37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 200900 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 32176 |
| 3 | 20240701 | 200800 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 4 | 20240701 | 200700 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 5 | 20240701 | 200600 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 6 | 20240701 | 200500 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 7 | 20240701 | 200400 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 8 | 20240701 | 200300 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 9 | 20240701 | 200200 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 10 | 20240701 | 200100 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 11 | 20240701 | 200000 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 12 | 20240701 | 195900 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 13 | 20240701 | 195800 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 14 | 20240701 | 195700 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 15 | 20240701 | 195600 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 16 | 20240701 | 195500 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 17 | 20240701 | 195400 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 18 | 20240701 | 195300 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 19 | 20240701 | 195200 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 20 | 20240701 | 195100 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 21 | 20240701 | 195000 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 22 | 20240701 | 194900 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 23 | 20240701 | 194800 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 24 | 20240701 | 194700 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 25 | 20240701 | 194600 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 26 | 20240701 | 194500 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 27 | 20240701 | 194400 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 28 | 20240701 | 194300 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 29 | 20240701 | 194200 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 30 | 20240701 | 194100 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 31 | 20240701 | 194000 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 32 | 20240701 | 193900 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 32176 |
| 33 | 20240701 | 193800 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 34 | 20240701 | 193700 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 35 | 20240701 | 193600 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 36 | 20240701 | 193500 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 37 | 20240701 | 193400 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 38 | 20240701 | 193300 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 39 | 20240701 | 193200 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 40 | 20240701 | 193100 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 41 | 20240701 | 193000 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 42 | 20240701 | 192900 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 43 | 20240701 | 192800 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 44 | 20240701 | 192700 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 45 | 20240701 | 192600 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 46 | 20240701 | 192500 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 47 | 20240701 | 192400 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 48 | 20240701 | 192300 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 49 | 20240701 | 192200 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 50 | 20240701 | 192100 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 51 | 20240701 | 192000 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 52 | 20240701 | 191900 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 53 | 20240701 | 191800 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 54 | 20240701 | 191700 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 55 | 20240701 | 191600 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 56 | 20240701 | 191500 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 57 | 20240701 | 191400 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 58 | 20240701 | 191300 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 59 | 20240701 | 191200 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 60 | 20240701 | 191100 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 61 | 20240701 | 191000 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 62 | 20240701 | 190900 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 32176 |
| 63 | 20240701 | 190800 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 64 | 20240701 | 190700 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 65 | 20240701 | 190600 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 66 | 20240701 | 190500 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 67 | 20240701 | 190400 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 68 | 20240701 | 190300 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 69 | 20240701 | 190200 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 70 | 20240701 | 190100 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 71 | 20240701 | 190000 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 72 | 20240701 | 185900 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 73 | 20240701 | 185800 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 74 | 20240701 | 185700 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 75 | 20240701 | 185600 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 76 | 20240701 | 185500 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 77 | 20240701 | 185400 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 78 | 20240701 | 185300 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 79 | 20240701 | 185200 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 80 | 20240701 | 185100 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 81 | 20240701 | 185000 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 82 | 20240701 | 184900 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 83 | 20240701 | 184800 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 84 | 20240701 | 184700 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 85 | 20240701 | 184600 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 86 | 20240701 | 184500 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 87 | 20240701 | 184400 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 88 | 20240701 | 184300 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 89 | 20240701 | 184200 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 90 | 20240701 | 184100 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 91 | 20240701 | 184000 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 92 | 20240701 | 183900 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 32176 |
