411 | 1411 | 1410 | 209 |
| 348 | 20240621 | 141400 | 1335770216 | 1410 | 1410 | 1410 | 1410 | 2 |
| 349 | 20240621 | 141300 | 1335767396 | 1408 | 1410 | 1410 | 1408 | 28266 |
| 350 | 20240621 | 141200 | 1295916736 | 1410 | 1411 | 1411 | 1410 | 5108 |
| 351 | 20240621 | 141100 | 1288714448 | 1410 | 1410 | 1410 | 1410 | 2785 |
| 352 | 20240621 | 141000 | 1284787598 | 1410 | 1410 | 1410 | 1410 | 4346 |
| 353 | 20240621 | 140900 | 1278659738 | 1410 | 1410 | 1410 | 1410 | 12407 |
| 354 | 20240621 | 140800 | 1261165868 | 1411 | 1411 | 1411 | 1411 | 0 |
| 355 | 20240621 | 140700 | 1261165868 | 1411 | 1411 | 1411 | 1411 | 0 |
| 356 | 20240621 | 140600 | 1261165868 | 1411 | 1410 | 1411 | 1410 | 717 |
| 357 | 20240621 | 140500 | 1260154897 | 1411 | 1410 | 1411 | 1410 | 432 |
| 358 | 20240621 | 140400 | 1259545745 | 1410 | 1410 | 1410 | 1410 | 750 |
| 359 | 20240621 | 140300 | 1258488245 | 1411 | 1411 | 1411 | 1410 | 1058 |
| 360 | 20240621 | 140200 | 1256995414 | 1410 | 1410 | 1410 | 1410 | 0 |
| 361 | 20240621 | 140100 | 1256995414 | 1410 | 1410 | 1410 | 1410 | 0 |
| 362 | 20240621 | 140000 | 1256995414 | 1410 | 1410 | 1410 | 1410 | 3812 |
| 363 | 20240621 | 135900 | 1251620494 | 1410 | 1410 | 1410 | 1409 | 876 |
| 364 | 20240621 | 135800 | 1250386058 | 1410 | 1411 | 1411 | 1410 | 23114 |
| 365 | 20240621 | 135700 | 1217793853 | 1411 | 1411 | 1411 | 1411 | 708 |
| 366 | 20240621 | 135600 | 1216794865 | 1411 | 1411 | 1411 | 1411 | 0 |
| 367 | 20240621 | 135500 | 1216794865 | 1411 | 1412 | 1412 | 1411 | 105 |
| 368 | 20240621 | 135400 | 1216646699 | 1412 | 1412 | 1412 | 1412 | 394 |
| 369 | 20240621 | 135300 | 1216090371 | 1411 | 1411 | 1411 | 1411 | 1 |
| 370 | 20240621 | 135200 | 1216088960 | 1411 | 1411 | 1411 | 1411 | 2000 |
| 371 | 20240621 | 135100 | 1213266960 | 1411 | 1411 | 1411 | 1411 | 3 |
| 372 | 20240621 | 135000 | 1213262727 | 1410 | 1410 | 1410 | 1410 | 0 |
| 373 | 20240621 | 134900 | 1213262727 | 1410 | 1412 | 1412 | 1410 | 2120 |
| 374 | 20240621 | 134800 | 1210271896 | 1413 | 1413 | 1413 | 1413 | 50 |
| 375 | 20240621 | 134700 | 1210201246 | 1413 | 1413 | 1413 | 1413 | 0 |
| 376 | 20240621 | 134600 | 1210201246 | 1413 | 1413 | 1413 | 1413 | 0 |
| 377 | 20240621 | 134500 | 1210201246 | 1413 | 1411 | 1413 | 1411 | 1781 |
| 378 | 20240621 | 134400 | 1207687270 | 1411 | 1411 | 1411 | 1411 | 0 |
| 379 | 20240621 | 134300 | 1207687270 | 1411 | 1411 | 1411 | 1411 | 1278 |
| 380 | 20240621 | 134200 | 1205884012 | 1411 | 1411 | 1411 | 1411 | 659 |
| 381 | 20240621 | 134100 | 1204954163 | 1411 | 1411 | 1411 | 1411 | 105 |
| 382 | 20240621 | 134000 | 1204806008 | 1411 | 1411 | 1411 | 1411 | 0 |
| 383 | 20240621 | 133900 | 1204806008 | 1411 | 1411 | 1411 | 1410 | 984 |
| 384 | 20240621 | 133800 | 1203418558 | 1412 | 1411 | 1412 | 1411 | 2734 |
| 385 | 20240621 | 133700 | 1199560850 | 1412 | 1412 | 1412 | 1412 | 0 |
| 386 | 20240621 | 133600 | 1199560850 | 1412 | 1412 | 1412 | 1412 | 0 |
