33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 200900 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 10592 |
| 3 | 20240704 | 200800 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 4 | 20240704 | 200700 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 5 | 20240704 | 200600 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 6 | 20240704 | 200500 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 7 | 20240704 | 200400 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 8 | 20240704 | 200300 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 9 | 20240704 | 200200 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 10 | 20240704 | 200100 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 11 | 20240704 | 200000 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 12 | 20240704 | 195900 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 13 | 20240704 | 195800 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 14 | 20240704 | 195700 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 15 | 20240704 | 195600 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 16 | 20240704 | 195500 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 17 | 20240704 | 195400 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 18 | 20240704 | 195300 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 19 | 20240704 | 195200 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 20 | 20240704 | 195100 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 21 | 20240704 | 195000 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 22 | 20240704 | 194900 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 23 | 20240704 | 194800 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 24 | 20240704 | 194700 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 25 | 20240704 | 194600 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 26 | 20240704 | 194500 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 27 | 20240704 | 194400 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 28 | 20240704 | 194300 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 29 | 20240704 | 194200 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 30 | 20240704 | 194100 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 31 | 20240704 | 194000 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 32 | 20240704 | 193900 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 10592 |
| 33 | 20240704 | 193800 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 34 | 20240704 | 193700 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 35 | 20240704 | 193600 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 36 | 20240704 | 193500 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 37 | 20240704 | 193400 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 38 | 20240704 | 193300 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 39 | 20240704 | 193200 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 40 | 20240704 | 193100 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 41 | 20240704 | 193000 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 42 | 20240704 | 192900 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 43 | 20240704 | 192800 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 44 | 20240704 | 192700 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 45 | 20240704 | 192600 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 46 | 20240704 | 192500 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 47 | 20240704 | 192400 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 48 | 20240704 | 192300 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 49 | 20240704 | 192200 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 50 | 20240704 | 192100 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 51 | 20240704 | 192000 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 52 | 20240704 | 191900 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 53 | 20240704 | 191800 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 54 | 20240704 | 191700 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 55 | 20240704 | 191600 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 56 | 20240704 | 191500 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 57 | 20240704 | 191400 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 58 | 20240704 | 191300 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 59 | 20240704 | 191200 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 60 | 20240704 | 191100 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 61 | 20240704 | 191000 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 62 | 20240704 | 190900 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 10592 |
| 63 | 20240704 | 190800 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 64 | 20240704 | 190700 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 65 | 20240704 | 190600 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 66 | 20240704 | 190500 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 67 | 20240704 | 190400 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 68 | 20240704 | 190300 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 69 | 20240704 | 190200 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 70 | 20240704 | 190100 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 71 | 20240704 | 190000 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 72 | 20240704 | 185900 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 73 | 20240704 | 185800 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 74 | 20240704 | 185700 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 75 | 20240704 | 185600 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 76 | 20240704 | 185500 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 77 | 20240704 | 185400 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 78 | 20240704 | 185300 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 79 | 20240704 | 