| 93 | 20240701 | 183800 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 94 | 20240701 | 183700 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 95 | 20240701 | 183600 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 96 | 20240701 | 183500 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 97 | 20240701 | 183400 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 98 | 20240701 | 183300 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 99 | 20240701 | 183200 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 100 | 20240701 | 183100 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 101 | 20240701 | 183000 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 102 | 20240701 | 182900 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 103 | 20240701 | 182800 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 104 | 20240701 | 182700 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 105 | 20240701 | 182600 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 106 | 20240701 | 182500 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 107 | 20240701 | 182400 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 108 | 20240701 | 182300 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 109 | 20240701 | 182200 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 110 | 20240701 | 182100 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 111 | 20240701 | 182000 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 112 | 20240701 | 181900 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 113 | 20240701 | 181800 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 114 | 20240701 | 181700 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 115 | 20240701 | 181600 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 116 | 20240701 | 181500 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 117 | 20240701 | 181400 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 118 | 20240701 | 181300 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 119 | 20240701 | 181200 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 120 | 20240701 | 181100 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 121 | 20240701 | 181000 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 122 | 20240701 | 180900 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 32176 |
| 123 | 20240701 | 180800 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 124 | 20240701 | 180700 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 125 | 20240701 | 180600 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 126 | 20240701 | 180500 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 127 | 20240701 | 180400 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 128 | 20240701 | 180300 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 129 | 20240701 | 180200 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 130 | 20240701 | 180100 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 131 | 20240701 | 180000 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 132 | 20240701 | 175900 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 133 | 20240701 | 175800 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 134 | 20240701 | 175700 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 135 | 20240701 | 175600 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 136 | 20240701 | 175500 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 137 | 20240701 | 175400 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 138 | 20240701 | 175300 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 139 | 20240701 | 175200 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 140 | 20240701 | 175100 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 141 | 20240701 | 175000 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 142 | 20240701 | 174900 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 143 | 20240701 | 174800 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 144 | 20240701 | 174700 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 145 | 20240701 | 174600 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 146 | 20240701 | 174500 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 147 | 20240701 | 174400 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 148 | 20240701 | 174300 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 149 | 20240701 | 174200 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 150 | 20240701 | 174100 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 151 | 20240701 | 174000 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 152 | 20240701 | 173900 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 32176 |
| 153 | 20240701 | 173800 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 154 | 20240701 | 173700 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 155 | 20240701 | 173600 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 156 | 20240701 | 173500 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 157 | 20240701 | 173400 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 158 | 20240701 | 173300 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 159 | 20240701 | 173200 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 160 | 20240701 | 173100 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 161 | 20240701 | 173000 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 162 | 20240701 | 172900 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 163 | 20240701 | 172800 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 164 | 20240701 | 172700 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 165 | 20240701 | 172600 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 166 | 20240701 | 172500 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 167 | 20240701 | 172400 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 168 | 20240701 | 172300 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 169 | 20240701 | 172200 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 170 | 20240701 | 172100 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 171 | 20240701 | 172000 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 172 | 20240701 | 171900 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 173 | 20240701 | 171800 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 174 | 20240701 | 171700 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 175 | 20240701 | 171600 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 176 | 20240701 | 171500 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 177 | 20240701 | 171400 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 178 | 20240701 | 171300 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 179 | 20240701 | 171200 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 180 | 20240701 | 171100 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 181 | 20240701 | 171000 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 182 | 20240701 | 170900 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 32176 |
