32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 200000 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 8455 |
| 3 | 20240621 | 195900 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 4 | 20240621 | 195800 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 5 | 20240621 | 195700 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 6 | 20240621 | 195600 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 7 | 20240621 | 195500 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 8 | 20240621 | 195400 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 9 | 20240621 | 195300 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 10 | 20240621 | 195200 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 11 | 20240621 | 195100 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 12 | 20240621 | 195000 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 13 | 20240621 | 194900 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 14 | 20240621 | 194800 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 15 | 20240621 | 194700 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 16 | 20240621 | 194600 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 17 | 20240621 | 194500 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 18 | 20240621 | 194400 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 19 | 20240621 | 194300 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 20 | 20240621 | 194200 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 21 | 20240621 | 194100 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 22 | 20240621 | 194000 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 23 | 20240621 | 193900 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 24 | 20240621 | 193800 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 25 | 20240621 | 193700 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 26 | 20240621 | 193600 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 27 | 20240621 | 193500 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 28 | 20240621 | 193400 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 29 | 20240621 | 193300 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 30 | 20240621 | 193200 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 31 | 20240621 | 193100 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 32 | 20240621 | 193000 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 8455 |
| 33 | 20240621 | 192900 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 34 | 20240621 | 192800 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 35 | 20240621 | 192700 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 36 | 20240621 | 192600 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 37 | 20240621 | 192500 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 38 | 20240621 | 192400 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 39 | 20240621 | 192300 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 40 | 20240621 | 192200 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 41 | 20240621 | 192100 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 42 | 20240621 | 192000 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 43 | 20240621 | 191900 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 44 | 20240621 | 191800 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 45 | 20240621 | 191700 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 46 | 20240621 | 191600 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 47 | 20240621 | 191500 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 48 | 20240621 | 191400 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 49 | 20240621 | 191300 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 50 | 20240621 | 191200 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 51 | 20240621 | 191100 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 52 | 20240621 | 191000 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 53 | 20240621 | 190900 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 54 | 20240621 | 190800 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 55 | 20240621 | 190700 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 56 | 20240621 | 190600 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 57 | 20240621 | 190500 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 58 | 20240621 | 190400 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 59 | 20240621 | 190300 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 60 | 20240621 | 190200 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 61 | 20240621 | 190100 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 62 | 20240621 | 190000 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 8455 |
| 63 | 20240621 | 185900 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 64 | 20240621 | 185800 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 65 | 20240621 | 185700 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 66 | 20240621 | 185600 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 67 | 20240621 | 185500 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 68 | 20240621 | 185400 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 69 | 20240621 | 185300 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 70 | 20240621 | 185200 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 71 | 20240621 | 185100 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 72 | 20240621 | 185000 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 73 | 20240621 | 184900 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 74 | 20240621 | 184800 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 75 | 20240621 | 184700 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 76 | 20240621 | 184600 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 77 | 20240621 | 184500 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 78 | 20240621 | 184400 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 79 | 20240621 | 184300 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 80 | 20240621 | 184200 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 81 | 20240621 | 184100 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 82 | 20240621 | 184000 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 83 | 20240621 | 183900 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 84 | 20240621 | 183800 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 85 | 20240621 | 183700 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 86 | 20240621 | 183600 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 87 | 20240621 | 183500 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 88 | 20240621 | 183400 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 89 | 20240621 | 183300 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 90 | 20240621 | 183200 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 91 | 20240621 | 183100 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 92 | 20240621 | 183000 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 8455 |