| 387 | 20240621 | 133500 | 1199560850 | 1412 | 1412 | 1412 | 1412 | 0 |
| 388 | 20240621 | 133400 | 1199560850 | 1412 | 1412 | 1412 | 1412 | 0 |
| 389 | 20240621 | 133300 | 1199560850 | 1412 | 1412 | 1412 | 1412 | 0 |
| 390 | 20240621 | 133200 | 1199560850 | 1412 | 1412 | 1412 | 1412 | 115 |
| 391 | 20240621 | 133100 | 1199398470 | 1412 | 1411 | 1412 | 1411 | 1025 |
| 392 | 20240621 | 133000 | 1197951178 | 1411 | 1411 | 1411 | 1411 | 0 |
| 393 | 20240621 | 132900 | 1197951178 | 1411 | 1412 | 1412 | 1409 | 6535 |
| 394 | 20240621 | 132800 | 1188738252 | 1412 | 1412 | 1412 | 1412 | 1005 |
| 395 | 20240621 | 132700 | 1187319192 | 1412 | 1412 | 1412 | 1412 | 6 |
| 396 | 20240621 | 132600 | 1187310720 | 1410 | 1412 | 1412 | 1410 | 14885 |
| 397 | 20240621 | 132500 | 1166321543 | 1412 | 1412 | 1412 | 1412 | 76 |
| 398 | 20240621 | 132400 | 1166214231 | 1412 | 1412 | 1412 | 1411 | 3671 |
| 399 | 20240621 | 132300 | 1161034446 | 1412 | 1412 | 1412 | 1412 | 5 |
| 400 | 20240621 | 132200 | 1161027386 | 1412 | 1412 | 1412 | 1412 | 3 |
| 401 | 20240621 | 132100 | 1161023150 | 1412 | 1412 | 1412 | 1412 | 0 |
| 402 | 20240621 | 132000 | 1161023150 | 1412 | 1411 | 1412 | 1411 | 3663 |
| 403 | 20240621 | 131900 | 1155854654 | 1411 | 1411 | 1411 | 1411 | 1085 |
| 404 | 20240621 | 131800 | 1154323719 | 1411 | 1411 | 1411 | 1411 | 0 |
| 405 | 20240621 | 131700 | 1154323719 | 1411 | 1411 | 1411 | 1411 | 2153 |
| 406 | 20240621 | 131600 | 1151285836 | 1411 | 1411 | 1411 | 1411 | 12 |
| 407 | 20240621 | 131500 | 1151268904 | 1411 | 1411 | 1411 | 1411 | 0 |
| 408 | 20240621 | 131400 | 1151268904 | 1411 | 1411 | 1411 | 1411 | 759 |
| 409 | 20240621 | 131300 | 1150197955 | 1412 | 1412 | 1412 | 1412 | 618 |
| 410 | 20240621 | 131200 | 1149325339 | 1411 | 1411 | 1411 | 1411 | 0 |
| 411 | 20240621 | 131100 | 1149325339 | 1411 | 1411 | 1411 | 1411 | 165 |
| 412 | 20240621 | 131000 | 1149092524 | 1412 | 1412 | 1412 | 1412 | 81 |
| 413 | 20240621 | 130900 | 1148978152 | 1412 | 1412 | 1412 | 1412 | 342 |
| 414 | 20240621 | 130800 | 1148495248 | 1412 | 1412 | 1412 | 1412 | 4616 |
| 415 | 20240621 | 130700 | 1141977456 | 1411 | 1411 | 1411 | 1411 | 551 |
| 416 | 20240621 | 130600 | 1141199995 | 1411 | 1411 | 1411 | 1411 | 2272 |
| 417 | 20240621 | 130500 | 1137994203 | 1411 | 1411 | 1411 | 1411 | 2029 |
| 418 | 20240621 | 130400 | 1135131284 | 1412 | 1412 | 1412 | 1412 | 5 |
| 419 | 20240621 | 130300 | 1135124224 | 1412 | 1413 | 1413 | 1412 | 324 |
| 420 | 20240621 | 130200 | 1134666723 | 1412 | 1412 | 1412 | 1412 | 1 |
| 421 | 20240621 | 130100 | 1134665311 | 1412 | 1412 | 1412 | 1412 | 29 |
| 422 | 20240621 | 130000 | 1134624363 | 1412 | 1412 | 1412 | 1412 | 2063 |
| 423 | 20240621 | 125900 | 1131711407 | 1412 | 1412 | 1412 | 1412 | 0 |
| 424 | 20240621 | 125800 | 1131711407 | 1412 | 1412 | 1412 | 1412 | 4208 |
| 425 | 20240621 | 125700 | 1125769711 | 1412 | 1412 | 1412 | 1412 | 2858 |