| 183 | 20240701 | 170800 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 184 | 20240701 | 170700 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 185 | 20240701 | 170600 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 186 | 20240701 | 170500 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 187 | 20240701 | 170400 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 188 | 20240701 | 170300 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 189 | 20240701 | 170200 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 190 | 20240701 | 170100 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 191 | 20240701 | 170000 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 192 | 20240701 | 165900 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 193 | 20240701 | 165800 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 194 | 20240701 | 165700 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 195 | 20240701 | 165600 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 196 | 20240701 | 165500 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 197 | 20240701 | 165400 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 198 | 20240701 | 165300 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 199 | 20240701 | 165200 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 200 | 20240701 | 165100 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 201 | 20240701 | 165000 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 202 | 20240701 | 164900 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 203 | 20240701 | 164800 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 204 | 20240701 | 164700 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 205 | 20240701 | 164600 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 206 | 20240701 | 164500 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 207 | 20240701 | 164400 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 208 | 20240701 | 164300 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 209 | 20240701 | 164200 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 210 | 20240701 | 164100 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 211 | 20240701 | 164000 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 212 | 20240701 | 163900 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 32176 |
| 213 | 20240701 | 163800 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 214 | 20240701 | 163700 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 215 | 20240701 | 163600 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 216 | 20240701 | 163500 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 217 | 20240701 | 163400 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 218 | 20240701 | 163300 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 219 | 20240701 | 163200 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 220 | 20240701 | 163100 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 221 | 20240701 | 163000 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 222 | 20240701 | 162900 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 223 | 20240701 | 162800 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 224 | 20240701 | 162700 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 225 | 20240701 | 162600 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 226 | 20240701 | 162500 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 227 | 20240701 | 162400 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 228 | 20240701 | 162300 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 229 | 20240701 | 162200 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 230 | 20240701 | 162100 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 231 | 20240701 | 162000 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 232 | 20240701 | 161900 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 233 | 20240701 | 161800 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 234 | 20240701 | 161700 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 235 | 20240701 | 161600 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 236 | 20240701 | 161500 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 237 | 20240701 | 161400 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 238 | 20240701 | 161300 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 239 | 20240701 | 161200 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 240 | 20240701 | 161100 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 241 | 20240701 | 161000 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 242 | 20240701 | 160900 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 32176 |
| 243 | 20240701 | 160800 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 244 | 20240701 | 160700 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 245 | 20240701 | 160600 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 246 | 20240701 | 160500 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 247 | 20240701 | 160400 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 248 | 20240701 | 160300 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 249 | 20240701 | 160200 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 250 | 20240701 | 160100 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 251 | 20240701 | 160000 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 252 | 20240701 | 155900 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 253 | 20240701 | 155800 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 254 | 20240701 | 155700 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 255 | 20240701 | 155600 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 256 | 20240701 | 155500 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 257 | 20240701 | 155400 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 258 | 20240701 | 155300 