| 93 | 20240621 | 182900 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 94 | 20240621 | 182800 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 95 | 20240621 | 182700 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 96 | 20240621 | 182600 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 97 | 20240621 | 182500 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 98 | 20240621 | 182400 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 99 | 20240621 | 182300 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 100 | 20240621 | 182200 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 101 | 20240621 | 182100 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 102 | 20240621 | 182000 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 103 | 20240621 | 181900 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 104 | 20240621 | 181800 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 105 | 20240621 | 181700 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 106 | 20240621 | 181600 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 107 | 20240621 | 181500 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 108 | 20240621 | 181400 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 109 | 20240621 | 181300 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 110 | 20240621 | 181200 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 111 | 20240621 | 181100 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 112 | 20240621 | 181000 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 113 | 20240621 | 180900 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 114 | 20240621 | 180800 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 115 | 20240621 | 180700 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 116 | 20240621 | 180600 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 117 | 20240621 | 180500 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 118 | 20240621 | 180400 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 119 | 20240621 | 180300 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 120 | 20240621 | 180200 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 121 | 20240621 | 180100 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 122 | 20240621 | 180000 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 8455 |
| 123 | 20240621 | 175900 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 124 | 20240621 | 175800 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 125 | 20240621 | 175700 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 126 | 20240621 | 175600 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 127 | 20240621 | 175500 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 128 | 20240621 | 175400 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 129 | 20240621 | 175300 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 130 | 20240621 | 175200 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 131 | 20240621 | 175100 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 132 | 20240621 | 175000 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 133 | 20240621 | 174900 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 134 | 20240621 | 174800 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 135 | 20240621 | 174700 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 136 | 20240621 | 174600 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 137 | 20240621 | 174500 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 138 | 20240621 | 174400 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 139 | 20240621 | 174300 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 140 | 20240621 | 174200 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 141 | 20240621 | 174100 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 142 | 20240621 | 174000 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 143 | 20240621 | 173900 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 144 | 20240621 | 173800 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 145 | 20240621 | 173700 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 146 | 20240621 | 173600 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 147 | 20240621 | 173500 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 148 | 20240621 | 173400 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 149 | 20240621 | 173300 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 150 | 20240621 | 173200 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 151 | 20240621 | 173100 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 152 | 20240621 | 173000 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 8455 |