185200 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 80 | 20240704 | 185100 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 81 | 20240704 | 185000 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 82 | 20240704 | 184900 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 83 | 20240704 | 184800 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 84 | 20240704 | 184700 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 85 | 20240704 | 184600 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 86 | 20240704 | 184500 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 87 | 20240704 | 184400 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 88 | 20240704 | 184300 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 89 | 20240704 | 184200 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 90 | 20240704 | 184100 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 91 | 20240704 | 184000 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 92 | 20240704 | 183900 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 10592 |
| 93 | 20240704 | 183800 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 94 | 20240704 | 183700 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 95 | 20240704 | 183600 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 96 | 20240704 | 183500 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 97 | 20240704 | 183400 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 98 | 20240704 | 183300 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 99 | 20240704 | 183200 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 100 | 20240704 | 183100 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 101 | 20240704 | 183000 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 102 | 20240704 | 182900 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 103 | 20240704 | 182800 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 104 | 20240704 | 182700 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 105 | 20240704 | 182600 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 106 | 20240704 | 182500 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 107 | 20240704 | 182400 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 108 | 20240704 | 182300 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 109 | 20240704 | 182200 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 110 | 20240704 | 182100 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 111 | 20240704 | 182000 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 112 | 20240704 | 181900 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 113 | 20240704 | 181800 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 114 | 20240704 | 181700 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 115 | 20240704 | 181600 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 116 | 20240704 | 181500 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 117 | 20240704 | 181400 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 118 | 20240704 | 181300 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 119 | 20240704 | 181200 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 120 | 20240704 | 181100 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 121 | 20240704 | 181000 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 122 | 20240704 | 180900 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 10592 |
| 123 | 20240704 | 180800 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 124 | 20240704 | 180700 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 125 | 20240704 | 180600 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 126 | 20240704 | 180500 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 127 | 20240704 | 180400 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 128 | 20240704 | 180300 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 129 | 20240704 | 180200 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 130 | 20240704 | 180100 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 131 | 20240704 | 180000 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 132 | 20240704 | 175900 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 133 | 20240704 | 175800 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 134 | 20240704 | 175700 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 135 | 20240704 | 175600 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 136 | 20240704 | 175500 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 137 | 20240704 | 175400 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 138 | 20240704 | 175300 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 139 | 20240704 | 175200 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 140 | 20240704 | 175100 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 141 | 20240704 | 175000 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 142 | 20240704 | 174900 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 143 | 20240704 | 174800 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 144 | 20240704 | 174700 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 145 | 20240704 | 174600 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 146 | 20240704 | 174500 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 147 | 20240704 | 174400 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 148 | 20240704 | 174300 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 149 | 20240704 | 174200 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 150 | 20240704 | 174100 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 151 | 20240704 | 174000 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 152 | 20240704 | 173900 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 10592 |