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 259 | 20240701 | 155200 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 260 | 20240701 | 155100 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 261 | 20240701 | 155000 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 262 | 20240701 | 154900 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 263 | 20240701 | 154800 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 264 | 20240701 | 154700 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 265 | 20240701 | 154600 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 266 | 20240701 | 154500 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 267 | 20240701 | 154400 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 268 | 20240701 | 154300 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 269 | 20240701 | 154200 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 270 | 20240701 | 154100 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 271 | 20240701 | 154000 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 272 | 20240701 | 153900 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 32176 |
| 273 | 20240701 | 153800 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 274 | 20240701 | 153700 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 275 | 20240701 | 153600 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 276 | 20240701 | 153500 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 277 | 20240701 | 153400 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 278 | 20240701 | 153300 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 279 | 20240701 | 153200 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 280 | 20240701 | 153100 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 281 | 20240701 | 153000 | 32607321900 | 10500 | 10500 | 10500 | 10500 | 32176 |
| 282 | 20240701 | 152900 | 32269473900 | 10490 | 10490 | 10490 | 10490 | 0 |
| 283 | 20240701 | 152800 | 32269473900 | 10490 | 10490 | 10490 | 10490 | 0 |
| 284 | 20240701 | 152700 | 32269473900 | 10490 | 10490 | 10490 | 10490 | 0 |
| 285 | 20240701 | 152600 | 32269473900 | 10490 | 10490 | 10490 | 10490 | 0 |
| 286 | 20240701 | 152500 | 32269473900 | 10490 | 10490 | 10490 | 10490 | 0 |
| 287 | 20240701 | 152400 | 32269473900 | 10490 | 10490 | 10490 | 10490 | 0 |
| 288 | 20240701 | 152300 | 32269473900 | 10490 | 10490 | 10490 | 10490 | 0 |
| 289 | 20240701 | 152200 | 32269473900 | 10490 | 10490 | 10490 | 10490 | 0 |
| 290 | 20240701 | 152100 | 32269473900 | 10490 | 10490 | 10490 | 10490 | 0 |
| 291 | 20240701 | 152000 | 32269473900 | 10490 | 10490 | 10490 | 10490 | 0 |
| 292 | 20240701 | 151900 | 32269473900 | 10490 | 10460 | 10500 | 10430 | 16023 |
| 293 | 20240701 | 151800 | 32101784960 | 10450 | 10440 | 10480 | 10440 | 1658 |
| 294 | 20240701 | 151700 | 32084454030 | 10450 | 10430 | 10450 | 10420 | 10518 |
| 295 | 20240701 | 151600 | 31974779850 | 10430 | 10450 | 10450 | 10430 | 6039 |
| 296 | 20240701 | 151500 | 31911758910 | 10450 | 10450 | 10450 | 10440 | 2862 |
| 297 | 20240701 | 151400 | 31881868290 | 10440 | 10460 | 10460 | 10430 | 1794 |
| 298 | 20240701 | 151300 | 31863138120 | 10460 | 10470 | 10480 | 10440 | 5150 |
| 299 | 20240701 | 151200 | 31809293500 | 10480 | 10520 | 10520 | 10470 | 6659 |
| 300 | 20240701 | 151100 | 31739458890 | 10520 | 10520 | 10520 | 10500 | 2670 |
| 301 | 20240701 | 151000 | 31711392060 | 10520 | 10530 | 10540 | 10520 | 1262 |
| 302 | 20240701 | 150900 | 31698098320 | 10540 | 10550 | 10560 | 10530 | 4432 |
| 303 | 20240701 | 150800 | 31651359150 | 10550 | 10530 | 10560 | 10520 | 4570 |
| 304 | 20240701 | 150700 | 31603180780 | 10530 | 10510 | 10550 | 10510 | 6003 |
| 305 | 20240701 | 150600 | 31539975410 | 10510 | 10470 | 10510 | 10470 | 5197 |
| 306 | 20240701 | 150500 | 31485456340 | 10470 | 10460 | 10480 | 10440 | 3503 |
| 307 | 20240701 | 150400 | 31448816420 | 10460 | 10460 | 10470 | 10450 | 1878 |
| 308 | 20240701 | 150300 | 31429167660 | 10450 | 10450 | 10460 | 10450 | 1300 |
| 309 | 20240701 | 150200 | 31415573410 | 10450 | 10450 | 10460 | 10440 | 3236 |
| 310 | 20240701 | 150100 | 31381757470 | 10440 | 10440 | 10440 | 10420 | 2051 |
| 311 | 20240701 | 150000 | 31360361260 | 10440 | 10450 | 10450 | 10430 | 2009 |
| 312 | 20240701 | 145900 | 31339390930 | 10450 | 10440 | 10450 | 10430 | 2197 |
| 313 | 20240701 | 145800 | 31316448520 | 10430 | 10440 | 10450 | 10430 | 5736 |
| 314 | 20240701 | 145700 | 31256584680 | 10450 | 10460 | 10460 | 10440 | 7625 |
| 315 | 20240701 | 145600 | 31176862630 | 10460 | 10460 | 10470 | 10460 | 916 |
| 316 | 20240701 | 145500 | 31167280740 | 10460 | 10460 | 10470 | 10460 | 1223 |
| 317 | 20240701 | 145400 | 31154484530 | 10470 | 10460 | 10470 | 10460 | 595 |
| 318 | 20240701 | 145300 | 31148259620 | 10470 | 10460 | 10470 | 10450 | 3614 |
| 319 | 20240701 | 145200 | 31110458430 | 10470 | 10470 | 10480 | 10460 | 700 |
| 320 | 20240701 | 145100 | 31103130790 | 10470 | 10470 | 10470 | 10460 | 513 |
| 321 | 20240701 | 145000 | 31097763310 | 10460 | 10430 | 10460 | 10420 | 3653 |
| 322 | 20240701 | 144900 | 31059620850 | 10430 | 10440 | 10440 | 10420 | 634 |
| 323 | 20240701 | 144800 | 31053008190 | 10440 | 10440 | 10460 | 10430 | 4598 |
| 324 | 20240701 | 144700 | 31004959180 | 10450 | 10430 | 10450 | 10430 | 616 |
| 325 | 20240701 | 144600 | 30998530350 | 10430 | 10440 | 10440 | 10430 | 602 |
| 326 | 20240701 | 144500 | 30992251190 | 10440 | 10430 | 10450 | 10430 | 957 |
| 327 | 20240701 | 144400 | 30982263040 | 10430 | 10410 | 10430 | 10400 | 857 |
| 328 | 20240701 | 144300 | 30973335870 | 10410 | 10420 | 10430 | 10400 | 3073 |
| 329 | 20240701 | 144200 | 30941342090 | 10410 | 10410 | 10420 | 10410 | 1832 |
| 330 | 20240701 | 144100 | 30922265000 | 10420 | 10420 | 10430 | 10410 | 1371 |
| 331 | 20240701 | 144000 | 30907986360 | 10420 | 10410 | 10420 | 10410 | 1941 |
| 332 | 20240701 | 143900 | 30887768300 | 10420 | 10420 | 10420 | 10400 | 1263 |
| 333 | 20240701 | 143800 | 30874623160 | 10410 | 10420 | 10440 | 10410 | 3942 |
| 334 | 20240701 | 143700 | 30833530900 | 10410 | 10380 | 10420 | 10370 | 3964 |
| 335 | 20240701 | 143600 | 30792342530 | 10380 | 10380 | 10390 | 10360 | 3560 |
| 336 | 20240701 | 143500 | 30755420290 | 10380 | 10390 | 10400 | 10360 | 4928 |
| 337 | 20240701 | 143400 | 30704335050 | 10370 | 10390 | 10410 | 10370 | 11255 |
| 338 | 20240701 | 143300 | 30587445160 | 10390 | 10420 | 10420 | 10360 | 9048 |
| 339 | 20240701 | 143200 | 30493424240 | 10420 | 10410 | 10430 | 10400 | 3633 |
| 340 | 20240701 | 143100 | 30455615780 | 10400 | 10440 | 10450 | 10390 | 25800 |
| 341 | 20240701 | 143000 | 30187212810 | 10440 | 10460 | 10460 | 10420 | 8766 |