| 153 | 20240621 | 172900 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 154 | 20240621 | 172800 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 155 | 20240621 | 172700 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 156 | 20240621 | 172600 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 157 | 20240621 | 172500 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 158 | 20240621 | 172400 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 159 | 20240621 | 172300 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 160 | 20240621 | 172200 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 161 | 20240621 | 172100 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 162 | 20240621 | 172000 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 163 | 20240621 | 171900 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 164 | 20240621 | 171800 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 165 | 20240621 | 171700 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 166 | 20240621 | 171600 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 167 | 20240621 | 171500 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 168 | 20240621 | 171400 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 169 | 20240621 | 171300 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 170 | 20240621 | 171200 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 171 | 20240621 | 171100 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 172 | 20240621 | 171000 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 173 | 20240621 | 170900 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 174 | 20240621 | 170800 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 175 | 20240621 | 170700 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 176 | 20240621 | 170600 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 177 | 20240621 | 170500 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 178 | 20240621 | 170400 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 179 | 20240621 | 170300 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 180 | 20240621 | 170200 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 181 | 20240621 | 170100 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 182 | 20240621 | 170000 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 8455 |
| 183 | 20240621 | 165900 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 184 | 20240621 | 165800 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 185 | 20240621 | 165700 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 186 | 20240621 | 165600 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 187 | 20240621 | 165500 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 188 | 20240621 | 165400 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 189 | 20240621 | 165300 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 190 | 20240621 | 165200 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 191 | 20240621 | 165100 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 192 | 20240621 | 165000 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 193 | 20240621 | 164900 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 194 | 20240621 | 164800 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 195 | 20240621 | 164700 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 196 | 20240621 | 164600 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 197 | 20240621 | 164500 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 198 | 20240621 | 164400 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 199 | 20240621 | 164300 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 200 | 20240621 | 164200 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 201 | 20240621 | 164100 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 202 | 20240621 | 164000 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 203 | 20240621 | 163900 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 204 | 20240621 | 163800 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 205 | 20240621 | 163700 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 206 | 20240621 | 163600 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 207 | 20240621 | 163500 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 208 | 20240621 | 163400 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 209 | 20240621 | 163300 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 210 | 20240621 | 163200 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 211 | 20240621 | 163100 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 212 | 20240621 | 163000 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 8455 |
| 213 | 20240621 | 162900 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 214 | 20240621 | 162800 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 215 | 20240621 | 162700 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 216 | 20240621 | 162600 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 217 | 20240621 | 162500 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 218 | 20240621 | 162400 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 219 | 20240621 | 162300 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 220 | 20240621 | 162200 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 221 | 20240621 | 162100 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 222 | 20240621 | 162000 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 223 | 20240621 | 161900 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 224 | 20240621 | 161800 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 225 | 20240621 | 161700 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 226 | 20240621 | 161600 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 227 | 20240621 | 161500 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 228 | 20240621 | 161400 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 229 | 20240621 | 161300 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 230 | 20240621 | 161200 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 231 | 20240621 | 161100 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 232 | 20240621 | 161000 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 233 | 20240621 | 160900 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 234 | 20240621 | 160800 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 235 | 20240621 | 160700 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 236 | 20240621 | 160600 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 237 | 20240621 | 160500 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 238 | 20240621 | 160400 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 239 | 20240621 | 160300 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 240 | 20240621 | 160200 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 241 | 20240621 | 160100 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 242 | 20240621 | 160000 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 8455 |