| 426 | 20240621 | 125600 | 1121734215 | 1411 | 1410 | 1411 | 1410 | 3505 |
| 427 | 20240621 | 125500 | 1116789160 | 1410 | 1410 | 1410 | 1410 | 201 |
| 428 | 20240621 | 125400 | 1116505750 | 1410 | 1411 | 1411 | 1410 | 610 |
| 429 | 20240621 | 125300 | 1115645140 | 1411 | 1411 | 1411 | 1411 | 5 |
| 430 | 20240621 | 125200 | 1115638085 | 1410 | 1410 | 1410 | 1410 | 1041 |
| 431 | 20240621 | 125100 | 1114170275 | 1410 | 1410 | 1410 | 1410 | 0 |
| 432 | 20240621 | 125000 | 1114170275 | 1410 | 1411 | 1411 | 1410 | 559 |
| 433 | 20240621 | 124900 | 1113382080 | 1410 | 1411 | 1411 | 1410 | 10020 |
| 434 | 20240621 | 124800 | 1099251305 | 1411 | 1412 | 1412 | 1411 | 3530 |
| 435 | 20240621 | 124700 | 1094268824 | 1414 | 1414 | 1414 | 1414 | 6 |
| 436 | 20240621 | 124600 | 1094260340 | 1412 | 1413 | 1413 | 1412 | 67 |
| 437 | 20240621 | 124500 | 1094165726 | 1412 | 1413 | 1413 | 1412 | 615 |
| 438 | 20240621 | 124400 | 1093296922 | 1414 | 1413 | 1414 | 1413 | 187 |
| 439 | 20240621 | 124300 | 1093032591 | 1413 | 1413 | 1413 | 1413 | 0 |
| 440 | 20240621 | 124200 | 1093032591 | 1413 | 1413 | 1413 | 1413 | 100 |
| 441 | 20240621 | 124100 | 1092891291 | 1413 | 1413 | 1413 | 1413 | 400 |
| 442 | 20240621 | 124000 | 1092326091 | 1413 | 1413 | 1413 | 1413 | 0 |
| 443 | 20240621 | 123900 | 1092326091 | 1413 | 1413 | 1413 | 1413 | 58 |
| 444 | 20240621 | 123800 | 1092244137 | 1413 | 1413 | 1413 | 1413 | 131 |
| 445 | 20240621 | 123700 | 1092059034 | 1413 | 1413 | 1413 | 1413 | 11 |
| 446 | 20240621 | 123600 | 1092043491 | 1411 | 1411 | 1411 | 1411 | 0 |
| 447 | 20240621 | 123500 | 1092043491 | 1411 | 1411 | 1411 | 1411 | 0 |
| 448 | 20240621 | 123400 | 1092043491 | 1411 | 1411 | 1411 | 1411 | 80 |
| 449 | 20240621 | 123300 | 1091930611 | 1411 | 1412 | 1412 | 1411 | 785 |
| 450 | 20240621 | 123200 | 1090822271 | 1411 | 1411 | 1411 | 1411 | 2215 |
| 451 | 20240621 | 123100 | 1087696906 | 1412 | 1412 | 1412 | 1412 | 0 |
| 452 | 20240621 | 123000 | 1087696906 | 1412 | 1412 | 1412 | 1412 | 1 |
| 453 | 20240621 | 122900 | 1087695494 | 1412 | 1412 | 1412 | 1412 | 808 |
| 454 | 20240621 | 122800 | 1086554598 | 1412 | 1412 | 1412 | 1412 | 705 |
| 455 | 20240621 | 122700 | 1085559138 | 1412 | 1412 | 1412 | 1412 | 30 |
| 456 | 20240621 | 122600 | 1085516778 | 1411 | 1411 | 1411 | 1411 | 0 |
| 457 | 20240621 | 122500 | 1085516778 | 1411 | 1411 | 1411 | 1411 | 0 |
| 458 | 20240621 | 122400 | 1085516778 | 1411 | 1411 | 1411 | 1411 | 513 |
| 459 | 20240621 | 122300 | 1084792935 | 1411 | 1411 | 1411 | 1411 | 0 |
| 460 | 20240621 | 122200 | 1084792935 | 1411 | 1411 | 1411 | 1411 | 100 |
| 461 | 20240621 | 122100 | 1084651835 | 1411 | 1410 | 1411 | 1410 | 9883 |
| 462 | 20240621 | 122000 | 1070714628 | 1410 | 1410 | 1410 | 1410 | 15 |
| 463 | 20240621 | 121900 | 1070693478 | 1409 | 1410 | 1410 | 1409 | 136 |
| 464 | 20240621 | 121800 | 1070501824 | 1409 | 1410 | 1410 | 1409 | 8000 |
| 465 | 20240621 | 121700 | 1059229794 | 1410 | 1411 | 1412 | 1410 | 42901 |