| 342 | 20240701 | 142900 | 30095719310 | 10460 | 10480 | 10500 | 10460 | 3462 |
| 343 | 20240701 | 142800 | 30059450460 | 10490 | 10490 | 10500 | 10470 | 2778 |
| 344 | 20240701 | 142700 | 30030330510 | 10480 | 10490 | 10510 | 10470 | 15130 |
| 345 | 20240701 | 142600 | 29871707570 | 10500 | 10510 | 10510 | 10470 | 4035 |
| 346 | 20240701 | 142500 | 29829373610 | 10500 | 10470 | 10510 | 10470 | 2739 |
| 347 | 20240701 | 142400 | 29800643630 | 10470 | 10480 | 10480 | 10460 | 2118 |
| 348 | 20240701 | 142300 | 29778468620 | 10480 | 10470 | 10480 | 10470 | 733 |
| 349 | 20240701 | 142200 | 29770786880 | 10470 | 10480 | 10480 | 10470 | 2440 |
| 350 | 20240701 | 142100 | 29745235390 | 10480 | 10460 | 10480 | 10460 | 1089 |
| 351 | 20240701 | 142000 | 29733831680 | 10460 | 10460 | 10470 | 10460 | 1187 |
| 352 | 20240701 | 141900 | 29721414330 | 10460 | 10480 | 10480 | 10450 | 4558 |
| 353 | 20240701 | 141800 | 29673717010 | 10480 | 10490 | 10490 | 10440 | 7617 |
| 354 | 20240701 | 141700 | 29594035840 | 10490 | 10500 | 10500 | 10490 | 177 |
| 355 | 20240701 | 141600 | 29592178870 | 10500 | 10500 | 10500 | 10490 | 2710 |
| 356 | 20240701 | 141500 | 29563732350 | 10490 | 10500 | 10500 | 10490 | 1535 |
| 357 | 20240701 | 141400 | 29547617940 | 10490 | 10480 | 10490 | 10470 | 1404 |
| 358 | 20240701 | 141300 | 29532904430 | 10480 | 10500 | 10500 | 10470 | 3183 |
| 359 | 20240701 | 141200 | 29499549030 | 10500 | 10500 | 10510 | 10490 | 1387 |
| 360 | 20240701 | 141100 | 29484997300 | 10500 | 10510 | 10510 | 10500 | 374 |
| 361 | 20240701 | 141000 | 29481069160 | 10500 | 10500 | 10500 | 10500 | 1968 |
| 362 | 20240701 | 140900 | 29460405160 | 10500 | 10500 | 10510 | 10500 | 2784 |
| 363 | 20240701 | 140800 | 29431167960 | 10500 | 10480 | 10500 | 10480 | 864 |
| 364 | 20240701 | 140700 | 29422105810 | 10490 | 10480 | 10490 | 10470 | 3200 |
| 365 | 20240701 | 140600 | 29388576700 | 10480 | 10460 | 10490 | 10450 | 2494 |
| 366 | 20240701 | 140500 | 29362468930 | 10460 | 10500 | 10500 | 10440 | 12840 |
| 367 | 20240701 | 140400 | 29228010200 | 10500 | 10520 | 10520 | 10500 | 1787 |
| 368 | 20240701 | 140300 | 29209226630 | 10510 | 10500 | 10510 | 10490 | 1796 |
| 369 | 20240701 | 140200 | 29190364170 | 10490 | 10510 | 10510 | 10480 | 3321 |
| 370 | 20240701 | 140100 | 29155533920 | 10500 | 10510 | 10510 | 10500 | 2878 |
| 371 | 20240701 | 140000 | 29125314820 | 10510 | 10520 | 10520 | 10500 | 4177 |
| 372 | 20240701 | 135900 | 29081405000 | 10520 | 10530 | 10530 | 10510 | 1609 |
| 373 | 20240701 | 135800 | 29064476560 | 10530 | 10540 | 10540 | 10520 | 2019 |
| 374 | 20240701 | 135700 | 29043229500 | 10550 | 10530 | 10550 | 10520 | 3484 |
| 375 | 20240701 | 135600 | 29006529130 | 10520 | 10490 | 10520 | 10480 | 4491 |
| 376 | 20240701 | 135500 | 28959382450 | 10490 | 10510 | 10510 | 10470 | 10596 |
| 377 | 20240701 | 135400 | 28848230760 | 10520 | 10510 | 10520 | 10500 | 3764 |
| 378 | 20240701 | 135300 | 28808696550 | 10500 | 10540 | 10540 | 10500 | 8047 |
| 379 | 20240701 | 135200 | 28724077730 | 10550 | 10540 | 10550 | 10530 | 1507 |
| 380 | 20240701 | 135100 | 28708191110 | 10540 | 10540 | 10550 | 10530 | 2963 |
| 381 | 20240701 | 135000 | 28676964070 | 10530 | 10530 | 10550 | 10520 | 2984 |
| 382 | 20240701 | 134900 | 28645541530 | 10520 | 10540 | 10560 | 10520 | 5308 |
| 383 | 20240701 | 134800 | 28589607010 | 10540 | 10560 | 10570 | 10540 | 4256 |
| 384 | 20240701 | 134700 | 28544685740 | 10560 | 10550 | 10590 | 10510 | 10743 |
| 385 | 20240701 | 134600 | 28431489320 | 10540 | 10590 | 10610 | 10540 | 18606 |
| 386 | 20240701 | 134500 | 28234651300 | 10590 | 10600 | 10610 | 10590 | 735 |
| 387 | 20240701 | 134400 | 28226860070 | 10600 | 10600 | 10610 | 10590 | 3147 |
| 388 | 20240701 | 134300 | 28193506470 | 10590 | 10600 | 10600 | 10590 | 1444 |
| 389 | 20240701 | 134200 | 28178210860 | 10600 | 10600 | 10610 | 10590 | 6122 |
| 390 | 20240701 | 134100 | 28113359210 | 10600 | 10610 | 10610 | 10600 | 2560 |
| 391 | 20240701 | 134000 | 28086222580 | 10610 | 10620 | 10620 | 10600 | 4871 |
| 392 | 20240701 | 133900 | 28034573920 | 10620 | 10620 | 10630 | 10610 | 1137 |
| 393 | 20240701 | 133800 | 28022509950 | 10620 | 10630 | 10630 | 10610 | 1019 |
| 394 | 20240701 | 133700 | 28011689940 | 10630 | 10610 | 10630 | 10610 | 1753 |
| 395 | 20240701 | 133600 | 27993079450 | 10610 | 10610 | 10620 | 10610 | 1727 |
| 396 | 20240701 | 133500 | 27974747220 | 10610 | 10620 | 10630 | 10610 | 707 |
| 397 | 20240701 | 133400 | 27967239800 | 10620 | 10620 | 10630 | 10610 | 1115 |
| 398 | 20240701 | 133300 | 27955396860 | 10620 | 10630 | 10640 | 10610 | 5613 |
| 399 | 20240701 | 133200 | 27895816800 | 10630 | 10650 | 10650 | 10630 | 2595 |
| 400 | 20240701 | 133100 | 27868217630 | 10650 | 10630 | 10660 | 10630 | 891 |
| 401 | 20240701 | 133000 | 27858738510 | 10630 | 10660 | 10660 | 10630 | 2397 |
| 402 | 20240701 | 132900 | 27833235290 | 10660 | 10670 | 10680 | 10660 | 2315 |
| 403 | 20240701 | 132800 | 27808525520 | 10670 | 10710 | 10730 | 10660 | 4538 |
| 404 | 20240701 | 132700 | 27759954070 | 10700 | 10750 | 10770 | 10670 | 8527 |
| 405 | 20240701 | 132600 | 27668574010 | 10770 | 10640 | 10780 | 10620 | 27751 |
| 406 | 20240701 | 132500 | 27370716290 | 10680 | 10620 | 10680 | 10610 | 2277 |
| 407 | 20240701 | 132400 | 27346460390 | 10610 | 10620 | 10620 | 10610 | 230 |
| 408 | 20240701 | 132300 | 27344019240 | 10610 | 10600 | 10630 | 10590 | 2347 |
| 409 | 20240701 | 132200 | 27319125210 | 10600 | 10610 | 10620 | 10590 | 15409 |
| 410 | 20240701 | 132100 | 27155888260 | 10600 | 10600 | 10630 | 10590 | 3269 |
| 411 | 20240701 | 132000 | 27121239110 | 10610 | 10610 | 10630 | 10600 | 5159 |
| 412 | 20240701 | 131900 | 27066521220 | 10610 | 10620 | 10640 | 10600 | 6103 |
| 413 | 20240701 | 131800 | 27001781730 | 10620 | 10620 | 10630 | 10600 | 9462 |
| 414 | 20240701 | 131700 | 26901431400 | 10620 | 10650 | 10650 | 10620 | 1167 |
| 415 | 20240701 | 131600 | 26889036030 | 10650 | 10630 | 10650 | 10620 | 2897 |
| 416 | 20240701 | 131500 | 26858258930 | 10630 | 10660 | 10660 | 10630 | 2282 |
| 417 | 20240701 | 131400 | 26833981640 | 10660 | 10650 | 10660 | 10640 | 2258 |
| 418 | 20240701 | 131300 | 26809940520 | 10660 | 10660 | 10670 | 10650 | 1743 |
| 419 | 20240701 | 131200 | 26791356860 | 10650 | 10670 | 10670 | 10650 | 1648 |
| 420 | 20240701 | 131100 | 26773787950 | 10660 | 10690 | 10690 | 10660 | 2266 |
| 421 | 20240701 | 131000 | 26749620100 | 10670 | 10640 | 10690 | 10640 | 2513 |
| 422 | 20240701 | 130900 | 26722832890 | 10630 | 10640 | 10640 | 10610 | 7776 |
| 423 | 20240701 | 130800 | 26640197470 | 10660 | 10660 | 10660 | 10640 | 2676 |