| 243 | 20240621 | 155900 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 244 | 20240621 | 155800 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 245 | 20240621 | 155700 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 246 | 20240621 | 155600 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 247 | 20240621 | 155500 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 248 | 20240621 | 155400 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 249 | 20240621 | 155300 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 250 | 20240621 | 155200 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 251 | 20240621 | 155100 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 252 | 20240621 | 155000 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 253 | 20240621 | 154900 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 254 | 20240621 | 154800 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 255 | 20240621 | 154700 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 256 | 20240621 | 154600 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 257 | 20240621 | 154500 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 258 | 20240621 | 154400 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 259 | 20240621 | 154300 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 260 | 20240621 | 154200 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 261 | 20240621 | 154100 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 262 | 20240621 | 154000 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 263 | 20240621 | 153900 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 264 | 20240621 | 153800 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 265 | 20240621 | 153700 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 266 | 20240621 | 153600 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 267 | 20240621 | 153500 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 268 | 20240621 | 153400 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 269 | 20240621 | 153300 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 270 | 20240621 | 153200 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 271 | 20240621 | 153100 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 272 | 20240621 | 153000 | 4591595670 | 6950 | 6950 | 6950 | 6950 | 16910 |
| 273 | 20240621 | 152900 | 4532833420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 274 | 20240621 | 152800 | 4532833420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 275 | 20240621 | 152700 | 4532833420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 276 | 20240621 | 152600 | 4532833420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 277 | 20240621 | 152500 | 4532833420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 278 | 20240621 | 152400 | 4532833420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 279 | 20240621 | 152300 | 4532833420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 280 | 20240621 | 152200 | 4532833420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 281 | 20240621 | 152100 | 4532833420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 282 | 20240621 | 152000 | 4532833420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 283 | 20240621 | 151900 | 4532833420 | 6880 | 6930 | 6930 | 6870 | 573 |
| 284 | 20240621 | 151800 | 4528892180 | 6890 | 6880 | 6930 | 6860 | 1216 |
| 285 | 20240621 | 151700 | 4520507090 | 6860 | 6840 | 6890 | 6840 | 248 |
| 286 | 20240621 | 151600 | 4518808790 | 6830 | 6890 | 6890 | 6830 | 2145 |
| 287 | 20240621 | 151500 | 4504119980 | 6890 | 6870 | 6900 | 6860 | 232 |
| 288 | 20240621 | 151400 | 4502525420 | 6870 | 6870 | 6870 | 6870 | 25 |
| 289 | 20240621 | 151300 | 4502353670 | 6850 | 6880 | 6890 | 6850 | 1215 |
| 290 | 20240621 | 151200 | 4493998190 | 6870 | 6870 | 6870 | 6860 | 172 |
| 291 | 20240621 | 151100 | 4492817470 | 6850 | 6860 | 6860 | 6850 | 100 |
| 292 | 20240621 | 151000 | 4492132440 | 6850 | 6900 | 6900 | 6850 | 2282 |
| 293 | 20240621 | 150900 | 4476446910 | 6910 | 6940 | 6950 | 6910 | 1181 |
| 294 | 20240621 | 150800 | 4468272500 | 6920 | 6940 | 6940 | 6920 | 304 |
| 295 | 20240621 | 150700 | 4466163140 | 6940 | 6910 | 6940 | 6910 | 196 |
| 296 | 20240621 | 150600 | 4464802960 | 6910 | 6950 | 6950 | 6910 | 132 |
| 297 | 20240621 | 150500 | 4463890780 | 6940 | 6940 | 6950 | 6900 | 489 |
| 298 | 20240621 | 150400 | 4460503240 | 6940 | 6890 | 6940 | 6880 | 4812 |
| 299 | 20240621 | 150300 | 4427281770 | 6900 | 6830 | 6950 | 6830 | 2747 |
| 300 | 20240621 | 150200 | 4408376610 | 6880 | 6840 | 6890 | 6800 | 4211 |
| 301 | 20240621 | 150100 | 4379572200 | 6840 | 6860 | 6860 | 6840 | 1992 |
| 302 | 20240621 | 150000 | 4365927460 | 6860 | 6910 | 6910 | 6860 | 3960 |
| 303 | 20240621 | 145900 | 4338670850 | 6900 | 6950 | 6970 | 6890 | 6316 |
| 304 | 20240621 | 145800 | 4294918430 | 6950 | 6970 | 6970 | 6950 | 1110 |
| 305 | 20240621 | 145700 | 4287183420 | 6960 | 6950 | 6970 | 6950 | 289 |
| 306 | 20240621 | 145600 | 4285172850 | 6950 | 6930 | 6950 | 6930 | 618 |
| 307 | 20240621 | 145500 | 4280878380 | 6940 | 6910 | 6950 | 6900 | 1502 |
| 308 | 20240621 | 145400 | 4270507620 | 6910 | 6920 | 6920 | 6910 | 2481 |
| 309 | 20240621 | 145300 | 4253345440 | 6920 | 6980 | 6980 | 6920 | 1868 |
| 310 | 20240621 | 145200 | 4240388460 | 6980 | 6990 | 6990 | 6980 | 1321 |
| 311 | 20240621 | 145100 | 4231155130 | 6990 | 6990 | 7000 | 6990 | 673 |
| 312 | 20240621 | 145000 | 4226450620 | 6990 | 6990 | 7000 | 6990 | 622 |
| 313 | 20240621 | 144900 | 4222100110 | 6980 | 6990 | 6990 | 6980 | 6156 |
| 314 | 20240621 | 144800 | 4179079360 | 7000 | 7000 | 7000 | 6990 | 631 |
| 315 | 20240621 | 144700 | 4174662780 | 6990 | 6960 | 7010 | 6960 | 2742 |
| 316 | 20240621 | 144600 | 4155472750 | 6960 | 6980 | 7000 | 6960 | 914 |
| 317 | 20240621 | 144500 | 4149097340 | 7000 | 6980 | 7000 | 6980 | 340 |
| 318 | 20240621 | 144400 | 4146723960 | 6990 | 6970 | 6990 | 6970 | 557 |
| 319 | 20240621 | 144300 | 4142839760 | 6970 | 6980 | 6980 | 6970 | 866 |
| 320 | 20240621 | 144200 | 4136795790 | 6980 | 7000 | 7010 | 6970 | 2604 |
| 321 | 20240621 | 144100 | 4118597080 | 7010 | 7010 | 7010 | 6990 | 3480 |
| 322 | 20240621 | 144000 | 4094220280 | 7000 | 6990 | 7010 | 6990 | 2409 |
| 323 | 20240621 | 143900 | 4077359000 | 6980 | 6970 | 6980 | 6940 | 1268 |
| 324 | 20240621 | 143800 | 4068512840 | 6940 | 6950 | 6980 | 6930 | 2844 |
| 325 | 20240621 | 143700 | 4048686110 | 6950 | 6930 | 6950 | 6930 | 481 |