| 153 | 20240704 | 173800 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 154 | 20240704 | 173700 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 155 | 20240704 | 173600 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 156 | 20240704 | 173500 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 157 | 20240704 | 173400 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 158 | 20240704 | 173300 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 159 | 20240704 | 173200 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 160 | 20240704 | 173100 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 161 | 20240704 | 173000 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 162 | 20240704 | 172900 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 163 | 20240704 | 172800 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 164 | 20240704 | 172700 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 165 | 20240704 | 172600 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 166 | 20240704 | 172500 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 167 | 20240704 | 172400 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 168 | 20240704 | 172300 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 169 | 20240704 | 172200 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 170 | 20240704 | 172100 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 171 | 20240704 | 172000 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 172 | 20240704 | 171900 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 173 | 20240704 | 171800 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 174 | 20240704 | 171700 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 175 | 20240704 | 171600 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 176 | 20240704 | 171500 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 177 | 20240704 | 171400 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 178 | 20240704 | 171300 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 179 | 20240704 | 171200 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 180 | 20240704 | 171100 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 181 | 20240704 | 171000 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 182 | 20240704 | 170900 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 10592 |
| 183 | 20240704 | 170800 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 184 | 20240704 | 170700 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 185 | 20240704 | 170600 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 186 | 20240704 | 170500 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 187 | 20240704 | 170400 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 188 | 20240704 | 170300 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 189 | 20240704 | 170200 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 190 | 20240704 | 170100 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 191 | 20240704 | 170000 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 192 | 20240704 | 165900 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 193 | 20240704 | 165800 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 194 | 20240704 | 165700 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 195 | 20240704 | 165600 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 196 | 20240704 | 165500 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 197 | 20240704 | 165400 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 198 | 20240704 | 165300 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 199 | 20240704 | 165200 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 200 | 20240704 | 165100 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 201 | 20240704 | 165000 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 202 | 20240704 | 164900 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 203 | 20240704 | 164800 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 204 | 20240704 | 164700 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 205 | 20240704 | 164600 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 206 | 20240704 | 164500 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 207 | 20240704 | 164400 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 208 | 20240704 | 164300 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 209 | 20240704 | 164200 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 210 | 20240704 | 164100 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 211 | 20240704 | 164000 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 212 | 20240704 | 163900 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 10592 |
| 213 | 20240704 | 163800 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 214 | 20240704 | 163700 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 215 | 20240704 | 163600 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 216 | 20240704 | 163500 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 217 | 20240704 | 163400 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 218 | 20240704 | 163300 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 219 | 20240704 | 163200 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 220 | 20240704 | 163100 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 221 | 20240704 | 163000 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 222 | 20240704 | 162900 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 223 | 20240704 | 162800 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 224 | 20240704 | 162700 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 225 | 20240704 | 162600 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 226 | 20240704 | 162500 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 227 | 20240704 | 162400 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 228 | 20240704 | 162300 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 229 | 20240704 | 162200 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 230 | 20240704 | 162100 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 231 | 20240704 | 162000 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 232 | 20240704 | 161900 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 233 | 20240704 | 161800 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 234 | 20240704 | 161700 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 235 | 20240704 | 161600 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 236 | 20240704 | 161500 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 237 | 20240704 | 161400 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 238 | 20240704 | 161300 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 239 | 20240704 | 161200 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 240 | 20240704 | 161100 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 241 | 20240704 | 161000 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 242 | 20240704 | 160900 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 10592 |