| 424 | 20240701 | 130700 | 26611688780 | 10660 | 10680 | 10690 | 10650 | 4426 |
| 425 | 20240701 | 130600 | 26564502310 | 10680 | 10630 | 10680 | 10630 | 2519 |
| 426 | 20240701 | 130500 | 26537675860 | 10630 | 10620 | 10630 | 10620 | 1130 |
| 427 | 20240701 | 130400 | 26525672500 | 10610 | 10630 | 10630 | 10610 | 4950 |
| 428 | 20240701 | 130300 | 26473127830 | 10630 | 10640 | 10640 | 10620 | 4191 |
| 429 | 20240701 | 130200 | 26428613790 | 10620 | 10660 | 10660 | 10610 | 13759 |
| 430 | 20240701 | 130100 | 26282368980 | 10660 | 10650 | 10670 | 10650 | 1126 |
| 431 | 20240701 | 130000 | 26270367150 | 10660 | 10710 | 10710 | 10650 | 8816 |
| 432 | 20240701 | 125900 | 26176217890 | 10710 | 10710 | 10710 | 10700 | 2088 |
| 433 | 20240701 | 125800 | 26153857430 | 10710 | 10730 | 10730 | 10710 | 1705 |
| 434 | 20240701 | 125700 | 26135587880 | 10720 | 10720 | 10730 | 10720 | 841 |
| 435 | 20240701 | 125600 | 26126569260 | 10720 | 10740 | 10740 | 10720 | 1890 |
| 436 | 20240701 | 125500 | 26106298110 | 10740 | 10730 | 10740 | 10720 | 2148 |
| 437 | 20240701 | 125400 | 26083255250 | 10720 | 10720 | 10730 | 10720 | 905 |
| 438 | 20240701 | 125300 | 26073552980 | 10730 | 10710 | 10730 | 10710 | 1010 |
| 439 | 20240701 | 125200 | 26062729370 | 10720 | 10720 | 10730 | 10720 | 807 |
| 440 | 20240701 | 125100 | 26054077780 | 10720 | 10720 | 10730 | 10710 | 518 |
| 441 | 20240701 | 125000 | 26048527090 | 10740 | 10720 | 10740 | 10720 | 1896 |
| 442 | 20240701 | 124900 | 26028182710 | 10720 | 10730 | 10740 | 10720 | 3954 |
| 443 | 20240701 | 124800 | 25985738510 | 10740 | 10700 | 10760 | 10700 | 10141 |
| 444 | 20240701 | 124700 | 25876934730 | 10700 | 10700 | 10710 | 10700 | 1047 |
| 445 | 20240701 | 124600 | 25865730890 | 10700 | 10700 | 10710 | 10690 | 1409 |
| 446 | 20240701 | 124500 | 25850646520 | 10710 | 10680 | 10730 | 10670 | 3645 |
| 447 | 20240701 | 124400 | 25811616640 | 10680 | 10680 | 10690 | 10670 | 1026 |
| 448 | 20240701 | 124300 | 25800663210 | 10680 | 10670 | 10680 | 10670 | 556 |
| 449 | 20240701 | 124200 | 25794729200 | 10670 | 10680 | 10690 | 10670 | 1101 |
| 450 | 20240701 | 124100 | 25782970300 | 10680 | 10690 | 10690 | 10680 | 678 |
| 451 | 20240701 | 124000 | 25775728940 | 10690 | 10700 | 10700 | 10650 | 3358 |
| 452 | 20240701 | 123900 | 25739862150 | 10710 | 10720 | 10730 | 10700 | 1513 |
| 453 | 20240701 | 123800 | 25723653010 | 10720 | 10700 | 10730 | 10690 | 3711 |
| 454 | 20240701 | 123700 | 25683881230 | 10710 | 10700 | 10710 | 10690 | 931 |
| 455 | 20240701 | 123600 | 25673916380 | 10700 | 10700 | 10700 | 10690 | 3253 |
| 456 | 20240701 | 123500 | 25639114400 | 10700 | 10690 | 10700 | 10680 | 1067 |
| 457 | 20240701 | 123400 | 25627711440 | 10690 | 10690 | 10690 | 10670 | 913 |
| 458 | 20240701 | 123300 | 25617958500 | 10680 | 10670 | 10680 | 10670 | 888 |
| 459 | 20240701 | 123200 | 25608477330 | 10670 | 10650 | 10670 | 10640 | 2223 |
| 460 | 20240701 | 123100 | 25584779030 | 10640 | 10640 | 10650 | 10640 | 1215 |
| 461 | 20240701 | 123000 | 25571850230 | 10640 | 10630 | 10640 | 10630 | 1111 |
| 462 | 20240701 | 122900 | 25560032890 | 10640 | 10630 | 10640 | 10630 | 539 |
| 463 | 20240701 | 122800 | 25554301260 | 10630 | 10640 | 10640 | 10630 | 2012 |
| 464 | 20240701 | 122700 | 25532901150 | 10640 | 10660 | 10660 | 10640 | 1380 |
| 465 | 20240701 | 122600 | 25518208840 | 10660 | 10650 | 10660 | 10650 | 1488 |
| 466 | 20240701 | 122500 | 25502353580 | 10650 | 10650 | 10670 | 10650 | 635 |
| 467 | 20240701 | 122400 | 25495587600 | 10650 | 10650 | 10660 | 10650 | 500 |
| 468 | 20240701 | 122300 | 25490262500 | 10650 | 10680 | 10680 | 10650 | 1236 |
| 469 | 20240701 | 122200 | 25477093430 | 10650 | 10660 | 10680 | 10630 | 6436 |
| 470 | 20240701 | 122100 | 25408537710 | 10660 | 10670 | 10670 | 10650 | 2326 |
| 471 | 20240701 | 122000 | 25383744110 | 10670 | 10680 | 10680 | 10660 | 1368 |
| 472 | 20240701 | 121900 | 25369151160 | 10680 | 10670 | 10690 | 10670 | 478 |
| 473 | 20240701 | 121800 | 25364049600 | 10680 | 10700 | 10700 | 10660 | 741 |
| 474 | 20240701 | 121700 | 25356136510 | 10690 | 10690 | 10700 | 10660 | 2425 |
| 475 | 20240701 | 121600 | 25330240510 | 10700 | 10720 | 10730 | 10680 | 4228 |
| 476 | 20240701 | 121500 | 25284967830 | 10730 | 10700 | 10730 | 10700 | 3293 |
| 477 | 20240701 | 121400 | 25249654100 | 10700 | 10690 | 10710 | 10690 | 1840 |
| 478 | 20240701 | 121300 | 25229966480 | 10690 | 10660 | 10700 | 10660 | 5516 |
| 479 | 20240701 | 121200 | 25170967520 | 10650 | 10650 | 10660 | 10650 | 1019 |
| 480 | 20240701 | 121100 | 25160108950 | 10660 | 10640 | 10660 | 10630 | 1449 |
| 481 | 20240701 | 121000 | 25144674000 | 10640 | 10630 | 10640 | 10620 | 1879 |
| 482 | 20240701 | 120900 | 25124692010 | 10610 | 10650 | 10650 | 10610 | 6737 |
| 483 | 20240701 | 120800 | 25053114650 | 10650 | 10650 | 10650 | 10640 | 567 |
| 484 | 20240701 | 120700 | 25047076110 | 10650 | 10650 | 10660 | 10650 | 1215 |
| 485 | 20240701 | 120600 | 25034134200 | 10650 | 10650 | 10660 | 10650 | 865 |
| 486 | 20240701 | 120500 | 25024919550 | 10650 | 10620 | 10650 | 10610 | 1799 |
| 487 | 20240701 | 120400 | 25005791430 | 10630 | 10620 | 10640 | 10610 | 3608 |
| 488 | 20240701 | 120300 | 24967451430 | 10620 | 10620 | 10630 | 10610 | 9962 |
| 489 | 20240701 | 120200 | 24861701830 | 10630 | 10640 | 10650 | 10620 | 3228 |
| 490 | 20240701 | 120100 | 24827395260 | 10640 | 10650 | 10660 | 10640 | 4274 |
| 491 | 20240701 | 120000 | 24781878560 | 10660 | 10680 | 10680 | 10660 | 4150 |
| 492 | 20240701 | 115900 | 24737590800 | 10680 | 10690 | 10690 | 10680 | 412 |
| 493 | 20240701 | 115800 | 24733190090 | 10700 | 10680 | 10700 | 10680 | 2363 |
| 494 | 20240701 | 115700 | 24707939590 | 10680 | 10690 | 10690 | 10680 | 1883 |
| 495 | 20240701 | 115600 | 24687820500 | 10690 | 10670 | 10690 | 10660 | 1792 |
| 496 | 20240701 | 115500 | 24668707870 | 10660 | 10680 | 10680 | 10640 | 6736 |
| 497 | 20240701 | 115400 | 24596933630 | 10680 | 10710 | 10710 | 10680 | 4694 |
| 498 | 20240701 | 115300 | 24546743530 | 10720 | 10700 | 10730 | 10700 | 4950 |
| 499 | 20240701 | 115200 | 24493736710 | 10710 | 10730 | 10730 | 10700 | 2169 |
| 500 | 20240701 | 115100 | 24470507260 | 10730 | 10710 | 10730 | 10700 | 1408 |
| 501 | 20240701 | 115000 | 24455435140 | 10700 | 10730 | 10730 | 10700 | 3974 |
| 502 | 20240701 | 114900 | 24412858210 | 10720 | 10720 | 10740 | 10720 | 1503 |
| 503 | 20240701 | 114800 | 24396737620 | 10720 | 10750 | 10750 | 10720 | 4558 |
| 504 | 20240701 | 114700 | 24347824480 | 10740 | 10730 | 10770 | 10730 | 2696 |
| 505 | 20240701 | 114600 | 24318849360 | 10750 | 10740 | 10750 | 10700 | 18419 |
| 506 | 20240701 | 114500 | 24121326320 | 10740 | 10780 | 10790 | 10730 | 25545 |