| 326 | 20240621 | 143600 | 4045351460 | 6930 | 6930 | 6930 | 6920 | 3788 |
| 327 | 20240621 | 143500 | 4019101310 | 6930 | 6930 | 6950 | 6930 | 4639 |
| 328 | 20240621 | 143400 | 3986930510 | 6930 | 7000 | 7000 | 6930 | 4459 |
| 329 | 20240621 | 143300 | 3955911130 | 6990 | 6970 | 7000 | 6970 | 3245 |
| 330 | 20240621 | 143200 | 3933249880 | 6980 | 6970 | 6980 | 6960 | 3484 |
| 331 | 20240621 | 143100 | 3908977090 | 6970 | 6990 | 6990 | 6960 | 8004 |
| 332 | 20240621 | 143000 | 3853125650 | 6990 | 7000 | 7000 | 6980 | 3878 |
| 333 | 20240621 | 142900 | 3826002300 | 7000 | 7020 | 7030 | 6970 | 5762 |
| 334 | 20240621 | 142800 | 3785679970 | 7030 | 7080 | 7120 | 7010 | 18868 |
| 335 | 20240621 | 142700 | 3652097040 | 7080 | 7030 | 7080 | 7010 | 10744 |
| 336 | 20240621 | 142600 | 3576533770 | 7040 | 7030 | 7040 | 7000 | 12593 |
| 337 | 20240621 | 142500 | 3488127230 | 7030 | 7030 | 7030 | 7030 | 0 |
| 338 | 20240621 | 142400 | 3488127230 | 7030 | 7010 | 7030 | 7000 | 8015 |
| 339 | 20240621 | 142300 | 3431827410 | 7010 | 6980 | 7010 | 6980 | 16706 |
| 340 | 20240621 | 142200 | 3314914560 | 6980 | 6970 | 6990 | 6970 | 1432 |
| 341 | 20240621 | 142100 | 3304920380 | 6970 | 6980 | 6990 | 6970 | 3246 |
| 342 | 20240621 | 142000 | 3282262140 | 6980 | 6990 | 6990 | 6970 | 6061 |
| 343 | 20240621 | 141900 | 3239950420 | 6990 | 6990 | 7000 | 6990 | 1215 |
| 344 | 20240621 | 141800 | 3231456010 | 6990 | 6980 | 7000 | 6980 | 12816 |
| 345 | 20240621 | 141700 | 3141903500 | 6970 | 6980 | 6980 | 6970 | 1025 |
| 346 | 20240621 | 141600 | 3134757930 | 6980 | 6960 | 6980 | 6950 | 4120 |
| 347 | 20240621 | 141500 | 3106054790 | 6960 | 6950 | 6960 | 6940 | 5097 |
| 348 | 20240621 | 141400 | 3070632480 | 6950 | 6930 | 6950 | 6900 | 29243 |
| 349 | 20240621 | 141300 | 2867622640 | 6930 | 6890 | 6930 | 6890 | 6207 |
| 350 | 20240621 | 141200 | 2824750530 | 6900 | 6900 | 6900 | 6890 | 1486 |
| 351 | 20240621 | 141100 | 2814501400 | 6890 | 6880 | 6890 | 6870 | 2006 |
| 352 | 20240621 | 141000 | 2800690500 | 6880 | 6890 | 6890 | 6880 | 236 |
| 353 | 20240621 | 140900 | 2799065870 | 6890 | 6890 | 6890 | 6880 | 2183 |
| 354 | 20240621 | 140800 | 2784033970 | 6880 | 6840 | 6880 | 6840 | 2235 |
| 355 | 20240621 | 140700 | 2768688860 | 6840 | 6850 | 6850 | 6840 | 23 |
| 356 | 20240621 | 140600 | 2768531420 | 6850 | 6850 | 6860 | 6840 | 1250 |
| 357 | 20240621 | 140500 | 2759968580 | 6850 | 6860 | 6860 | 6850 | 239 |
| 358 | 20240621 | 140400 | 2758331090 | 6850 | 6870 | 6870 | 6840 | 577 |
| 359 | 20240621 | 140300 | 2754380100 | 6840 | 6860 | 6880 | 6840 | 944 |
| 360 | 20240621 | 140200 | 2747910960 | 6860 | 6880 | 6880 | 6840 | 1300 |
| 361 | 20240621 | 140100 | 2738991310 | 6850 | 6880 | 6890 | 6850 | 2679 |
| 362 | 20240621 | 140000 | 2720577770 | 6890 | 6890 | 6900 | 6880 | 4437 |
| 363 | 20240621 | 135900 | 2690022220 | 6900 | 6910 | 6910 | 6890 | 1103 |
| 364 | 20240621 | 135800 | 2682413660 | 6910 | 6910 | 6910 | 6900 | 539 |
| 365 | 20240621 | 135700 | 2678691050 | 6910 | 6890 | 6910 | 6890 | 2436 |
| 366 | 20240621 | 135600 | 2661883460 | 6880 | 6900 | 6900 | 6870 | 69 |
| 367 | 20240621 | 135500 | 2661408560 | 6900 | 6850 | 6900 | 6850 | 5354 |
| 368 | 20240621 | 135400 | 2624503780 | 6850 | 6880 | 6890 | 6850 | 656 |
| 369 | 20240621 | 135300 | 2620005410 | 6880 | 6860 | 6890 | 6860 | 5694 |
| 370 | 20240621 | 135200 | 2580865880 | 6830 | 6830 | 6860 | 6830 | 6576 |
| 371 | 20240621 | 135100 | 2535806770 | 6840 | 6800 | 6840 | 6800 | 863 |
| 372 | 20240621 | 135000 | 2529920400 | 6800 | 6790 | 6820 | 6780 | 1694 |
| 373 | 20240621 | 134900 | 2518409290 | 6790 | 6810 | 6810 | 6760 | 4572 |
| 374 | 20240621 | 134800 | 2487325280 | 6800 | 6820 | 6820 | 6800 | 4312 |
| 375 | 20240621 | 134700 | 2457957980 | 6820 | 6820 | 6830 | 6820 | 633 |
| 376 | 20240621 | 134600 | 2453639210 | 6830 | 6860 | 6860 | 6820 | 804 |
| 377 | 20240621 | 134500 | 2448151580 | 6840 | 6840 | 6840 | 6840 | 227 |
| 378 | 20240621 | 134400 | 2446598900 | 6850 | 6840 | 6850 | 6840 | 769 |
| 379 | 20240621 | 134300 | 2441337940 | 6870 | 6870 | 6870 | 6870 | 0 |
| 380 | 20240621 | 134200 | 2441337940 | 6870 | 6850 | 6870 | 6840 | 2318 |
| 381 | 20240621 | 134100 | 2425465930 | 6840 | 6860 | 6860 | 6840 | 1448 |
| 382 | 20240621 | 134000 | 2415544470 | 6860 | 6870 | 6900 | 6860 | 2021 |
| 383 | 20240621 | 133900 | 2401659520 | 6900 | 6900 | 6920 | 6860 | 1828 |
| 384 | 20240621 | 133800 | 2389054950 | 6900 | 6900 | 6910 | 6890 | 1322 |
| 385 | 20240621 | 133700 | 2379928720 | 6890 | 6890 | 6900 | 6870 | 3338 |
| 386 | 20240621 | 133600 | 2356907070 | 6870 | 6900 | 6900 | 6870 | 3296 |
| 387 | 20240621 | 133500 | 2334182250 | 6900 | 6870 | 6910 | 6870 | 11593 |
| 388 | 20240621 | 133400 | 2254331760 | 6870 | 6840 | 6870 | 6800 | 12004 |
| 389 | 20240621 | 133300 | 2172326810 | 6840 | 6850 | 6860 | 6820 | 3505 |
| 390 | 20240621 | 133200 | 2148339600 | 6850 | 6840 | 6850 | 6830 | 1943 |
| 391 | 20240621 | 133100 | 2135049340 | 6850 | 6780 | 6850 | 6780 | 18100 |
| 392 | 20240621 | 133000 | 2011976230 | 6780 | 6750 | 6780 | 6750 | 1309 |
| 393 | 20240621 | 132900 | 2003111820 | 6750 | 6750 | 6750 | 6750 | 2474 |
| 394 | 20240621 | 132800 | 1986412320 | 6750 | 6750 | 6760 | 6750 | 277 |
| 395 | 20240621 | 132700 | 1984542560 | 6750 | 6770 | 6770 | 6750 | 1689 |
| 396 | 20240621 | 132600 | 1973120940 | 6760 | 6770 | 6780 | 6760 | 753 |
| 397 | 20240621 | 132500 | 1968023620 | 6770 | 6760 | 6780 | 6760 | 1628 |
| 398 | 20240621 | 132400 | 1957001340 | 6760 | 6780 | 6780 | 6760 | 658 |
| 399 | 20240621 | 132300 | 1952551480 | 6780 | 6760 | 6780 | 6760 | 7095 |
| 400 | 20240621 | 132200 | 1904506580 | 6750 | 6750 | 6750 | 6740 | 15696 |
| 401 | 20240621 | 132100 | 1798559630 | 6750 | 6740 | 6750 | 6740 | 4037 |
| 402 | 20240621 | 132000 | 1771312350 | 6740 | 6710 | 6750 | 6710 | 473 |
| 403 | 20240621 | 131900 | 1768127560 | 6700 | 6730 | 6730 | 6700 | 227 |
| 404 | 20240621 | 131800 | 1766600540 | 6740 | 6750 | 6750 | 6700 | 213 |
| 405 | 20240621 | 131700 | 1765164940 | 6700 | 6740 | 6750 | 6700 | 2753 |
| 406 | 20240621 | 131600 | 1746611080 | 6740 | 6720 | 6740 | 6720 | 3723 |
| 407 | 20240621 | 131500 | 1721545570 | 6720 | 6700 | 6730 | 6700 | 276 |
| 408 | 20240621 | 131400 | 1719691560 | 6720 | 6720 | 6720 | 6720 | 550 |