| 466 | 20240621 | 121600 | 998722073 | 1411 | 1413 | 1413 | 1411 | 18734 |
| 467 | 20240621 | 121500 | 972278744 | 1413 | 1413 | 1413 | 1413 | 9 |
| 468 | 20240621 | 121400 | 972266027 | 1413 | 1413 | 1413 | 1413 | 500 |
| 469 | 20240621 | 121300 | 971559527 | 1413 | 1413 | 1413 | 1413 | 635 |
| 470 | 20240621 | 121200 | 970662272 | 1414 | 1414 | 1414 | 1414 | 15 |
| 471 | 20240621 | 121100 | 970641062 | 1414 | 1412 | 1414 | 1411 | 3831 |
| 472 | 20240621 | 121000 | 965230687 | 1412 | 1412 | 1412 | 1412 | 0 |
| 473 | 20240621 | 120900 | 965230687 | 1412 | 1412 | 1412 | 1412 | 100 |
| 474 | 20240621 | 120800 | 965089487 | 1412 | 1412 | 1412 | 1412 | 0 |
| 475 | 20240621 | 120700 | 965089487 | 1412 | 1414 | 1414 | 1412 | 25 |
| 476 | 20240621 | 120600 | 965054149 | 1414 | 1412 | 1414 | 1412 | 6584 |
| 477 | 20240621 | 120500 | 955756637 | 1413 | 1414 | 1414 | 1413 | 108 |
| 478 | 20240621 | 120400 | 955603975 | 1412 | 1413 | 1413 | 1412 | 1129 |
| 479 | 20240621 | 120300 | 954009733 | 1412 | 1412 | 1413 | 1412 | 901 |
| 480 | 20240621 | 120200 | 952737511 | 1412 | 1412 | 1412 | 1412 | 1000 |
| 481 | 20240621 | 120100 | 951325511 | 1412 | 1412 | 1412 | 1412 | 100 |
| 482 | 20240621 | 120000 | 951184311 | 1412 | 1412 | 1412 | 1412 | 680 |
| 483 | 20240621 | 115900 | 950224151 | 1412 | 1412 | 1412 | 1412 | 708 |
| 484 | 20240621 | 115800 | 949224455 | 1412 | 1413 | 1413 | 1412 | 890 |
| 485 | 20240621 | 115700 | 947966985 | 1413 | 1413 | 1413 | 1413 | 78 |
| 486 | 20240621 | 115600 | 947856771 | 1412 | 1412 | 1412 | 1412 | 13141 |
| 487 | 20240621 | 115500 | 929301679 | 1413 | 1412 | 1413 | 1412 | 676 |
| 488 | 20240621 | 115400 | 928347067 | 1412 | 1415 | 1415 | 1412 | 10153 |
| 489 | 20240621 | 115300 | 914003822 | 1414 | 1414 | 1414 | 1414 | 972 |
| 490 | 20240621 | 115200 | 912629414 | 1414 | 1414 | 1414 | 1414 | 80 |
| 491 | 20240621 | 115100 | 912516294 | 1414 | 1414 | 1414 | 1414 | 200 |
| 492 | 20240621 | 115000 | 912233494 | 1413 | 1413 | 1413 | 1412 | 2535 |
| 493 | 20240621 | 114900 | 908654039 | 1413 | 1413 | 1413 | 1412 | 4036 |
| 494 | 20240621 | 114800 | 902952887 | 1413 | 1416 | 1416 | 1413 | 16029 |
| 495 | 20240621 | 114700 | 880295196 | 1416 | 1416 | 1416 | 1416 | 134 |
| 496 | 20240621 | 114600 | 880105452 | 1416 | 1416 | 1416 | 1416 | 0 |
| 497 | 20240621 | 114500 | 880105452 | 1416 | 1416 | 1416 | 1416 | 0 |
| 498 | 20240621 | 114400 | 880105452 | 1416 | 1416 | 1416 | 1416 | 500 |
| 499 | 20240621 | 114300 | 879397452 | 1416 | 1416 | 1416 | 1416 | 106 |
| 500 | 20240621 | 114200 | 879247356 | 1416 | 1416 | 1416 | 1415 | 236 |
| 501 | 20240621 | 114100 | 878913300 | 1417 | 1417 | 1417 | 1417 | 2 |
| 502 | 20240621 | 114000 | 878910466 | 1417 | 1417 | 1417 | 1417 | 11 |
| 503 | 20240621 | 113900 | 878894879 | 1417 | 1416 | 1417 | 1416 | 392 |
| 504 | 20240621 | 113800 | 878339457 | 1416 | 1415 | 1416 | 1415 | 2272 |