| 507 | 20240701 | 114400 | 23846261640 | 10780 | 10790 | 10800 | 10780 | 5189 |
| 508 | 20240701 | 114300 | 23790287970 | 10790 | 10780 | 10820 | 10770 | 12037 |
| 509 | 20240701 | 114200 | 23660321270 | 10780 | 10770 | 10820 | 10770 | 10168 |
| 510 | 20240701 | 114100 | 23550478440 | 10780 | 10810 | 10820 | 10750 | 18177 |
| 511 | 20240701 | 114000 | 23354544750 | 10810 | 10870 | 10890 | 10790 | 38939 |
| 512 | 20240701 | 113900 | 22932354290 | 10880 | 10790 | 10880 | 10780 | 41897 |
| 513 | 20240701 | 113800 | 22478846950 | 10800 | 10760 | 10800 | 10740 | 22021 |
| 514 | 20240701 | 113700 | 22241548900 | 10760 | 10760 | 10780 | 10730 | 13081 |
| 515 | 20240701 | 113600 | 22100827880 | 10760 | 10700 | 10780 | 10700 | 40371 |
| 516 | 20240701 | 113500 | 21666887820 | 10690 | 10710 | 10710 | 10680 | 4036 |
| 517 | 20240701 | 113400 | 21623734680 | 10710 | 10670 | 10720 | 10660 | 7893 |
| 518 | 20240701 | 113300 | 21539313020 | 10670 | 10660 | 10670 | 10650 | 1490 |
| 519 | 20240701 | 113200 | 21523433870 | 10660 | 10650 | 10670 | 10640 | 2084 |
| 520 | 20240701 | 113100 | 21501229910 | 10650 | 10680 | 10680 | 10650 | 1504 |
| 521 | 20240701 | 113000 | 21485186560 | 10680 | 10640 | 10700 | 10640 | 5636 |
| 522 | 20240701 | 112900 | 21425004330 | 10630 | 10610 | 10640 | 10610 | 3906 |
| 523 | 20240701 | 112800 | 21383520650 | 10620 | 10640 | 10640 | 10600 | 5186 |
| 524 | 20240701 | 112700 | 21328449780 | 10640 | 10640 | 10640 | 10630 | 1283 |
| 525 | 20240701 | 112600 | 21314810660 | 10630 | 10630 | 10650 | 10630 | 2110 |
| 526 | 20240701 | 112500 | 21292377050 | 10630 | 10640 | 10640 | 10610 | 644 |
| 527 | 20240701 | 112400 | 21285528490 | 10610 | 10640 | 10650 | 10610 | 6042 |
| 528 | 20240701 | 112300 | 21221303970 | 10650 | 10650 | 10670 | 10650 | 2153 |
| 529 | 20240701 | 112200 | 21198355800 | 10650 | 10610 | 10650 | 10600 | 3566 |
| 530 | 20240701 | 112100 | 21160446050 | 10620 | 10600 | 10620 | 10600 | 1128 |
| 531 | 20240701 | 112000 | 21148486210 | 10600 | 10630 | 10630 | 10600 | 3604 |
| 532 | 20240701 | 111900 | 21110216910 | 10640 | 10600 | 10640 | 10600 | 3926 |
| 533 | 20240701 | 111800 | 21068548720 | 10600 | 10630 | 10630 | 10600 | 2337 |
| 534 | 20240701 | 111700 | 21043745490 | 10640 | 10630 | 10640 | 10630 | 1678 |
| 535 | 20240701 | 111600 | 21025897520 | 10630 | 10620 | 10640 | 10610 | 3419 |
| 536 | 20240701 | 111500 | 20989594470 | 10620 | 10630 | 10630 | 10610 | 5219 |
| 537 | 20240701 | 111400 | 20934176200 | 10630 | 10630 | 10630 | 10610 | 2720 |
| 538 | 20240701 | 111300 | 20905293960 | 10610 | 10620 | 10640 | 10600 | 5816 |
| 539 | 20240701 | 111200 | 20843567900 | 10640 | 10640 | 10650 | 10600 | 9950 |
| 540 | 20240701 | 111100 | 20737928190 | 10650 | 10660 | 10680 | 10650 | 3240 |
| 541 | 20240701 | 111000 | 20703387520 | 10660 | 10640 | 10670 | 10640 | 1651 |
| 542 | 20240701 | 110900 | 20685795920 | 10650 | 10650 | 10650 | 10630 | 5631 |
| 543 | 20240701 | 110800 | 20625891960 | 10660 | 10690 | 10690 | 10640 | 5947 |
| 544 | 20240701 | 110700 | 20562472860 | 10680 | 10690 | 10710 | 10670 | 6493 |
| 545 | 20240701 | 110600 | 20493103690 | 10690 | 10640 | 10700 | 10620 | 7965 |
| 546 | 20240701 | 110500 | 20408077690 | 10620 | 10640 | 10650 | 10610 | 4445 |
| 547 | 20240701 | 110400 | 20360860630 | 10630 | 10630 | 10650 | 10630 | 1487 |
| 548 | 20240701 | 110300 | 20345046980 | 10640 | 10610 | 10640 | 10590 | 10720 |
| 549 | 20240701 | 110200 | 20231379870 | 10610 | 10650 | 10650 | 10610 | 6546 |
| 550 | 20240701 | 110100 | 20161811660 | 10640 | 10640 | 10660 | 10640 | 3635 |
| 551 | 20240701 | 110000 | 20123095470 | 10640 | 10620 | 10660 | 10620 | 7186 |
| 552 | 20240701 | 105900 | 20046598530 | 10620 | 10640 | 10640 | 10600 | 14602 |
| 553 | 20240701 | 105800 | 19891530690 | 10640 | 10650 | 10660 | 10640 | 2305 |
| 554 | 20240701 | 105700 | 19866984090 | 10650 | 10650 | 10670 | 10650 | 4452 |
| 555 | 20240701 | 105600 | 19819537930 | 10660 | 10670 | 10670 | 10630 | 11288 |
| 556 | 20240701 | 105500 | 19699369890 | 10670 | 10680 | 10690 | 10650 | 3337 |
| 557 | 20240701 | 105400 | 19663800600 | 10650 | 10680 | 10710 | 10610 | 34174 |
| 558 | 20240701 | 105300 | 19299901500 | 10690 | 10700 | 10710 | 10680 | 9423 |
| 559 | 20240701 | 105200 | 19199166670 | 10710 | 10690 | 10720 | 10680 | 4486 |
| 560 | 20240701 | 105100 | 19151175030 | 10680 | 10700 | 10720 | 10680 | 8990 |
| 561 | 20240701 | 105000 | 19055000600 | 10700 | 10700 | 10720 | 10690 | 10014 |
| 562 | 20240701 | 104900 | 18947766460 | 10700 | 10680 | 10710 | 10670 | 4664 |
| 563 | 20240701 | 104800 | 18897898860 | 10660 | 10710 | 10710 | 10650 | 19186 |
| 564 | 20240701 | 104700 | 18693274060 | 10710 | 10730 | 10740 | 10660 | 14786 |
| 565 | 20240701 | 104600 | 18535167270 | 10740 | 10740 | 10760 | 10730 | 12463 |
| 566 | 20240701 | 104500 | 18401280760 | 10760 | 10740 | 10770 | 10740 | 8263 |
| 567 | 20240701 | 104400 | 18312432530 | 10750 | 10710 | 10750 | 10710 | 14982 |
| 568 | 20240701 | 104300 | 18151596170 | 10710 | 10760 | 10780 | 10670 | 38022 |
| 569 | 20240701 | 104200 | 17743818240 | 10760 | 10820 | 10840 | 10730 | 34459 |
| 570 | 20240701 | 104100 | 17372106920 | 10810 | 10850 | 10900 | 10810 | 130722 |
| 571 | 20240701 | 104000 | 15951231440 | 10850 | 10780 | 10850 | 10740 | 44572 |
| 572 | 20240701 | 103900 | 15469460970 | 10780 | 10740 | 10820 | 10730 | 32152 |
| 573 | 20240701 | 103800 | 15122610740 | 10740 | 10720 | 10750 | 10700 | 9792 |
| 574 | 20240701 | 103700 | 15017667550 | 10720 | 10710 | 10740 | 10680 | 10695 |
| 575 | 20240701 | 103600 | 14903122720 | 10710 | 10770 | 10770 | 10660 | 18915 |
| 576 | 20240701 | 103500 | 14700584600 | 10760 | 10790 | 10850 | 10700 | 50756 |
| 577 | 20240701 | 103400 | 14152759410 | 10780 | 10720 | 10790 | 10700 | 27342 |
| 578 | 20240701 | 103300 | 13859051840 | 10720 | 10660 | 10720 | 10630 | 22669 |
| 579 | 20240701 | 103200 | 13617059520 | 10650 | 10710 | 10730 | 10650 | 13470 |
| 580 | 20240701 | 103100 | 13472914590 | 10710 | 10690 | 10710 | 10640 | 18142 |
| 581 | 20240701 | 103000 | 13279235040 | 10690 | 10780 | 10780 | 10680 | 27582 |
| 582 | 20240701 | 102900 | 12983857030 | 10780 | 10730 | 10800 | 10700 | 31153 |
| 583 | 20240701 | 102800 | 12648866160 | 10730 | 10750 | 10750 | 10630 | 50386 |
| 584 | 20240701 | 102700 | 12109334830 | 10750 | 10780 | 10850 | 10700 | 56971 |
| 585 | 20240701 | 102600 | 11495705960 | 10780 | 10800 | 10850 | 10770 | 63938 |
| 586 | 20240701 | 102500 | 10804968580 | 10800 | 10790 | 10870 | 10750 | 127908 |
| 587 | 20240701 | 102400 | 9421948460 | 10790 | 10690 | 10840 | 10690 | 100718 |
| 588 | 20240701 | 102300 | 8336406060 | 10700 | 10690 | 10770 | 10660 | 95209 |