| 409 | 20240621 | 131300 | 1715995560 | 6720 | 6690 | 6720 | 6690 | 9386 |
| 410 | 20240621 | 131200 | 1653078410 | 6700 | 6700 | 6700 | 6700 | 1311 |
| 411 | 20240621 | 131100 | 1644294710 | 6680 | 6680 | 6690 | 6680 | 807 |
| 412 | 20240621 | 131000 | 1638897200 | 6680 | 6680 | 6690 | 6680 | 1010 |
| 413 | 20240621 | 130900 | 1632140430 | 6680 | 6680 | 6680 | 6670 | 191 |
| 414 | 20240621 | 130800 | 1630865370 | 6680 | 6690 | 6690 | 6680 | 371 |
| 415 | 20240621 | 130700 | 1628385160 | 6680 | 6700 | 6700 | 6680 | 2255 |
| 416 | 20240621 | 130600 | 1613290200 | 6690 | 6690 | 6690 | 6680 | 5794 |
| 417 | 20240621 | 130500 | 1574529370 | 6680 | 6680 | 6680 | 6680 | 5200 |
| 418 | 20240621 | 130400 | 1539793370 | 6680 | 6680 | 6680 | 6680 | 34 |
| 419 | 20240621 | 130300 | 1539566250 | 6670 | 6680 | 6680 | 6670 | 237 |
| 420 | 20240621 | 130200 | 1537985220 | 6680 | 6670 | 6680 | 6670 | 106 |
| 421 | 20240621 | 130100 | 1537277810 | 6670 | 6670 | 6670 | 6670 | 1454 |
| 422 | 20240621 | 130000 | 1527579630 | 6670 | 6650 | 6670 | 6650 | 220 |
| 423 | 20240621 | 125900 | 1526114430 | 6660 | 6650 | 6660 | 6650 | 1433 |
| 424 | 20240621 | 125800 | 1516571880 | 6660 | 6660 | 6660 | 6660 | 41 |
| 425 | 20240621 | 125700 | 1516298820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 426 | 20240621 | 125600 | 1516298820 | 6650 | 6650 | 6650 | 6650 | 72 |
| 427 | 20240621 | 125500 | 1515820020 | 6650 | 6650 | 6650 | 6650 | 10 |
| 428 | 20240621 | 125400 | 1515753520 | 6650 | 6650 | 6650 | 6650 | 100 |
| 429 | 20240621 | 125300 | 1515088520 | 6650 | 6660 | 6660 | 6650 | 201 |
| 430 | 20240621 | 125200 | 1513750360 | 6650 | 6660 | 6660 | 6650 | 63 |
| 431 | 20240621 | 125100 | 1513330880 | 6660 | 6650 | 6660 | 6650 | 281 |
| 432 | 20240621 | 125000 | 1511460620 | 6650 | 6650 | 6650 | 6650 | 44 |
| 433 | 20240621 | 124900 | 1511168020 | 6650 | 6650 | 6650 | 6650 | 1171 |
| 434 | 20240621 | 124800 | 1503380870 | 6640 | 6640 | 6640 | 6640 | 108 |
| 435 | 20240621 | 124700 | 1502663750 | 6640 | 6640 | 6640 | 6630 | 566 |
| 436 | 20240621 | 124600 | 1498905560 | 6630 | 6630 | 6630 | 6630 | 200 |
| 437 | 20240621 | 124500 | 1497579560 | 6640 | 6630 | 6640 | 6630 | 134 |
| 438 | 20240621 | 124400 | 1496691070 | 6620 | 6610 | 6630 | 6610 | 30 |
| 439 | 20240621 | 124300 | 1496492550 | 6640 | 6640 | 6640 | 6630 | 12 |
| 440 | 20240621 | 124200 | 1496412880 | 6640 | 6620 | 6640 | 6620 | 135 |
| 441 | 20240621 | 124100 | 1495516580 | 6630 | 6630 | 6630 | 6610 | 34 |
| 442 | 20240621 | 124000 | 1495291200 | 6640 | 6640 | 6640 | 6640 | 150 |
| 443 | 20240621 | 123900 | 1494295200 | 6640 | 6620 | 6640 | 6610 | 650 |
| 444 | 20240621 | 123800 | 1489986680 | 6620 | 6620 | 6640 | 6620 | 201 |
| 445 | 20240621 | 123700 | 1488653660 | 6620 | 6620 | 6620 | 6600 | 42 |
| 446 | 20240621 | 123600 | 1488376300 | 6610 | 6610 | 6610 | 6610 | 100 |
| 447 | 20240621 | 123500 | 1487715300 | 6610 | 6620 | 6620 | 6610 | 12 |
| 448 | 20240621 | 123400 | 1487635960 | 6630 | 6610 | 6630 | 6610 | 60 |
| 449 | 20240621 | 123300 | 1487238820 | 6610 | 6610 | 6610 | 6610 | 0 |
| 450 | 20240621 | 123200 | 1487238820 | 6610 | 6610 | 6610 | 6610 | 457 |
| 451 | 20240621 | 123100 | 1484218050 | 6610 | 6610 | 6610 | 6610 | 49 |
| 452 | 20240621 | 123000 | 1483894160 | 6610 | 6620 | 6630 | 6610 | 101 |
| 453 | 20240621 | 122900 | 1483225580 | 6650 | 6650 | 6650 | 6620 | 82 |
| 454 | 20240621 | 122800 | 1482680310 | 6650 | 6640 | 6650 | 6640 | 150 |
| 455 | 20240621 | 122700 | 1481683130 | 6640 | 6640 | 6640 | 6640 | 20 |
| 456 | 20240621 | 122600 | 1481550330 | 6640 | 6640 | 6640 | 6640 | 722 |
| 457 | 20240621 | 122500 | 1476756250 | 6640 | 6610 | 6640 | 6610 | 89 |
| 458 | 20240621 | 122400 | 1476167870 | 6610 | 6610 | 6610 | 6610 | 15 |
| 459 | 20240621 | 122300 | 1476068720 | 6610 | 6610 | 6610 | 6610 | 4 |
| 460 | 20240621 | 122200 | 1476042280 | 6610 | 6630 | 6630 | 6610 | 382 |
| 461 | 20240621 | 122100 | 1473515280 | 6620 | 6620 | 6620 | 6620 | 331 |
| 462 | 20240621 | 122000 | 1471324060 | 6620 | 6650 | 6650 | 6620 | 88 |
| 463 | 20240621 | 121900 | 1470740140 | 6670 | 6640 | 6670 | 6640 | 330 |
| 464 | 20240621 | 121800 | 1468543410 | 6650 | 6640 | 6650 | 6640 | 1703 |
| 465 | 20240621 | 121700 | 1457219200 | 6650 | 6640 | 6650 | 6640 | 250 |
| 466 | 20240621 | 121600 | 1455556720 | 6650 | 6650 | 6650 | 6640 | 47 |
| 467 | 20240621 | 121500 | 1455244180 | 6650 | 6650 | 6650 | 6650 | 0 |
| 468 | 20240621 | 121400 | 1455244180 | 6650 | 6660 | 6660 | 6650 | 648 |
| 469 | 20240621 | 121300 | 1450930120 | 6660 | 6670 | 6670 | 6660 | 257 |
| 470 | 20240621 | 121200 | 1449216130 | 6670 | 6680 | 6680 | 6670 | 742 |
| 471 | 20240621 | 121100 | 1444262080 | 6680 | 6650 | 6680 | 6650 | 5857 |
| 472 | 20240621 | 121000 | 1405158630 | 6650 | 6650 | 6660 | 6650 | 1569 |
| 473 | 20240621 | 120900 | 1394709770 | 6650 | 6630 | 6650 | 6610 | 1456 |
| 474 | 20240621 | 120800 | 1385027910 | 6650 | 6650 | 6650 | 6650 | 820 |
| 475 | 20240621 | 120700 | 1379574910 | 6660 | 6620 | 6660 | 6610 | 1168 |
| 476 | 20240621 | 120600 | 1371804060 | 6660 | 6640 | 6670 | 6640 | 7345 |
| 477 | 20240621 | 120500 | 1322890580 | 6640 | 6640 | 6640 | 6640 | 20 |
| 478 | 20240621 | 120400 | 1322757780 | 6600 | 6600 | 6600 | 6600 | 0 |
| 479 | 20240621 | 120300 | 1322757780 | 6600 | 6600 | 6600 | 6600 | 125 |
| 480 | 20240621 | 120200 | 1321932780 | 6600 | 6660 | 6660 | 6600 | 360 |
| 481 | 20240621 | 120100 | 1319546040 | 6650 | 6600 | 6660 | 6590 | 7860 |
| 482 | 20240621 | 120000 | 1267296670 | 6630 | 6610 | 6630 | 6580 | 4502 |
| 483 | 20240621 | 115900 | 1237463950 | 6600 | 6550 | 6600 | 6550 | 13621 |
| 484 | 20240621 | 115800 | 1147743380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 485 | 20240621 | 115700 | 1147743380 | 6540 | 6550 | 6550 | 6540 | 50 |
| 486 | 20240621 | 115600 | 1147415930 | 6550 | 6550 | 6550 | 6550 | 303 |
| 487 | 20240621 | 115500 | 1145431280 | 6550 | 6550 | 6550 | 6550 | 10 |
| 488 | 20240621 | 115400 | 1145365780 | 6560 | 6550 | 6560 | 6550 | 805 |
| 489 | 20240621 | 115300 | 1140085740 | 6560 | 6560 | 6560 | 6560 | 0 |
| 490 | 20240621 | 115200 | 1140085740 | 6560 | 6550 | 6560 | 6510 | 809 |
| 491 | 20240621 | 115100 | 1134787140 | 6520 | 6540 | 6550 | 6520 | 996 |
| 492 | 20240621 | 115000 | 1128283030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 493 | 20240621 | 114900 | 1128283030 | 6550 | 6550 | 6550 | 6550 | 2 |