| 505 | 20240621 | 113700 | 875123305 | 1415 | 1415 | 1415 | 1415 | 1000 |
| 506 | 20240621 | 113600 | 873708305 | 1414 | 1414 | 1414 | 1414 | 25 |
| 507 | 20240621 | 113500 | 873672955 | 1416 | 1414 | 1416 | 1414 | 200 |
| 508 | 20240621 | 113400 | 873389955 | 1414 | 1414 | 1414 | 1414 | 2334 |
| 509 | 20240621 | 113300 | 870089679 | 1414 | 1414 | 1414 | 1414 | 111 |
| 510 | 20240621 | 113200 | 869932725 | 1416 | 1414 | 1416 | 1414 | 773 |
| 511 | 20240621 | 113100 | 868839701 | 1415 | 1415 | 1415 | 1415 | 52 |
| 512 | 20240621 | 113000 | 868766121 | 1416 | 1415 | 1416 | 1414 | 2384 |
| 513 | 20240621 | 112900 | 865394905 | 1415 | 1416 | 1416 | 1414 | 22088 |
| 514 | 20240621 | 112800 | 834153704 | 1417 | 1416 | 1417 | 1416 | 909 |
| 515 | 20240621 | 112700 | 832866540 | 1416 | 1416 | 1416 | 1416 | 250 |
| 516 | 20240621 | 112600 | 832512540 | 1415 | 1418 | 1418 | 1415 | 31397 |
| 517 | 20240621 | 112500 | 788056387 | 1418 | 1418 | 1418 | 1418 | 43 |
| 518 | 20240621 | 112400 | 787995413 | 1419 | 1419 | 1419 | 1419 | 14 |
| 519 | 20240621 | 112300 | 787975547 | 1417 | 1417 | 1417 | 1417 | 10 |
| 520 | 20240621 | 112200 | 787961377 | 1417 | 1417 | 1418 | 1417 | 1566 |
| 521 | 20240621 | 112100 | 785742255 | 1418 | 1419 | 1419 | 1418 | 2971 |
| 522 | 20240621 | 112000 | 781527977 | 1418 | 1418 | 1418 | 1418 | 1116 |
| 523 | 20240621 | 111900 | 779945489 | 1418 | 1418 | 1418 | 1418 | 100 |
| 524 | 20240621 | 111800 | 779803689 | 1419 | 1419 | 1419 | 1419 | 18 |
| 525 | 20240621 | 111700 | 779778147 | 1419 | 1419 | 1419 | 1419 | 52 |
| 526 | 20240621 | 111600 | 779704359 | 1419 | 1420 | 1420 | 1419 | 2431 |
| 527 | 20240621 | 111500 | 776254675 | 1420 | 1420 | 1420 | 1420 | 40 |
| 528 | 20240621 | 111400 | 776197875 | 1419 | 1419 | 1419 | 1419 | 3000 |
| 529 | 20240621 | 111300 | 771940875 | 1420 | 1419 | 1420 | 1419 | 2769 |
| 530 | 20240621 | 111200 | 768011464 | 1419 | 1419 | 1419 | 1419 | 1440 |
| 531 | 20240621 | 111100 | 765968104 | 1418 | 1418 | 1418 | 1418 | 0 |
| 532 | 20240621 | 111000 | 765968104 | 1418 | 1418 | 1418 | 1418 | 1113 |
| 533 | 20240621 | 110900 | 764389870 | 1417 | 1419 | 1419 | 1417 | 2830 |
| 534 | 20240621 | 110800 | 760376563 | 1419 | 1419 | 1419 | 1419 | 84 |
| 535 | 20240621 | 110700 | 760257367 | 1419 | 1419 | 1419 | 1419 | 12 |
| 536 | 20240621 | 110600 | 760240339 | 1418 | 1418 | 1418 | 1418 | 422 |
| 537 | 20240621 | 110500 | 759641943 | 1419 | 1419 | 1419 | 1419 | 5 |
| 538 | 20240621 | 110400 | 759634848 | 1417 | 1419 | 1419 | 1417 | 933 |
| 539 | 20240621 | 110300 | 758312113 | 1418 | 1417 | 1418 | 1417 | 1961 |
| 540 | 20240621 | 110200 | 755533256 | 1417 | 1418 | 1419 | 1417 | 1814 |
| 541 | 20240621 | 110100 | 752962557 | 1418 | 1418 | 1418 | 1418 | 289 |
| 542 | 20240621 | 110000 | 752552755 | 1419 | 1418 | 1419 | 1418 | 224 |
| 543 | 20240621 | 105900 | 752235121 | 1418 | 1418 | 1418 | 1418 | 725 |
| 544 | 20240621 | 105800 | 751207071 | 1418 | 1418 | 1418 | 1418 | 200 |