| 589 | 20240701 | 102200 | 7315384990 | 10680 | 10580 | 10700 | 10580 | 95550 |
| 590 | 20240701 | 102100 | 6298882690 | 10580 | 10540 | 10580 | 10510 | 23956 |
| 591 | 20240701 | 102000 | 6046052810 | 10540 | 10510 | 10550 | 10510 | 17650 |
| 592 | 20240701 | 101900 | 5860111180 | 10500 | 10500 | 10510 | 10480 | 13367 |
| 593 | 20240701 | 101800 | 5719763860 | 10500 | 10470 | 10520 | 10460 | 34241 |
| 594 | 20240701 | 101700 | 5360474520 | 10470 | 10460 | 10470 | 10450 | 1948 |
| 595 | 20240701 | 101600 | 5340111430 | 10460 | 10470 | 10470 | 10450 | 4088 |
| 596 | 20240701 | 101500 | 5297331910 | 10460 | 10450 | 10480 | 10440 | 12384 |
| 597 | 20240701 | 101400 | 5167735210 | 10450 | 10440 | 10460 | 10440 | 5176 |
| 598 | 20240701 | 101300 | 5113659870 | 10450 | 10420 | 10460 | 10420 | 7186 |
| 599 | 20240701 | 101200 | 5038612620 | 10420 | 10380 | 10440 | 10370 | 7999 |
| 600 | 20240701 | 101100 | 4955472570 | 10390 | 10380 | 10430 | 10300 | 13413 |
| 601 | 20240701 | 101000 | 4816545650 | 10380 | 10400 | 10410 | 10380 | 9572 |
| 602 | 20240701 | 100900 | 4717042970 | 10410 | 10450 | 10450 | 10400 | 5495 |
| 603 | 20240701 | 100800 | 4659720620 | 10450 | 10450 | 10470 | 10430 | 13819 |
| 604 | 20240701 | 100700 | 4515313540 | 10450 | 10440 | 10460 | 10430 | 14943 |
| 605 | 20240701 | 100600 | 4359220960 | 10450 | 10410 | 10450 | 10390 | 20052 |
| 606 | 20240701 | 100500 | 4150165900 | 10400 | 10360 | 10420 | 10360 | 12930 |
| 607 | 20240701 | 100400 | 4015774990 | 10360 | 10330 | 10370 | 10310 | 2620 |
| 608 | 20240701 | 100300 | 3988662940 | 10340 | 10310 | 10340 | 10300 | 5216 |
| 609 | 20240701 | 100200 | 3934919320 | 10330 | 10350 | 10360 | 10310 | 4081 |
| 610 | 20240701 | 100100 | 3892776110 | 10350 | 10380 | 10390 | 10350 | 3138 |
| 611 | 20240701 | 100000 | 3860214470 | 10390 | 10320 | 10420 | 10300 | 19413 |
| 612 | 20240701 | 095900 | 3658926080 | 10320 | 10360 | 10360 | 10300 | 11564 |
| 613 | 20240701 | 095800 | 3539575260 | 10360 | 10360 | 10370 | 10350 | 8284 |
| 614 | 20240701 | 095700 | 3453774160 | 10360 | 10360 | 10400 | 10320 | 14045 |
| 615 | 20240701 | 095600 | 3308439610 | 10370 | 10280 | 10400 | 10280 | 25101 |
| 616 | 20240701 | 095500 | 3048547250 | 10280 | 10270 | 10280 | 10260 | 2042 |
| 617 | 20240701 | 095400 | 3027565700 | 10270 | 10310 | 10310 | 10270 | 4440 |
| 618 | 20240701 | 095300 | 2981848880 | 10310 | 10270 | 10310 | 10270 | 8072 |
| 619 | 20240701 | 095200 | 2898773440 | 10260 | 10260 | 10290 | 10210 | 15752 |
| 620 | 20240701 | 095100 | 2737131470 | 10250 | 10270 | 10270 | 10250 | 2201 |
| 621 | 20240701 | 095000 | 2714549340 | 10270 | 10230 | 10280 | 10220 | 11237 |
| 622 | 20240701 | 094900 | 2599331100 | 10220 | 10210 | 10240 | 10200 | 8102 |
| 623 | 20240701 | 094800 | 2516489830 | 10220 | 10210 | 10220 | 10200 | 1415 |
| 624 | 20240701 | 094700 | 2502045630 | 10210 | 10220 | 10220 | 10200 | 1488 |
| 625 | 20240701 | 094600 | 2486851000 | 10210 | 10200 | 10210 | 10180 | 2712 |
| 626 | 20240701 | 094500 | 2459201920 | 10200 | 10180 | 10200 | 10170 | 1738 |
| 627 | 20240701 | 094400 | 2441507070 | 10160 | 10170 | 10180 | 10160 | 2001 |
| 628 | 20240701 | 094300 | 2421146310 | 10150 | 10140 | 10170 | 10130 | 5718 |
| 629 | 20240701 | 094200 | 2363133100 | 10130 | 10110 | 10140 | 10100 | 1699 |
| 630 | 20240701 | 094100 | 2345947500 | 10100 | 10100 | 10130 | 10070 | 11359 |
| 631 | 20240701 | 094000 | 2231048880 | 10070 | 10110 | 10110 | 10060 | 1216 |
| 632 | 20240701 | 093900 | 2218795070 | 10100 | 10100 | 10120 | 10060 | 3478 |
| 633 | 20240701 | 093800 | 2183725200 | 10120 | 10060 | 10120 | 10060 | 2236 |
| 634 | 20240701 | 093700 | 2161157630 | 10060 | 10040 | 10090 | 10030 | 3790 |
| 635 | 20240701 | 093600 | 2123028390 | 10030 | 10090 | 10090 | 10030 | 7836 |
| 636 | 20240701 | 093500 | 2044304010 | 10090 | 10130 | 10130 | 10090 | 4868 |
| 637 | 20240701 | 093400 | 1995137090 | 10100 | 10130 | 10130 | 10090 | 5718 |
| 638 | 20240701 | 093300 | 1937347010 | 10130 | 10130 | 10130 | 10110 | 751 |
| 639 | 20240701 | 093200 | 1929743960 | 10130 | 10150 | 10150 | 10130 | 3651 |
| 640 | 20240701 | 093100 | 1892706380 | 10150 | 10140 | 10150 | 10130 | 2814 |
| 641 | 20240701 | 093000 | 1864152750 | 10140 | 10130 | 10160 | 10130 | 1274 |
| 642 | 20240701 | 092900 | 1851225900 | 10130 | 10110 | 10130 | 10100 | 3017 |
| 643 | 20240701 | 092800 | 1820706880 | 10110 | 10110 | 10110 | 10100 | 1343 |
| 644 | 20240701 | 092700 | 1807129210 | 10110 | 10110 | 10110 | 10100 | 794 |
| 645 | 20240701 | 092600 | 1799109580 | 10100 | 10130 | 10150 | 10090 | 1666 |
| 646 | 20240701 | 092500 | 1782238790 | 10140 | 10100 | 10140 | 10080 | 767 |
| 647 | 20240701 | 092400 | 1774498860 | 10140 | 10130 | 10140 | 10100 | 2492 |
| 648 | 20240701 | 092300 | 1749301180 | 10120 | 10100 | 10130 | 10030 | 13184 |
| 649 | 20240701 | 092200 | 1616489790 | 10100 | 10120 | 10120 | 10090 | 2286 |
| 650 | 20240701 | 092100 | 1593407350 | 10100 | 10130 | 10130 | 10100 | 5153 |
| 651 | 20240701 | 092000 | 1541308240 | 10110 | 10110 | 10120 | 10100 | 2564 |
| 652 | 20240701 | 091900 | 1515403200 | 10120 | 10110 | 10120 | 10100 | 3280 |
| 653 | 20240701 | 091800 | 1482265020 | 10100 | 10120 | 10130 | 10100 | 11291 |
| 654 | 20240701 | 091700 | 1368109780 | 10120 | 10150 | 10150 | 10120 | 5415 |
| 655 | 20240701 | 091600 | 1313241910 | 10150 | 10190 | 10190 | 10130 | 2059 |
| 656 | 20240701 | 091500 | 1292366460 | 10190 | 10140 | 10190 | 10140 | 2820 |
| 657 | 20240701 | 091400 | 1263746400 | 10140 | 10180 | 10180 | 10140 | 2134 |
| 658 | 20240701 | 091300 | 1242072390 | 10190 | 10230 | 10230 | 10170 | 3478 |
| 659 | 20240701 | 091200 | 1206612560 | 10230 | 10240 | 10250 | 10230 | 2961 |
| 660 | 20240701 | 091100 | 1176295250 | 10230 | 10200 | 10240 | 10200 | 3159 |
| 661 | 20240701 | 091000 | 1144016750 | 10200 | 10200 | 10230 | 10180 | 8637 |
| 662 | 20240701 | 090900 | 1055884120 | 10200 | 10180 | 10230 | 10160 | 3993 |
| 663 | 20240701 | 090800 | 1015170490 | 10180 | 10140 | 10190 | 10120 | 11743 |
| 664 | 20240701 | 090700 | 896018270 | 10130 | 10160 | 10170 | 10120 | 6397 |
| 665 | 20240701 | 090600 | 831096890 | 10160 | 10170 | 10170 | 10160 | 2257 |
| 666 | 20240701 | 090500 | 808163640 | 10160 | 10160 | 10200 | 10150 | 1598 |
| 667 | 20240701 | 090400 | 791922780 | 10160 | 10200 | 10210 | 10150 | 11249 |
| 668 | 20240701 | 090300 | 677594840 | 10200 | 10230 | 10230 | 10160 | 13148 |
| 669 | 20240701 | 090200 | 543879710 | 10240 | 10290 | 10290 | 10200 | 7709 |
| 670 | 20240701 | 090100 | 464844610 | 10290 | 10160 | 10330 | 10160 | 26021 |
| 671 | 20240701 | 090000 | 197635390 | 10220 | 10160 | 10220 | 10160 | 17727 |