| 243 | 20240704 | 160800 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 244 | 20240704 | 160700 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 245 | 20240704 | 160600 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 246 | 20240704 | 160500 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 247 | 20240704 | 160400 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 248 | 20240704 | 160300 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 249 | 20240704 | 160200 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 250 | 20240704 | 160100 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 251 | 20240704 | 160000 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 252 | 20240704 | 155900 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 253 | 20240704 | 155800 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 254 | 20240704 | 155700 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 255 | 20240704 | 155600 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 256 | 20240704 | 155500 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 257 | 20240704 | 155400 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 258 | 20240704 | 155300 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 259 | 20240704 | 155200 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 260 | 20240704 | 155100 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 261 | 20240704 | 155000 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 262 | 20240704 | 154900 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 263 | 20240704 | 154800 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 264 | 20240704 | 154700 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 265 | 20240704 | 154600 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 266 | 20240704 | 154500 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 267 | 20240704 | 154400 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 268 | 20240704 | 154300 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 269 | 20240704 | 154200 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 270 | 20240704 | 154100 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 271 | 20240704 | 154000 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 272 | 20240704 | 153900 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 10592 |
| 273 | 20240704 | 153800 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 274 | 20240704 | 153700 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 275 | 20240704 | 153600 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 276 | 20240704 | 153500 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 277 | 20240704 | 153400 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 278 | 20240704 | 153300 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 279 | 20240704 | 153200 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 280 | 20240704 | 153100 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 281 | 20240704 | 153000 | 7628721910 | 9420 | 9420 | 9420 | 9420 | 10592 |
| 282 | 20240704 | 152900 | 7528945270 | 9400 | 9400 | 9400 | 9400 | 0 |
| 283 | 20240704 | 152800 | 7528945270 | 9400 | 9400 | 9400 | 9400 | 0 |
| 284 | 20240704 | 152700 | 7528945270 | 9400 | 9400 | 9400 | 9400 | 0 |
| 285 | 20240704 | 152600 | 7528945270 | 9400 | 9400 | 9400 | 9400 | 0 |
| 286 | 20240704 | 152500 | 7528945270 | 9400 | 9400 | 9400 | 9400 | 0 |
| 287 | 20240704 | 152400 | 7528945270 | 9400 | 9400 | 9400 | 9400 | 0 |
| 288 | 20240704 | 152300 | 7528945270 | 9400 | 9400 | 9400 | 9400 | 0 |
| 289 | 20240704 | 152200 | 7528945270 | 9400 | 9400 | 9400 | 9400 | 0 |
| 290 | 20240704 | 152100 | 7528945270 | 9400 | 9400 | 9400 | 9400 | 0 |
| 291 | 20240704 | 152000 | 7528945270 | 9400 | 9400 | 9400 | 9400 | 0 |
| 292 | 20240704 | 151900 | 7528945270 | 9400 | 9380 | 9410 | 9380 | 2556 |
| 293 | 20240704 | 151800 | 7504924720 | 9370 | 9380 | 9390 | 9370 | 558 |
| 294 | 20240704 | 151700 | 7499691960 | 9380 | 9400 | 9410 | 9380 | 2773 |
| 295 | 20240704 | 151600 | 7473656900 | 9410 | 9400 | 9410 | 9380 | 2315 |
| 296 | 20240704 | 151500 | 7451897390 | 9390 | 9360 | 9400 | 9360 | 778 |
| 297 | 20240704 | 151400 | 7444600850 | 9400 | 9360 | 9400 | 9360 | 4535 |
| 298 | 20240704 | 151300 | 7402130080 | 9360 | 9380 | 9380 | 9360 | 1328 |
| 299 | 20240704 | 151200 | 7389692550 | 9370 | 9370 | 9380 | 9360 | 1693 |
| 300 | 20240704 | 151100 | 7373832610 | 9370 | 9380 | 9380 | 9360 | 1236 |
| 301 | 20240704 | 151000 | 7362249990 | 9370 | 9360 | 9380 | 9360 | 3005 |
| 302 | 20240704 | 150900 | 7334104670 | 9360 | 9360 | 9360 | 9340 | 4151 |
| 303 | 20240704 | 150800 | 7295324700 | 9350 | 9350 | 9360 | 9340 | 3753 |
| 304 | 20240704 | 150700 | 7260244670 | 9370 | 9370 | 9370 | 9360 | 361 |
| 305 | 20240704 | 150600 | 7256865350 | 9380 | 9390 | 9390 | 9360 | 4474 |
| 306 | 20240704 | 150500 | 7214908410 | 9400 | 9390 | 9400 | 9380 | 4877 |
| 307 | 20240704 | 150400 | 7169147870 | 9390 | 9400 | 9400 | 9380 | 1398 |
| 308 | 20240704 | 150300 | 7156022110 | 9390 | 9410 | 9410 | 9390 | 44 |
| 309 | 20240704 | 150200 | 7155608890 | 9390 | 9410 | 9410 | 9390 | 1358 |
| 310 | 20240704 | 150100 | 7142839120 | 9410 | 9400 | 9410 | 9390 | 2033 |