| 545 | 20240621 | 105700 | 750923471 | 1418 | 1418 | 1418 | 1418 | 200 |
| 546 | 20240621 | 105600 | 750639871 | 1418 | 1417 | 1418 | 1417 | 5732 |
| 547 | 20240621 | 105500 | 742512627 | 1417 | 1418 | 1418 | 1417 | 12942 |
| 548 | 20240621 | 105400 | 724172965 | 1418 | 1418 | 1418 | 1418 | 110 |
| 549 | 20240621 | 105300 | 724016985 | 1418 | 1419 | 1419 | 1418 | 16760 |
| 550 | 20240621 | 105200 | 700247201 | 1419 | 1420 | 1421 | 1419 | 3214 |
| 551 | 20240621 | 105100 | 695683312 | 1420 | 1419 | 1420 | 1419 | 3659 |
| 552 | 20240621 | 105000 | 690487756 | 1419 | 1419 | 1419 | 1419 | 277 |
| 553 | 20240621 | 104900 | 690094693 | 1419 | 1418 | 1419 | 1418 | 247 |
| 554 | 20240621 | 104800 | 689744300 | 1419 | 1420 | 1421 | 1419 | 8061 |
| 555 | 20240621 | 104700 | 678302857 | 1420 | 1420 | 1420 | 1420 | 161 |
| 556 | 20240621 | 104600 | 678074237 | 1420 | 1420 | 1420 | 1420 | 0 |
| 557 | 20240621 | 104500 | 678074237 | 1420 | 1420 | 1420 | 1420 | 0 |
| 558 | 20240621 | 104400 | 678074237 | 1420 | 1421 | 1421 | 1420 | 1023 |
| 559 | 20240621 | 104300 | 676621553 | 1421 | 1421 | 1421 | 1421 | 3 |
| 560 | 20240621 | 104200 | 676617290 | 1421 | 1421 | 1421 | 1421 | 8 |
| 561 | 20240621 | 104100 | 676605922 | 1421 | 1421 | 1421 | 1421 | 6 |
| 562 | 20240621 | 104000 | 676597396 | 1421 | 1422 | 1422 | 1421 | 9857 |
| 563 | 20240621 | 103900 | 662584453 | 1422 | 1422 | 1422 | 1422 | 0 |
| 564 | 20240621 | 103800 | 662584453 | 1422 | 1422 | 1422 | 1422 | 92 |
| 565 | 20240621 | 103700 | 662453629 | 1422 | 1422 | 1422 | 1422 | 268 |
| 566 | 20240621 | 103600 | 662072533 | 1422 | 1422 | 1422 | 1422 | 10 |
| 567 | 20240621 | 103500 | 662058313 | 1422 | 1423 | 1423 | 1422 | 1783 |
| 568 | 20240621 | 103400 | 659521131 | 1422 | 1422 | 1422 | 1422 | 730 |
| 569 | 20240621 | 103300 | 658483071 | 1421 | 1421 | 1421 | 1421 | 241 |
| 570 | 20240621 | 103200 | 658140610 | 1422 | 1421 | 1422 | 1421 | 305 |
| 571 | 20240621 | 103100 | 657706905 | 1421 | 1421 | 1421 | 1421 | 0 |
| 572 | 20240621 | 103000 | 657706905 | 1421 | 1421 | 1421 | 1420 | 2468 |
| 573 | 20240621 | 102900 | 654199878 | 1420 | 1420 | 1420 | 1420 | 1690 |
| 574 | 20240621 | 102800 | 651800078 | 1420 | 1420 | 1420 | 1420 | 5 |
| 575 | 20240621 | 102700 | 651792978 | 1419 | 1420 | 1420 | 1419 | 1766 |
| 576 | 20240621 | 102600 | 649287016 | 1419 | 1419 | 1419 | 1419 | 47 |
| 577 | 20240621 | 102500 | 649220323 | 1419 | 1419 | 1419 | 1418 | 147 |
| 578 | 20240621 | 102400 | 649011742 | 1419 | 1418 | 1419 | 1418 | 7477 |
| 579 | 20240621 | 102300 | 638408251 | 1418 | 1419 | 1419 | 1418 | 2604 |
| 580 | 20240621 | 102200 | 634713278 | 1419 | 1419 | 1419 | 1418 | 213 |
| 581 | 20240621 | 102100 | 634411032 | 1419 | 1419 | 1419 | 1419 | 110 |
| 582 | 20240621 | 102000 | 634254942 | 1419 | 1419 | 1420 | 1419 | 108 |
| 583 | 20240621 | 101900 | 634101685 | 1419 | 1420 | 1421 | 1419 | 12571 |