| 494 | 20240621 | 114800 | 1128269930 | 6550 | 6550 | 6550 | 6550 | 17 |
| 495 | 20240621 | 114700 | 1128158580 | 6550 | 6530 | 6550 | 6530 | 2670 |
| 496 | 20240621 | 114600 | 1110686220 | 6520 | 6520 | 6520 | 6510 | 108 |
| 497 | 20240621 | 114500 | 1109982560 | 6520 | 6520 | 6520 | 6520 | 199 |
| 498 | 20240621 | 114400 | 1108685080 | 6510 | 6510 | 6510 | 6510 | 77 |
| 499 | 20240621 | 114300 | 1108183810 | 6520 | 6520 | 6520 | 6520 | 0 |
| 500 | 20240621 | 114200 | 1108183810 | 6520 | 6520 | 6520 | 6520 | 11 |
| 501 | 20240621 | 114100 | 1108112090 | 6510 | 6510 | 6510 | 6510 | 385 |
| 502 | 20240621 | 114000 | 1105605740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 503 | 20240621 | 113900 | 1105605740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 504 | 20240621 | 113800 | 1105605740 | 6500 | 6500 | 6500 | 6500 | 0 |
| 505 | 20240621 | 113700 | 1105605740 | 6500 | 6500 | 6500 | 6500 | 271 |
| 506 | 20240621 | 113600 | 1103844240 | 6500 | 6500 | 6500 | 6500 | 0 |
| 507 | 20240621 | 113500 | 1103844240 | 6500 | 6530 | 6530 | 6500 | 1081 |
| 508 | 20240621 | 113400 | 1096817380 | 6530 | 6530 | 6530 | 6530 | 2 |
| 509 | 20240621 | 113300 | 1096804320 | 6530 | 6530 | 6530 | 6530 | 527 |
| 510 | 20240621 | 113200 | 1093363010 | 6520 | 6520 | 6520 | 6520 | 100 |
| 511 | 20240621 | 113100 | 1092711010 | 6520 | 6520 | 6520 | 6520 | 0 |
| 512 | 20240621 | 113000 | 1092711010 | 6520 | 6520 | 6520 | 6520 | 5 |
| 513 | 20240621 | 112900 | 1092678410 | 6520 | 6500 | 6520 | 6500 | 204 |
| 514 | 20240621 | 112800 | 1091350370 | 6500 | 6500 | 6500 | 6500 | 579 |
| 515 | 20240621 | 112700 | 1087586870 | 6500 | 6500 | 6500 | 6500 | 41 |
| 516 | 20240621 | 112600 | 1087320370 | 6500 | 6500 | 6500 | 6500 | 1000 |
| 517 | 20240621 | 112500 | 1080820370 | 6520 | 6500 | 6520 | 6500 | 146 |
| 518 | 20240621 | 112400 | 1079869170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 519 | 20240621 | 112300 | 1079869170 | 6500 | 6500 | 6520 | 6500 | 143 |
| 520 | 20240621 | 112200 | 1078937650 | 6500 | 6500 | 6500 | 6500 | 132 |
| 521 | 20240621 | 112100 | 1078079650 | 6490 | 6490 | 6490 | 6490 | 32 |
| 522 | 20240621 | 112000 | 1077871970 | 6490 | 6540 | 6540 | 6490 | 2874 |
| 523 | 20240621 | 111900 | 1059092340 | 6540 | 6530 | 6540 | 6530 | 604 |
| 524 | 20240621 | 111800 | 1055148180 | 6530 | 6520 | 6530 | 6520 | 1000 |
| 525 | 20240621 | 111700 | 1048626790 | 6520 | 6520 | 6520 | 6520 | 0 |
| 526 | 20240621 | 111600 | 1048626790 | 6520 | 6520 | 6520 | 6520 | 170 |
| 527 | 20240621 | 111500 | 1047518390 | 6520 | 6520 | 6520 | 6520 | 0 |
| 528 | 20240621 | 111400 | 1047518390 | 6520 | 6520 | 6520 | 6520 | 0 |
| 529 | 20240621 | 111300 | 1047518390 | 6520 | 6520 | 6520 | 6520 | 81 |
| 530 | 20240621 | 111200 | 1046990270 | 6520 | 6520 | 6520 | 6520 | 200 |
| 531 | 20240621 | 111100 | 1045686270 | 6520 | 6510 | 6520 | 6500 | 781 |
| 532 | 20240621 | 111000 | 1040605490 | 6510 | 6510 | 6510 | 6510 | 0 |
| 533 | 20240621 | 110900 | 1040605490 | 6510 | 6500 | 6510 | 6500 | 51 |
| 534 | 20240621 | 110800 | 1040273490 | 6500 | 6500 | 6500 | 6500 | 1823 |
| 535 | 20240621 | 110700 | 1028423990 | 6500 | 6500 | 6500 | 6500 | 0 |
| 536 | 20240621 | 110600 | 1028423990 | 6500 | 6490 | 6500 | 6490 | 52 |
| 537 | 20240621 | 110500 | 1028086490 | 6480 | 6480 | 6510 | 6470 | 5352 |
| 538 | 20240621 | 110400 | 993453890 | 6470 | 6470 | 6480 | 6470 | 4725 |
| 539 | 20240621 | 110300 | 962877020 | 6470 | 6490 | 6490 | 6470 | 409 |
| 540 | 20240621 | 110200 | 960226710 | 6490 | 6510 | 6510 | 6490 | 17 |
| 541 | 20240621 | 110100 | 960116360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 542 | 20240621 | 110000 | 960116360 | 6500 | 6500 | 6500 | 6500 | 2 |
| 543 | 20240621 | 105900 | 960103360 | 6510 | 6510 | 6510 | 6510 | 3 |
| 544 | 20240621 | 105800 | 960083830 | 6510 | 6510 | 6510 | 6510 | 15 |
| 545 | 20240621 | 105700 | 959986180 | 6500 | 6510 | 6510 | 6500 | 629 |
| 546 | 20240621 | 105600 | 955896850 | 6500 | 6500 | 6510 | 6500 | 267 |
| 547 | 20240621 | 105500 | 954161000 | 6510 | 6510 | 6510 | 6510 | 0 |
| 548 | 20240621 | 105400 | 954161000 | 6510 | 6510 | 6510 | 6510 | 0 |
| 549 | 20240621 | 105300 | 954161000 | 6510 | 6500 | 6510 | 6500 | 275 |
| 550 | 20240621 | 105200 | 952372110 | 6500 | 6500 | 6500 | 6500 | 600 |
| 551 | 20240621 | 105100 | 948472110 | 6510 | 6510 | 6510 | 6510 | 13 |
| 552 | 20240621 | 105000 | 948387480 | 6500 | 6500 | 6500 | 6500 | 11 |
| 553 | 20240621 | 104900 | 948315980 | 6500 | 6500 | 6500 | 6500 | 12 |
| 554 | 20240621 | 104800 | 948237980 | 6480 | 6500 | 6500 | 6480 | 27 |
| 555 | 20240621 | 104700 | 948062500 | 6500 | 6500 | 6500 | 6500 | 9 |
| 556 | 20240621 | 104600 | 948004000 | 6500 | 6490 | 6500 | 6490 | 154 |
| 557 | 20240621 | 104500 | 947003020 | 6500 | 6490 | 6500 | 6490 | 21 |
| 558 | 20240621 | 104400 | 946866530 | 6480 | 6490 | 6490 | 6480 | 322 |
| 559 | 20240621 | 104300 | 944779650 | 6490 | 6500 | 6500 | 6490 | 7 |
| 560 | 20240621 | 104200 | 944734170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 561 | 20240621 | 104100 | 944734170 | 6500 | 6500 | 6500 | 6500 | 4 |
| 562 | 20240621 | 104000 | 944708170 | 6510 | 6510 | 6510 | 6510 | 0 |
| 563 | 20240621 | 103900 | 944708170 | 6510 | 6510 | 6510 | 6510 | 0 |
| 564 | 20240621 | 103800 | 944708170 | 6510 | 6510 | 6510 | 6510 | 4 |
| 565 | 20240621 | 103700 | 944682130 | 6510 | 6480 | 6510 | 6480 | 6 |
| 566 | 20240621 | 103600 | 944643160 | 6470 | 6470 | 6470 | 6470 | 0 |
| 567 | 20240621 | 103500 | 944643160 | 6470 | 6470 | 6470 | 6470 | 0 |
| 568 | 20240621 | 103400 | 944643160 | 6470 | 6470 | 6470 | 6470 | 9 |
| 569 | 20240621 | 103300 | 944584930 | 6510 | 6510 | 6510 | 6510 | 0 |
| 570 | 20240621 | 103200 | 944584930 | 6510 | 6500 | 6510 | 6500 | 55 |
| 571 | 20240621 | 103100 | 944227200 | 6510 | 6510 | 6510 | 6510 | 40 |
| 572 | 20240621 | 103000 | 943966800 | 6500 | 6500 | 6500 | 6500 | 31 |
| 573 | 20240621 | 102900 | 943765300 | 6500 | 6500 | 6500 | 6500 | 90 |
| 574 | 20240621 | 102800 | 943180300 | 6500 | 6450 | 6500 | 6450 | 5 |
| 575 | 20240621 | 102700 | 943148000 | 6450 | 6460 | 6460 | 6450 | 70 |
| 576 | 20240621 | 102600 | 942695900 | 6460 | 6480 | 6480 | 6450 | 14 |
| 577 | 20240621 | 102500 | 942605510 | 6470 | 6470 | 6470 | 6470 | 244 |