| 311 | 20240704 | 150000 | 7123740050 | 9400 | 9400 | 9400 | 9400 | 172 |
| 312 | 20240704 | 145900 | 7122123250 | 9400 | 9400 | 9400 | 9380 | 1270 |
| 313 | 20240704 | 145800 | 7110198480 | 9390 | 9410 | 9410 | 9390 | 598 |
| 314 | 20240704 | 145700 | 7104572110 | 9410 | 9400 | 9410 | 9400 | 755 |
| 315 | 20240704 | 145600 | 7097472190 | 9400 | 9360 | 9400 | 9360 | 4772 |
| 316 | 20240704 | 145500 | 7052685520 | 9360 | 9360 | 9370 | 9360 | 494 |
| 317 | 20240704 | 145400 | 7048057030 | 9360 | 9380 | 9380 | 9360 | 657 |
| 318 | 20240704 | 145300 | 7041905040 | 9370 | 9360 | 9370 | 9360 | 682 |
| 319 | 20240704 | 145200 | 7035516520 | 9360 | 9370 | 9380 | 9360 | 1398 |
| 320 | 20240704 | 145100 | 7022422270 | 9360 | 9360 | 9370 | 9350 | 809 |
| 321 | 20240704 | 145000 | 7014852710 | 9360 | 9360 | 9360 | 9350 | 1016 |
| 322 | 20240704 | 144900 | 7005348950 | 9360 | 9360 | 9380 | 9360 | 938 |
| 323 | 20240704 | 144800 | 6996568520 | 9360 | 9360 | 9360 | 9350 | 1987 |
| 324 | 20240704 | 144700 | 6977980200 | 9360 | 9390 | 9390 | 9360 | 7306 |
| 325 | 20240704 | 144600 | 6909593010 | 9370 | 9380 | 9390 | 9370 | 2151 |
| 326 | 20240704 | 144500 | 6889436620 | 9380 | 9390 | 9390 | 9380 | 2319 |
| 327 | 20240704 | 144400 | 6867661700 | 9420 | 9410 | 9420 | 9390 | 834 |
| 328 | 20240704 | 144300 | 6859819860 | 9410 | 9410 | 9420 | 9390 | 2978 |
| 329 | 20240704 | 144200 | 6831839640 | 9410 | 9420 | 9430 | 9410 | 244 |
| 330 | 20240704 | 144100 | 6829543380 | 9420 | 9420 | 9430 | 9410 | 302 |
| 331 | 20240704 | 144000 | 6826700530 | 9420 | 9410 | 9420 | 9410 | 341 |
| 332 | 20240704 | 143900 | 6823491700 | 9410 | 9390 | 9410 | 9390 | 1043 |
| 333 | 20240704 | 143800 | 6813690390 | 9400 | 9420 | 9420 | 9400 | 666 |
| 334 | 20240704 | 143700 | 6807421660 | 9430 | 9410 | 9430 | 9410 | 140 |
| 335 | 20240704 | 143600 | 6806103840 | 9400 | 9420 | 9440 | 9400 | 504 |
| 336 | 20240704 | 143500 | 6801361100 | 9420 | 9430 | 9440 | 9420 | 1091 |
| 337 | 20240704 | 143400 | 6791077660 | 9430 | 9430 | 9450 | 9430 | 1230 |
| 338 | 20240704 | 143300 | 6779474560 | 9430 | 9440 | 9440 | 9430 | 708 |
| 339 | 20240704 | 143200 | 6772791550 | 9440 | 9430 | 9440 | 9430 | 745 |
| 340 | 20240704 | 143100 | 6765763910 | 9430 | 9430 | 9430 | 9420 | 1466 |
| 341 | 20240704 | 143000 | 6751945230 | 9430 | 9410 | 9430 | 9410 | 487 |
| 342 | 20240704 | 142900 | 6747358240 | 9420 | 9410 | 9420 | 9410 | 660 |
| 343 | 20240704 | 142800 | 6741141050 | 9420 | 9410 | 9420 | 9410 | 200 |
| 344 | 20240704 | 142700 | 6739258600 | 9420 | 9420 | 9420 | 9410 | 412 |
| 345 | 20240704 | 142600 | 6735377960 | 9400 | 9420 | 9430 | 9400 | 460 |
| 346 | 20240704 | 142500 | 6731050210 | 9420 | 9390 | 9420 | 9390 | 3185 |
| 347 | 20240704 | 142400 | 6701119680 | 9380 | 9370 | 9390 | 9370 | 1393 |
| 348 | 20240704 | 142300 | 6688056570 | 9360 | 9360 | 9360 | 9360 | 371 |
| 349 | 20240704 | 142200 | 6684584010 | 9370 | 9350 | 9380 | 9350 | 1994 |
| 350 | 20240704 | 142100 | 6665900920 | 9370 | 9360 | 9370 | 9340 | 3017 |
| 351 | 20240704 | 142000 | 6637696410 | 9360 | 9330 | 9360 | 9330 | 922 |
| 352 | 20240704 | 141900 | 6629085700 | 9350 | 9320 | 9350 | 9300 | 4686 |
| 353 | 20240704 | 141800 | 6585377660 | 9310 | 9310 | 9320 | 9290 | 2342 |
| 354 | 20240704 | 141700 | 6563616520 | 9290 | 9300 | 9310 | 9290 | 2687 |
| 355 | 20240704 | 141600 | 6538639750 | 9310 | 9320 | 9320 | 9300 | 1012 |
| 356 | 20240704 | 141500 | 6529228060 | 9320 | 9330 | 9330 | 9290 | 10388 |
| 357 | 20240704 | 141400 | 6432603670 | 9330 | 9330 | 9330 | 9320 | 272 |
| 358 | 20240704 | 141300 | 6430067910 | 9320 | 9320 | 9330 | 9320 | 516 |
| 359 | 20240704 | 141200 | 6425258680 | 9330 | 9320 | 9330 | 9310 | 4800 |
| 360 | 20240704 | 141100 | 6380568850 | 9320 | 9320 | 9330 | 9320 | 207 |
| 361 | 20240704 | 141000 | 6378639600 | 9310 | 9320 | 9320 | 9310 | 1137 |
| 362 | 20240704 | 140900 | 6368046050 | 9330 | 9330 | 9330 | 9310 | 1461 |
| 363 | 20240704 | 140800 | 6354428720 | 9330 | 9340 | 9340 | 9320 | 1062 |
| 364 | 20240704 | 140700 | 6344524890 | 9340 | 9340 | 9340 | 9320 | 124 |
| 365 | 20240704 | 140600 | 6343368960 | 9340 | 9330 | 9340 | 9320 | 520 |
| 366 | 20240704 | 140500 | 6338520960 | 9370 | 9320 | 9370 | 9320 | 75 |
| 367 | 20240704 | 140400 | 6337821910 | 9350 | 9360 | 9360 | 9320 | 866 |
| 368 | 20240704 | 140300 | 6329742210 | 9380 | 9370 | 9380 | 9370 | 1010 |
| 369 | 20240704 | 140200 | 6320278490 | 9370 | 9350 | 9370 | 9340 | 2032 |
| 370 | 20240704 | 140100 | 6301290630 | 9350 | 9370 | 9370 | 9350 | 37 |
| 371 | 20240704 | 140000 | 6300944210 | 9360 | 9370 | 9380 | 9360 | 997 |
| 372 | 20240704 | 135900 | 6291602570 | 9380 | 9380 | 9380 | 9370 | 286 |
| 373 | 20240704 | 135800 | 6288920520 | 9380 | 9380 | 9380 | 9380 | 12 |
| 374 | 20240704 | 135700 | 6288807960 | 9380 | 9360 | 9380 | 9350 | 152 |
| 375 | 20240704 | 135600 | 6287386220 | 9360 | 9360 | 9360 | 9360 | 4 |
| 376 | 20240704 | 135500 | 6287348780 | 9360 | 9350 | 9360 | 9350 | 264 |
| 377 | 20240704 | 135400 | 6284880360 | 9360 | 9360 | 9360 | 9360 | 59 |
| 378 | 20240704 | 135300 | 6284328120 | 9360 | 9360 | 9360 | 9360 | 150 |
| 379 | 20240704 | 135200 | 6282924120 | 9360 | 9360 | 9360 | 9360 | 30 |
| 380 | 20240704 | 135100 | 6282643320 | 9360 | 9380 | 9380 | 9360 | 41 |
| 381 | 20240704 | 135000 | 6282258760 | 9380 | 9360 | 9380 | 9360 | 243 |
| 382 | 20240704 | 134900 | 6279983420 | 9380 | 9360 | 9380 | 9360 | 363 |
| 383 | 20240704 | 134800 | 6276584820 | 9360 | 9360 | 9370 | 9360 | 284 |
| 384 | 20240704 | 134700 | 6273925410 | 9360 | 9360 | 9370 | 9360 | 794 |
| 385 | 20240704 | 134600 | 6266493560 | 9370 | 9340 | 9370 | 9340 | 330 |
| 386 | 20240704 | 134500 | 6263409860 | 9340 | 9350 | 9350 | 9340 | 662 |
| 387 | 20240704 | 134400 | 6257223750 | 9350 | 9350 | 9350 | 9350 | 170 |
| 388 | 20240704 | 134300 | 6255634250 | 9350 | 9350 | 9350 | 9340 | 275 |
| 389 | 20240704 | 134200 | 6253063760 | 9340 | 9360 | 9360 | 9340 | 1392 |
| 390 | 20240704 | 134100 | 6240044930 | 9360 | 9360 | 9380 | 9360 | 2082 |