| 584 | 20240621 | 101800 | 616263425 | 1420 | 1420 | 1421 | 1420 | 3638 |
| 585 | 20240621 | 101700 | 611097457 | 1422 | 1420 | 1422 | 1420 | 73 |
| 586 | 20240621 | 101600 | 610993787 | 1421 | 1422 | 1422 | 1420 | 3613 |
| 587 | 20240621 | 101500 | 605862918 | 1420 | 1420 | 1420 | 1420 | 0 |
| 588 | 20240621 | 101400 | 605862918 | 1420 | 1420 | 1420 | 1420 | 275 |
| 589 | 20240621 | 101300 | 605472418 | 1420 | 1420 | 1420 | 1420 | 58 |
| 590 | 20240621 | 101200 | 605390058 | 1420 | 1421 | 1423 | 1420 | 61 |
| 591 | 20240621 | 101100 | 605303355 | 1419 | 1423 | 1423 | 1419 | 25006 |
| 592 | 20240621 | 101000 | 569797911 | 1423 | 1422 | 1423 | 1422 | 11 |
| 593 | 20240621 | 100900 | 569782259 | 1423 | 1423 | 1423 | 1423 | 0 |
| 594 | 20240621 | 100800 | 569782259 | 1423 | 1421 | 1423 | 1421 | 16 |
| 595 | 20240621 | 100700 | 569759521 | 1420 | 1422 | 1423 | 1420 | 370 |
| 596 | 20240621 | 100600 | 569233518 | 1422 | 1422 | 1422 | 1421 | 2072 |
| 597 | 20240621 | 100500 | 566289182 | 1422 | 1422 | 1422 | 1422 | 501 |
| 598 | 20240621 | 100400 | 565576760 | 1423 | 1421 | 1423 | 1421 | 6112 |
| 599 | 20240621 | 100300 | 556891486 | 1421 | 1422 | 1424 | 1421 | 3702 |
| 600 | 20240621 | 100200 | 551629652 | 1423 | 1423 | 1424 | 1423 | 11 |
| 601 | 20240621 | 100100 | 551613997 | 1424 | 1423 | 1424 | 1422 | 5058 |
| 602 | 20240621 | 100000 | 544419931 | 1424 | 1423 | 1424 | 1423 | 405 |
| 603 | 20240621 | 095900 | 543843611 | 1423 | 1424 | 1424 | 1423 | 1405 |
| 604 | 20240621 | 095800 | 541844291 | 1423 | 1424 | 1424 | 1423 | 29 |
| 605 | 20240621 | 095700 | 541803005 | 1424 | 1425 | 1425 | 1424 | 954 |
| 606 | 20240621 | 095600 | 540444062 | 1425 | 1425 | 1426 | 1425 | 1483 |
| 607 | 20240621 | 095500 | 538330613 | 1425 | 1425 | 1425 | 1424 | 4 |
| 608 | 20240621 | 095400 | 538324914 | 1424 | 1424 | 1424 | 1424 | 0 |
| 609 | 20240621 | 095300 | 538324914 | 1424 | 1425 | 1425 | 1424 | 117 |
| 610 | 20240621 | 095200 | 538158305 | 1425 | 1425 | 1425 | 1424 | 218 |
| 611 | 20240621 | 095100 | 537847855 | 1424 | 1423 | 1425 | 1422 | 112 |
| 612 | 20240621 | 095000 | 537688555 | 1423 | 1425 | 1425 | 1423 | 998 |
| 613 | 20240621 | 094900 | 536268397 | 1424 | 1425 | 1425 | 1424 | 541 |
| 614 | 20240621 | 094800 | 535497476 | 1425 | 1424 | 1425 | 1424 | 363 |
| 615 | 20240621 | 094700 | 534980551 | 1424 | 1423 | 1424 | 1423 | 1549 |
| 616 | 20240621 | 094600 | 532775950 | 1423 | 1424 | 1424 | 1423 | 13 |
| 617 | 20240621 | 094500 | 532757439 | 1424 | 1424 | 1424 | 1424 | 26 |
| 618 | 20240621 | 094400 | 532720415 | 1424 | 1424 | 1424 | 1424 | 966 |
| 619 | 20240621 | 094300 | 531344831 | 1424 | 1424 | 1424 | 1424 | 507 |
| 620 | 20240621 | 094200 | 530622863 | 1424 | 1420 | 1424 | 1420 | 1745 |
| 621 | 20240621 | 094100 | 528139906 | 1421 | 1420 | 1421 | 1420 | 3275 |
| 622 | 20240621 | 094000 | 523489331 | 1421 | 1421 | 1421 | 1421 | 555 |
| 623 | 20240621 | 093900 | 522700676 | 1419 | 1419 | 1419 | 1419 | 3207 |