| 578 | 20240621 | 102400 | 941026830 | 6470 | 6500 | 6500 | 6470 | 261 |
| 579 | 20240621 | 102300 | 939331250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 580 | 20240621 | 102200 | 939331250 | 6500 | 6500 | 6500 | 6500 | 3 |
| 581 | 20240621 | 102100 | 939311750 | 6510 | 6510 | 6510 | 6510 | 0 |
| 582 | 20240621 | 102000 | 939311750 | 6510 | 6500 | 6510 | 6500 | 19 |
| 583 | 20240621 | 101900 | 939188240 | 6500 | 6520 | 6520 | 6500 | 72 |
| 584 | 20240621 | 101800 | 938718820 | 6520 | 6470 | 6520 | 6470 | 736 |
| 585 | 20240621 | 101700 | 933940990 | 6470 | 6470 | 6470 | 6470 | 141 |
| 586 | 20240621 | 101600 | 933028720 | 6450 | 6450 | 6450 | 6450 | 0 |
| 587 | 20240621 | 101500 | 933028720 | 6450 | 6480 | 6490 | 6450 | 508 |
| 588 | 20240621 | 101400 | 929739400 | 6490 | 6450 | 6490 | 6450 | 5597 |
| 589 | 20240621 | 101300 | 893637440 | 6470 | 6460 | 6470 | 6450 | 930 |
| 590 | 20240621 | 101200 | 887626210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 591 | 20240621 | 101100 | 887626210 | 6460 | 6460 | 6460 | 6460 | 35 |
| 592 | 20240621 | 101000 | 887400110 | 6460 | 6450 | 6460 | 6450 | 491 |
| 593 | 20240621 | 100900 | 884229140 | 6450 | 6440 | 6450 | 6440 | 63 |
| 594 | 20240621 | 100800 | 883823370 | 6440 | 6420 | 6440 | 6420 | 853 |
| 595 | 20240621 | 100700 | 878347070 | 6410 | 6410 | 6410 | 6410 | 5 |
| 596 | 20240621 | 100600 | 878315020 | 6410 | 6410 | 6410 | 6400 | 1680 |
| 597 | 20240621 | 100500 | 867550320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 598 | 20240621 | 100400 | 867550320 | 6410 | 6420 | 6420 | 6410 | 159 |
| 599 | 20240621 | 100300 | 866530720 | 6420 | 6430 | 6430 | 6420 | 59 |
| 600 | 20240621 | 100200 | 866151490 | 6420 | 6470 | 6470 | 6410 | 2155 |
| 601 | 20240621 | 100100 | 852309480 | 6480 | 6480 | 6480 | 6470 | 268 |
| 602 | 20240621 | 100000 | 850575360 | 6480 | 6480 | 6480 | 6480 | 3 |
| 603 | 20240621 | 095900 | 850555920 | 6490 | 6440 | 6490 | 6430 | 58 |
| 604 | 20240621 | 095800 | 850182230 | 6450 | 6460 | 6470 | 6450 | 878 |
| 605 | 20240621 | 095700 | 844507750 | 6450 | 6460 | 6460 | 6450 | 14 |
| 606 | 20240621 | 095600 | 844417430 | 6460 | 6430 | 6460 | 6420 | 508 |
| 607 | 20240621 | 095500 | 841151990 | 6420 | 6480 | 6490 | 6420 | 923 |
| 608 | 20240621 | 095400 | 835187470 | 6490 | 6510 | 6510 | 6470 | 229 |
| 609 | 20240621 | 095300 | 833700470 | 6510 | 6510 | 6510 | 6510 | 84 |
| 610 | 20240621 | 095200 | 833153630 | 6510 | 6510 | 6510 | 6510 | 28 |
| 611 | 20240621 | 095100 | 832971350 | 6520 | 6510 | 6520 | 6510 | 14 |
| 612 | 20240621 | 095000 | 832880200 | 6510 | 6510 | 6510 | 6510 | 302 |
| 613 | 20240621 | 094900 | 830914180 | 6440 | 6530 | 6530 | 6400 | 3978 |
| 614 | 20240621 | 094800 | 805247990 | 6550 | 6570 | 6570 | 6550 | 1414 |
| 615 | 20240621 | 094700 | 795979990 | 6580 | 6580 | 6580 | 6570 | 627 |
| 616 | 20240621 | 094600 | 791857330 | 6580 | 6580 | 6580 | 6580 | 1 |
| 617 | 20240621 | 094500 | 791850750 | 6580 | 6580 | 6590 | 6580 | 210 |
| 618 | 20240621 | 094400 | 790467890 | 6570 | 6580 | 6590 | 6570 | 1741 |
| 619 | 20240621 | 094300 | 779012150 | 6580 | 6570 | 6580 | 6560 | 8344 |
| 620 | 20240621 | 094200 | 724116770 | 6560 | 6560 | 6560 | 6560 | 270 |
| 621 | 20240621 | 094100 | 722345570 | 6560 | 6550 | 6560 | 6550 | 72 |
| 622 | 20240621 | 094000 | 721873460 | 6550 | 6540 | 6550 | 6540 | 1200 |
| 623 | 20240621 | 093900 | 714015460 | 6540 | 6540 | 6540 | 6540 | 17 |
| 624 | 20240621 | 093800 | 713904280 | 6540 | 6540 | 6550 | 6540 | 48 |
| 625 | 20240621 | 093700 | 713589990 | 6550 | 6540 | 6550 | 6540 | 22 |
| 626 | 20240621 | 093600 | 713446000 | 6540 | 6540 | 6540 | 6540 | 271 |
| 627 | 20240621 | 093500 | 711673660 | 6550 | 6520 | 6550 | 6510 | 2250 |
| 628 | 20240621 | 093400 | 696996950 | 6520 | 6550 | 6550 | 6520 | 1925 |
| 629 | 20240621 | 093300 | 684410800 | 6540 | 6520 | 6540 | 6510 | 1514 |
| 630 | 20240621 | 093200 | 674521210 | 6520 | 6500 | 6520 | 6500 | 1123 |
| 631 | 20240621 | 093100 | 667203830 | 6490 | 6510 | 6520 | 6490 | 504 |
| 632 | 20240621 | 093000 | 663924710 | 6510 | 6500 | 6520 | 6500 | 138 |
| 633 | 20240621 | 092900 | 663025970 | 6480 | 6530 | 6530 | 6480 | 5066 |
| 634 | 20240621 | 092800 | 630180600 | 6530 | 6530 | 6530 | 6530 | 278 |
| 635 | 20240621 | 092700 | 628365260 | 6530 | 6490 | 6540 | 6490 | 970 |
| 636 | 20240621 | 092600 | 622034020 | 6490 | 6490 | 6500 | 6490 | 1476 |
| 637 | 20240621 | 092500 | 612452600 | 6490 | 6520 | 6520 | 6490 | 2468 |
| 638 | 20240621 | 092400 | 596400660 | 6510 | 6540 | 6540 | 6500 | 1779 |
| 639 | 20240621 | 092300 | 584806010 | 6530 | 6530 | 6540 | 6520 | 1225 |
| 640 | 20240621 | 092200 | 576805610 | 6550 | 6530 | 6550 | 6500 | 3748 |
| 641 | 20240621 | 092100 | 552370760 | 6530 | 6550 | 6590 | 6530 | 2109 |
| 642 | 20240621 | 092000 | 538562800 | 6560 | 6550 | 6570 | 6540 | 958 |
| 643 | 20240621 | 091900 | 532282960 | 6550 | 6630 | 6630 | 6550 | 2098 |
| 644 | 20240621 | 091800 | 518474690 | 6630 | 6640 | 6650 | 6610 | 3023 |
| 645 | 20240621 | 091700 | 498430690 | 6640 | 6640 | 6650 | 6620 | 3246 |
| 646 | 20240621 | 091600 | 476880320 | 6640 | 6630 | 6640 | 6620 | 4390 |
| 647 | 20240621 | 091500 | 447748720 | 6630 | 6590 | 6630 | 6590 | 6468 |
| 648 | 20240621 | 091400 | 405024870 | 6590 | 6600 | 6600 | 6570 | 707 |
| 649 | 20240621 | 091300 | 400370780 | 6580 | 6550 | 6600 | 6540 | 2942 |
| 650 | 20240621 | 091200 | 380997100 | 6570 | 6530 | 6580 | 6530 | 4231 |
| 651 | 20240621 | 091100 | 353358900 | 6580 | 6600 | 6600 | 6570 | 4206 |
| 652 | 20240621 | 091000 | 325645700 | 6600 | 6540 | 6600 | 6480 | 3605 |
| 653 | 20240621 | 090900 | 301975480 | 6580 | 6610 | 6620 | 6540 | 6082 |
| 654 | 20240621 | 090800 | 261860510 | 6610 | 6580 | 6610 | 6570 | 9761 |
| 655 | 20240621 | 090700 | 197498690 | 6580 | 6530 | 6590 | 6470 | 4471 |
| 656 | 20240621 | 090600 | 168147840 | 6530 | 6510 | 6550 | 6430 | 8575 |
| 657 | 20240621 | 090500 | 112609130 | 6510 | 6540 | 6560 | 6490 | 3397 |
| 658 | 20240621 | 090400 | 90364330 | 6530 | 6470 | 6540 | 6460 | 3091 |
| 659 | 20240621 | 090300 | 70215110 | 6470 | 6520 | 6520 | 6470 | 1622 |
| 660 | 20240621 | 090200 | 59664640 | 6530 | 6470 | 6530 | 6470 | 7615 |
| 661 | 20240621 | 090100 | 10155190 | 6470 | 6450 | 6480 | 6450 | 510 |
| 662 | 20240621 | 090000 | 6855370 | 6450 | 6400 | 6450 | 6400 | 1065 |