| 391 | 20240704 | 134000 | 6220557390 | 9360 | 9370 | 9380 | 9360 | 75 |
| 392 | 20240704 | 133900 | 6219854790 | 9370 | 9370 | 9380 | 9370 | 359 |
| 393 | 20240704 | 133800 | 6216490850 | 9380 | 9370 | 9380 | 9370 | 714 |
| 394 | 20240704 | 133700 | 6209798630 | 9370 | 9380 | 9380 | 9370 | 121 |
| 395 | 20240704 | 133600 | 6208664760 | 9380 | 9370 | 9380 | 9370 | 114 |
| 396 | 20240704 | 133500 | 6207596070 | 9370 | 9370 | 9370 | 9370 | 357 |
| 397 | 20240704 | 133400 | 6204250980 | 9370 | 9380 | 9380 | 9370 | 262 |
| 398 | 20240704 | 133300 | 6201793530 | 9370 | 9380 | 9380 | 9370 | 20 |
| 399 | 20240704 | 133200 | 6201606100 | 9370 | 9370 | 9370 | 9370 | 30 |
| 400 | 20240704 | 133100 | 6201325000 | 9370 | 9360 | 9370 | 9360 | 577 |
| 401 | 20240704 | 133000 | 6195922660 | 9360 | 9330 | 9360 | 9330 | 64 |
| 402 | 20240704 | 132900 | 6195325210 | 9320 | 9330 | 9330 | 9320 | 577 |
| 403 | 20240704 | 132800 | 6189947030 | 9320 | 9330 | 9330 | 9320 | 2056 |
| 404 | 20240704 | 132700 | 6170782720 | 9340 | 9360 | 9360 | 9340 | 5645 |
| 405 | 20240704 | 132600 | 6118045410 | 9330 | 9390 | 9390 | 9320 | 13688 |
| 406 | 20240704 | 132500 | 5990204570 | 9390 | 9390 | 9390 | 9390 | 466 |
| 407 | 20240704 | 132400 | 5985828830 | 9390 | 9390 | 9390 | 9390 | 417 |
| 408 | 20240704 | 132300 | 5981913200 | 9390 | 9370 | 9390 | 9370 | 33 |
| 409 | 20240704 | 132200 | 5981603370 | 9360 | 9360 | 9360 | 9360 | 0 |
| 410 | 20240704 | 132100 | 5981603370 | 9360 | 9370 | 9390 | 9350 | 608 |
| 411 | 20240704 | 132000 | 5975912040 | 9370 | 9380 | 9380 | 9370 | 15 |
| 412 | 20240704 | 131900 | 5975771390 | 9370 | 9390 | 9390 | 9370 | 1595 |
| 413 | 20240704 | 131800 | 5960824840 | 9390 | 9380 | 9390 | 9380 | 45 |
| 414 | 20240704 | 131700 | 5960402480 | 9380 | 9390 | 9390 | 9380 | 133 |
| 415 | 20240704 | 131600 | 5959154920 | 9390 | 9390 | 9390 | 9390 | 443 |
| 416 | 20240704 | 131500 | 5954995150 | 9390 | 9400 | 9400 | 9390 | 211 |
| 417 | 20240704 | 131400 | 5953013750 | 9400 | 9400 | 9400 | 9400 | 54 |
| 418 | 20240704 | 131300 | 5952506150 | 9400 | 9390 | 9400 | 9390 | 73 |
| 419 | 20240704 | 131200 | 5951820670 | 9390 | 9390 | 9390 | 9390 | 341 |
| 420 | 20240704 | 131100 | 5948618680 | 9380 | 9390 | 9390 | 9380 | 49 |
| 421 | 20240704 | 131000 | 5948158600 | 9390 | 9400 | 9400 | 9390 | 305 |
| 422 | 20240704 | 130900 | 5945293760 | 9400 | 9400 | 9400 | 9400 | 47 |
| 423 | 20240704 | 130800 | 5944851960 | 9400 | 9400 | 9400 | 9390 | 164 |
| 424 | 20240704 | 130700 | 5943310370 | 9400 | 9380 | 9400 | 9360 | 235 |
| 425 | 20240704 | 130600 | 5941102690 | 9360 | 9390 | 9400 | 9360 | 1152 |
| 426 | 20240704 | 130500 | 5930316110 | 9400 | 9390 | 9400 | 9390 | 5819 |
| 427 | 20240704 | 130400 | 5875617610 | 9400 | 9400 | 9400 | 9400 | 40 |
| 428 | 20240704 | 130300 | 5875241610 | 9390 | 9390 | 9400 | 9390 | 190 |
| 429 | 20240704 | 130200 | 5873457430 | 9390 | 9390 | 9390 | 9390 | 106 |
| 430 | 20240704 | 130100 | 5872462090 | 9390 | 9390 | 9390 | 9390 | 0 |
| 431 | 20240704 | 130000 | 5872462090 | 9390 | 9380 | 9390 | 9380 | 104 |
| 432 | 20240704 | 125900 | 5871485560 | 9380 | 9380 | 9380 | 9380 | 1 |
| 433 | 20240704 | 125800 | 5871476180 | 9380 | 9370 | 9390 | 9370 | 103 |
| 434 | 20240704 | 125700 | 5870510050 | 9380 | 9380 | 9380 | 9380 | 100 |
| 435 | 20240704 | 125600 | 5869572050 | 9390 | 9380 | 9390 | 9360 | 511 |
| 436 | 20240704 | 125500 | 5864784640 | 9390 | 9390 | 9390 | 9390 | 7 |
| 437 | 20240704 | 125400 | 5864718910 | 9390 | 9400 | 9400 | 9390 | 61 |
| 438 | 20240704 | 125300 | 5864145520 | 9400 | 9400 | 9400 | 9400 | 181 |
| 439 | 20240704 | 125200 | 5862444120 | 9400 | 9400 | 9400 | 9380 | 448 |
| 440 | 20240704 | 125100 | 5858241210 | 9400 | 9400 | 9400 | 9390 | 35 |
| 441 | 20240704 | 125000 | 5857912260 | 9400 | 9400 | 9410 | 9400 | 443 |
| 442 | 20240704 | 124900 | 5853748030 | 9390 | 9400 | 9410 | 9390 | 1525 |
| 443 | 20240704 | 124800 | 5839408060 | 9410 | 9390 | 9410 | 9370 | 95 |
| 444 | 20240704 | 124700 | 5838517830 | 9370 | 9400 | 9400 | 9370 | 2297 |
| 445 | 20240704 | 124600 | 5816935030 | 9400 | 9360 | 9420 | 9360 | 100 |
| 446 | 20240704 | 124500 | 5815995020 | 9360 | 9370 | 9370 | 9360 | 11 |
| 447 | 20240704 | 124400 | 5815892050 | 9350 | 9370 | 9370 | 9350 | 484 |
| 448 | 20240704 | 124300 | 5811360630 | 9370 | 9410 | 9410 | 9360 | 29 |
| 449 | 20240704 | 124200 | 5811088650 | 9360 | 9400 | 9400 | 9360 | 320 |
| 450 | 20240704 | 124100 | 5808081190 | 9360 | 9380 | 9380 | 9360 | 14 |
| 451 | 20240704 | 124000 | 5807949980 | 9380 | 9420 | 9420 | 9380 | 4746 |
| 452 | 20240704 | 123900 | 5763405430 | 9400 | 9400 | 9440 | 9400 | 3087 |
| 453 | 20240704 | 123800 | 5734300260 | 9390 | 9350 | 9460 | 9350 | 15346 |
| 454 | 20240704 | 123700 | 5589640560 | 9340 | 9330 | 9340 | 9310 | 355 |
| 455 | 20240704 | 123600 | 5586325430 | 9310 | 9340 | 9340 | 9310 | 803 |
| 456 | 20240704 | 123500 | 5578848090 | 9310 | 9310 | 9340 | 9310 | 2226 |
| 457 | 20240704 | 123400 | 5558114810 | 9310 | 9340 | 9340 | 9310 | 10906 |
| 458 | 20240704 | 123300 | 5456487160 | 9340 | 9340 | 9350 | 9340 | 12 |
| 459 | 20240704 | 123200 | 5456374990 | 9350 | 9360 | 9360 | 9340 | 14 |
| 460 | 20240704 | 123100 | 5456244180 | 9340 | 9360 | 9360 | 9340 | 713 |
| 461 | 20240704 | 123000 | 5449582610 | 9360 | 9350 | 9360 | 9350 | 2 |
| 462 | 20240704 | 122900 | 5449563900 | 9360 | 9340 | 9360 | 9340 | 505 |
| 463 | 20240704 | 122800 | 5444847100 | 9360 | 9340 | 9360 | 9340 | 1250 |
| 464 | 20240704 | 122700 | 5433167600 | 9350 | 9350 | 9360 | 9350 | 649 |
| 465 | 20240704 | 122600 | 5427099430 | 9340 | 9350 | 9350 | 9340 | 1589 |
| 466 | 20240704 | 122500 | 5412242480 | 9360 | 9360 | 9360 | 9350 | 389 |
| 467 | 20240704 | 122400 | 5408601740 | 9360 | 9370 | 9370 | 9360 | 98 |
| 468 | 20240704 | 122300 | 5407684260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 469 | 20240704 | 122200 | 5407684260 | 9370 | 9350 | 9370 | 9350 | 949 |
| 470 | 20240704 | 122100 | 5398803570 | 9350 | 9350 | 9350 | 9350 | 143 |