| 624 | 20240621 | 093800 | 518149943 | 1418 | 1417 | 1418 | 1417 | 1860 |
| 625 | 20240621 | 093700 | 515513788 | 1417 | 1418 | 1418 | 1417 | 1316 |
| 626 | 20240621 | 093600 | 513648943 | 1418 | 1419 | 1419 | 1417 | 2254 |
| 627 | 20240621 | 093500 | 510453373 | 1419 | 1421 | 1421 | 1419 | 5362 |
| 628 | 20240621 | 093400 | 502838334 | 1423 | 1422 | 1423 | 1421 | 8114 |
| 629 | 20240621 | 093300 | 491308303 | 1421 | 1424 | 1424 | 1421 | 3311 |
| 630 | 20240621 | 093200 | 486597146 | 1421 | 1420 | 1424 | 1420 | 18191 |
| 631 | 20240621 | 093100 | 460758507 | 1419 | 1420 | 1420 | 1419 | 5325 |
| 632 | 20240621 | 093000 | 453200436 | 1418 | 1419 | 1419 | 1418 | 8275 |
| 633 | 20240621 | 092900 | 441465469 | 1419 | 1419 | 1420 | 1419 | 1113 |
| 634 | 20240621 | 092800 | 439886109 | 1420 | 1418 | 1420 | 1418 | 2956 |
| 635 | 20240621 | 092700 | 435694401 | 1417 | 1417 | 1418 | 1417 | 2324 |
| 636 | 20240621 | 092600 | 432401203 | 1418 | 1419 | 1419 | 1416 | 20388 |
| 637 | 20240621 | 092500 | 403512841 | 1420 | 1418 | 1420 | 1418 | 351 |
| 638 | 20240621 | 092400 | 403014603 | 1419 | 1418 | 1419 | 1418 | 3724 |
| 639 | 20240621 | 092300 | 397733771 | 1419 | 1418 | 1419 | 1418 | 2792 |
| 640 | 20240621 | 092200 | 393774215 | 1420 | 1418 | 1420 | 1418 | 153 |
| 641 | 20240621 | 092100 | 393557259 | 1418 | 1418 | 1420 | 1418 | 5659 |
| 642 | 20240621 | 092000 | 385532721 | 1418 | 1419 | 1419 | 1418 | 10753 |
| 643 | 20240621 | 091900 | 370276395 | 1419 | 1420 | 1420 | 1419 | 4246 |
| 644 | 20240621 | 091800 | 364248127 | 1420 | 1422 | 1422 | 1420 | 3919 |
| 645 | 20240621 | 091700 | 358680546 | 1422 | 1421 | 1422 | 1421 | 999 |
| 646 | 20240621 | 091600 | 357260784 | 1421 | 1420 | 1421 | 1420 | 914 |
| 647 | 20240621 | 091500 | 355962747 | 1420 | 1420 | 1420 | 1419 | 4642 |
| 648 | 20240621 | 091400 | 349373456 | 1419 | 1422 | 1422 | 1419 | 31339 |
| 649 | 20240621 | 091300 | 304867629 | 1422 | 1424 | 1424 | 1420 | 18390 |
| 650 | 20240621 | 091200 | 278729128 | 1423 | 1422 | 1425 | 1421 | 14648 |
| 651 | 20240621 | 091100 | 257908024 | 1422 | 1424 | 1425 | 1421 | 23384 |
| 652 | 20240621 | 091000 | 224643271 | 1425 | 1425 | 1425 | 1424 | 2105 |
| 653 | 20240621 | 090900 | 221645646 | 1424 | 1426 | 1426 | 1424 | 6637 |
| 654 | 20240621 | 090800 | 212194523 | 1424 | 1427 | 1427 | 1424 | 17979 |
| 655 | 20240621 | 090700 | 186558050 | 1426 | 1426 | 1426 | 1424 | 14823 |
| 656 | 20240621 | 090600 | 165435133 | 1426 | 1426 | 1429 | 1424 | 16049 |
| 657 | 20240621 | 090500 | 142570156 | 1426 | 1429 | 1429 | 1425 | 18709 |
| 658 | 20240621 | 090400 | 115868090 | 1429 | 1435 | 1436 | 1429 | 21776 |
| 659 | 20240621 | 090300 | 84694892 | 1436 | 1436 | 1436 | 1432 | 3326 |
| 660 | 20240621 | 090200 | 79929728 | 1432 | 1432 | 1436 | 1431 | 11463 |
| 661 | 20240621 | 090100 | 63521834 | 1431 | 1431 | 1431 | 1431 | 1502 |
| 662 | 20240621 | 090000 | 61372472 | 1430 | 1440 | 1441 | 1430 | 42761 |