| 471 | 20240704 | 122000 | 5397466520 | 9340 | 9360 | 9360 | 9340 | 83 |
| 472 | 20240704 | 121900 | 5396691260 | 9350 | 9340 | 9350 | 9340 | 659 |
| 473 | 20240704 | 121800 | 5390530130 | 9350 | 9340 | 9350 | 9340 | 28 |
| 474 | 20240704 | 121700 | 5390268480 | 9340 | 9330 | 9340 | 9320 | 493 |
| 475 | 20240704 | 121600 | 5385668710 | 9330 | 9310 | 9330 | 9310 | 55 |
| 476 | 20240704 | 121500 | 5385156090 | 9310 | 9330 | 9330 | 9310 | 1864 |
| 477 | 20240704 | 121400 | 5367799330 | 9310 | 9340 | 9340 | 9300 | 5922 |
| 478 | 20240704 | 121300 | 5312706700 | 9310 | 9310 | 9310 | 9310 | 955 |
| 479 | 20240704 | 121200 | 5303815650 | 9310 | 9320 | 9320 | 9300 | 11511 |
| 480 | 20240704 | 121100 | 5196639200 | 9320 | 9330 | 9330 | 9320 | 1306 |
| 481 | 20240704 | 121000 | 5184458360 | 9320 | 9350 | 9350 | 9320 | 4761 |
| 482 | 20240704 | 120900 | 5140053540 | 9340 | 9360 | 9360 | 9340 | 2098 |
| 483 | 20240704 | 120800 | 5120434020 | 9360 | 9360 | 9360 | 9360 | 44 |
| 484 | 20240704 | 120700 | 5120022180 | 9370 | 9360 | 9370 | 9360 | 321 |
| 485 | 20240704 | 120600 | 5117017600 | 9360 | 9360 | 9370 | 9360 | 504 |
| 486 | 20240704 | 120500 | 5112300140 | 9370 | 9350 | 9370 | 9350 | 38 |
| 487 | 20240704 | 120400 | 5111944160 | 9350 | 9360 | 9380 | 9340 | 2347 |
| 488 | 20240704 | 120300 | 5090003450 | 9380 | 9370 | 9380 | 9360 | 1036 |
| 489 | 20240704 | 120200 | 5080302650 | 9370 | 9370 | 9370 | 9370 | 2 |
| 490 | 20240704 | 120100 | 5080283910 | 9400 | 9380 | 9400 | 9370 | 810 |
| 491 | 20240704 | 120000 | 5072693780 | 9360 | 9360 | 9360 | 9360 | 0 |
| 492 | 20240704 | 115900 | 5072693780 | 9360 | 9360 | 9360 | 9360 | 543 |
| 493 | 20240704 | 115800 | 5067611300 | 9360 | 9380 | 9380 | 9360 | 3235 |
| 494 | 20240704 | 115700 | 5037311970 | 9380 | 9380 | 9380 | 9380 | 51 |
| 495 | 20240704 | 115600 | 5036833590 | 9380 | 9400 | 9410 | 9380 | 583 |
| 496 | 20240704 | 115500 | 5031362420 | 9400 | 9410 | 9410 | 9380 | 873 |
| 497 | 20240704 | 115400 | 5023158720 | 9410 | 9410 | 9410 | 9410 | 203 |
| 498 | 20240704 | 115300 | 5021248490 | 9390 | 9390 | 9420 | 9390 | 1915 |
| 499 | 20240704 | 115200 | 5003252740 | 9380 | 9390 | 9390 | 9380 | 17 |
| 500 | 20240704 | 115100 | 5003093270 | 9360 | 9390 | 9390 | 9360 | 2155 |
| 501 | 20240704 | 115000 | 4982899510 | 9380 | 9400 | 9400 | 9380 | 2475 |
| 502 | 20240704 | 114900 | 4959648250 | 9400 | 9410 | 9410 | 9400 | 1052 |
| 503 | 20240704 | 114800 | 4949758940 | 9400 | 9400 | 9410 | 9390 | 1759 |
| 504 | 20240704 | 114700 | 4933231460 | 9410 | 9410 | 9410 | 9400 | 2954 |
| 505 | 20240704 | 114600 | 4905461550 | 9410 | 9410 | 9410 | 9410 | 1332 |
| 506 | 20240704 | 114500 | 4892927430 | 9420 | 9420 | 9420 | 9420 | 193 |
| 507 | 20240704 | 114400 | 4891109370 | 9430 | 9430 | 9430 | 9430 | 1499 |
| 508 | 20240704 | 114300 | 4876973800 | 9430 | 9430 | 9440 | 9430 | 899 |
| 509 | 20240704 | 114200 | 4868496220 | 9430 | 9430 | 9440 | 9430 | 369 |
| 510 | 20240704 | 114100 | 4865016500 | 9440 | 9440 | 9440 | 9430 | 1122 |
| 511 | 20240704 | 114000 | 4854435180 | 9430 | 9440 | 9440 | 9430 | 32 |
| 512 | 20240704 | 113900 | 4854133200 | 9430 | 9440 | 9440 | 9430 | 313 |
| 513 | 20240704 | 113800 | 4851181230 | 9420 | 9440 | 9440 | 9420 | 273 |
| 514 | 20240704 | 113700 | 4848609210 | 9440 | 9450 | 9450 | 9440 | 32 |
| 515 | 20240704 | 113600 | 4848306910 | 9450 | 9450 | 9450 | 9450 | 109 |
| 516 | 20240704 | 113500 | 4847276860 | 9450 | 9420 | 9450 | 9400 | 10025 |
| 517 | 20240704 | 113400 | 4753003930 | 9450 | 9430 | 9450 | 9420 | 1784 |
| 518 | 20240704 | 113300 | 4736174320 | 9440 | 9440 | 9450 | 9440 | 159 |
| 519 | 20240704 | 113200 | 4734673350 | 9450 | 9440 | 9450 | 9440 | 3 |
| 520 | 20240704 | 113100 | 4734645010 | 9460 | 9420 | 9460 | 9410 | 1669 |
| 521 | 20240704 | 113000 | 4718914240 | 9410 | 9430 | 9430 | 9410 | 459 |
| 522 | 20240704 | 112900 | 4714594930 | 9410 | 9420 | 9420 | 9410 | 30 |
| 523 | 20240704 | 112800 | 4714312580 | 9440 | 9420 | 9440 | 9400 | 297 |
| 524 | 20240704 | 112700 | 4711515550 | 9400 | 9440 | 9440 | 9390 | 590 |
| 525 | 20240704 | 112600 | 4705972490 | 9390 | 9470 | 9470 | 9390 | 7237 |
| 526 | 20240704 | 112500 | 4637861500 | 9490 | 9480 | 9500 | 9470 | 645 |
| 527 | 20240704 | 112400 | 4631746860 | 9480 | 9460 | 9480 | 9460 | 1546 |
| 528 | 20240704 | 112300 | 4617106350 | 9440 | 9460 | 9470 | 9440 | 216 |
| 529 | 20240704 | 112200 | 4615065920 | 9440 | 9460 | 9470 | 9440 | 1259 |
| 530 | 20240704 | 112100 | 4603173540 | 9470 | 9460 | 9470 | 9460 | 101 |
| 531 | 20240704 | 112000 | 4602218070 | 9460 | 9480 | 9500 | 9460 | 2140 |
| 532 | 20240704 | 111900 | 4581953720 | 9490 | 9470 | 9490 | 9470 | 723 |
| 533 | 20240704 | 111800 | 4575096020 | 9460 | 9450 | 9470 | 9450 | 1435 |
| 534 | 20240704 | 111700 | 4561522910 | 9450 | 9420 | 9450 | 9420 | 1416 |
| 535 | 20240704 | 111600 | 4548180970 | 9440 | 9440 | 9450 | 9430 | 1051 |
| 536 | 20240704 | 111500 | 4538268180 | 9440 | 9440 | 9450 | 9440 | 422 |
| 537 | 20240704 | 111400 | 4534284470 | 9420 | 9440 | 9440 | 9420 | 516 |
| 538 | 20240704 | 111300 | 4529423520 | 9430 | 9450 | 9450 | 9410 | 2952 |
| 539 | 20240704 | 111200 | 4501592780 | 9450 | 9470 | 9470 | 9440 | 1972 |
| 540 | 20240704 | 111100 | 4482964560 | 9470 | 9450 | 9480 | 9450 | 305 |
| 541 | 20240704 | 111000 | 4480082230 | 9450 | 9500 | 9500 | 9450 | 5119 |
| 542 | 20240704 | 110900 | 4431563680 | 9500 | 9510 | 9510 | 9500 | 14 |
| 543 | 20240704 | 110800 | 4431430640 | 9510 | 9530 | 9530 | 9510 | 262 |
| 544 | 20240704 | 110700 | 4428937180 | 9540 | 9530 | 9540 | 9520 | 1014 |
| 545 | 20240704 | 110600 | 4419281690 | 9520 | 9500 | 9530 | 9500 | 2504 |
| 546 | 20240704 | 110500 | 4395473480 | 9500 | 9500 | 9510 | 9500 | 1804 |
| 547 | 20240704 | 110400 | 4378324950 | 9500 | 9510 | 9510 | 9500 | 3271 |
| 548 | 20240704 | 110300 | 4347250100 | 9510 | 9510 | 9510 | 9500 | 461 |
| 549 | 20240704 | 110200 | 4342868980 | 9510 | 9510 | 9520 | 9510 | 380 |
| 550 | 20240704 | 110100 | 4339254680 | 9510 | 9510 | 9520 | 9510 | 248 |
| 551 | 20240704 | 110000 | 4336896110 | 9510 | 9520 | 9520 | 9510 | 769 |
| 552 | 20240704 | 105900 | 4329578920 | 9520 | 9520 | 9520 | 9520 | 353 |
| 553 | 20240704 | 105800 | 4326218360 | 9520 | 9530 | 9530 | 9520 | 1419 |
| 554 | 20240704 | 105700 | 4312700510 | 9520 | 9540 | 9540 | 9510 | 1224 |
| 555 | 20240704 | 105600 | 4301046190 | 9540 | 9530 | 9540 | 9530 | 238 |
| 556 | 20240704 | 105500 | 4298777980 | 9530 | 9540 | 9540 | 9530 | 155 |
| 557 | 20240704 | 105400 | 4297299810 | 9540 | 9520 | 9540 | 9520 | 2055 |
| 558 | 20240704 | 105300 | 4277733580 | 9520 | 9530 | 9530 | 9520 | 1481 |
| 559 | 20240704 | 105200 | 4263621570 | 9530 | 9520 | 9530 | 9520 | 744 |
| 560 | 20240704 | 105100 | 4256533970 | 9520 | 9530 | 9530 | 9520 | 573 |
| 561 | 20240704 | 105000 | 4251077850 | 9530 | 9530 | 9540 | 9530 | 601 |
| 562 | 20240704 | 104900 | 4245350050 | 9530 | 9540 | 9540 | 9530 | 4542 |
| 563 | 20240704 | 104800 | 4202064630 | 9540 | 9540 | 9540 | 9530 | 1470 |
| 564 | 20240704 | 104700 | 4188048590 | 9530 | 9530 | 9550 | 9500 | 571 |
| 565 | 20240704 | 104600 | 4182609910 | 9530 | 9520 | 9530 | 9490 | 3345 |
| 566 | 20240704 | 104500 | 4150824470 | 9520 | 9530 | 9530 | 9500 | 2728 |
| 567 | 20240704 | 104400 | 4124893280 | 9530 | 9530 | 9540 | 9510 | 310 |
| 568 | 20240704 | 104300 | 4121942550 | 9530 | 9550 | 9550 | 9510 | 2391 |
| 569 | 20240704 | 104200 | 4099164730 | 9550 | 9550 | 9550 | 9530 | 49 |
| 570 | 20240704 | 104100 | 4098697540 | 9550 | 9520 | 9550 | 9500 | 502 |
| 571 | 20240704 | 104000 | 4093912930 | 9500 | 9560 | 9560 | 9500 | 1576 |
| 572 | 20240704 | 103900 | 4078903420 | 9560 | 9510 | 9560 | 9510 | 3288 |
| 573 | 20240704 | 103800 | 4047552410 | 9500 | 9530 | 9540 | 9500 | 4827 |
| 574 | 20240704 | 103700 | 4001656580 | 9540 | 9570 | 9570 | 9540 | 3196 |
| 575 | 20240704 | 103600 | 3971140420 | 9570 | 9570 | 9580 | 9560 | 1443 |
| 576 | 20240704 | 103500 | 3957341660 | 9590 | 9570 | 9590 | 9570 | 289 |
| 577 | 20240704 | 103400 | 3954573490 | 9570 | 9600 | 9600 | 9570 | 500 |
| 578 | 20240704 | 103300 | 3949786420 | 9580 | 9610 | 9610 | 9580 | 1905 |
| 579 | 20240704 | 103200 | 3931525710 | 9600 | 9580 | 9600 | 9580 | 1334 |
| 580 | 20240704 | 103100 | 3918731270 | 9570 | 9590 | 9590 | 9570 | 373 |
| 581 | 20240704 | 103000 | 3915158420 | 9600 | 9600 | 9610 | 9570 | 2255 |
| 582 | 20240704 | 102900 | 3893560320 | 9600 | 9590 | 9610 | 9580 | 1799 |
| 583 | 20240704 | 102800 | 3876300740 | 9590 | 9610 | 9620 | 9590 | 2655 |
| 584 | 20240704 | 102700 | 3850813620 | 9630 | 9590 | 9640 | 9590 | 3889 |
| 585 | 20240704 | 102600 | 3813462600 | 9590 | 9550 | 9590 | 9550 | 4957 |
| 586 | 20240704 | 102500 | 3766018320 | 9550 | 9580 | 9580 | 9550 | 2454 |
| 587 | 20240704 | 102400 | 3742570450 | 9580 | 9560 | 9580 | 9550 | 735 |
| 588 | 20240704 | 102300 | 3735543330 | 9560 | 9570 | 9580 | 9560 | 539 |
| 589 | 20240704 | 102200 | 3730386800 | 9570 | 9560 | 9570 | 9550 | 167 |
| 590 | 20240704 | 102100 | 3728789770 | 9560 | 9560 | 9580 | 9560 | 2488 |
| 591 | 20240704 | 102000 | 3704977500 | 9560 | 9540 | 9560 | 9530 | 133 |
| 592 | 20240704 | 101900 | 3703707160 | 9520 | 9510 | 9530 | 9510 | 2178 |
| 593 | 20240704 | 101800 | 3682972760 | 9500 | 9510 | 9510 | 9500 | 602 |
| 594 | 20240704 | 101700 | 3677248020 | 9500 | 9500 | 9520 | 9490 | 2990 |
| 595 | 20240704 | 101600 | 3648853760 | 9510 | 9500 | 9510 | 9500 | 732 |
| 596 | 20240704 | 101500 | 3641896230 | 9500 | 9520 | 9520 | 9500 | 2225 |
| 597 | 20240704 | 101400 | 3620751090 | 9490 | 9550 | 9560 | 9490 | 8752 |
| 598 | 20240704 | 101300 | 3537270800 | 9550 | 9580 | 9580 | 9540 | 3404 |
| 599 | 20240704 | 101200 | 3504741790 | 9600 | 9590 | 9620 | 9560 | 3524 |
| 600 | 20240704 | 101100 | 3470965680 | 9600 | 9580 | 9600 | 9560 | 6218 |
| 601 | 20240704 | 101000 | 3411405710 | 9580 | 9660 | 9660 | 9560 | 13439 |
| 602 | 20240704 | 100900 | 3282181590 | 9660 | 9500 | 9700 | 9500 | 25587 |
| 603 | 20240704 | 100800 | 3036351290 | 9490 | 9500 | 9500 | 9480 | 6052 |
| 604 | 20240704 | 100700 | 2978900900 | 9500 | 9510 | 9520 | 9480 | 4438 |
| 605 | 20240704 | 100600 | 2936704150 | 9510 | 9550 | 9560 | 9510 | 14180 |
| 606 | 20240704 | 100500 | 2801507210 | 9550 | 9530 | 9560 | 9520 | 5381 |
| 607 | 20240704 | 100400 | 2750180100 | 9530 | 9520 | 9540 | 9520 | 7222 |
| 608 | 20240704 | 100300 | 2681363500 | 9530 | 9510 | 9530 | 9500 | 14496 |
| 609 | 20240704 | 100200 | 2543430720 | 9520 | 9500 | 9520 | 9500 | 7941 |
| 610 | 20240704 | 100100 | 2467880350 | 9500 | 9490 | 9520 | 9490 | 8866 |
| 611 | 20240704 | 100000 | 2383577050 | 9490 | 9500 | 9530 | 9490 | 8570 |
| 612 | 20240704 | 095900 | 2302124040 | 9500 | 9480 | 9500 | 9480 | 3133 |
| 613 | 20240704 | 095800 | 2272392680 | 9480 | 9470 | 9480 | 9470 | 1197 |
| 614 | 20240704 | 095700 | 2261046750 | 9480 | 9490 | 9490 | 9480 | 5085 |
| 615 | 20240704 | 095600 | 2212840940 | 9490 | 9490 | 9490 | 9470 | 764 |
| 616 | 20240704 | 095500 | 2205605180 | 9470 | 9440 | 9490 | 9440 | 4524 |
| 617 | 20240704 | 095400 | 2162773560 | 9440 | 9440 | 9450 | 9430 | 3256 |
| 618 | 20240704 | 095300 | 2132039440 | 9470 | 9470 | 9470 | 9450 | 895 |
| 619 | 20240704 | 095200 | 2123576330 | 9470 | 9460 | 9470 | 9450 | 791 |
| 620 | 20240704 | 095100 | 2116093500 | 9460 | 9470 | 9470 | 9460 | 1553 |
| 621 | 20240704 | 095000 | 2101395340 | 9460 | 9500 | 9500 | 9450 | 1696 |
| 622 | 20240704 | 094900 | 2085341010 | 9500 | 9450 | 9520 | 9450 | 10949 |
| 623 | 20240704 | 094800 | 1981507700 | 9420 | 9430 | 9450 | 9420 | 1875 |
| 624 | 20240704 | 094700 | 1963825670 | 9440 | 9440 | 9440 | 9430 | 2065 |
| 625 | 20240704 | 094600 | 1944341520 | 9440 | 9440 | 9440 | 9440 | 690 |
| 626 | 20240704 | 094500 | 1937827920 | 9440 | 9420 | 9440 | 9420 | 1011 |
| 627 | 20240704 | 094400 | 1928284980 | 9430 | 9410 | 9430 | 9410 | 1097 |
| 628 | 20240704 | 094300 | 1917946710 | 9420 | 9400 | 9420 | 9400 | 538 |
| 629 | 20240704 | 094200 | 1912888000 | 9400 | 9400 | 9430 | 9400 | 819 |
| 630 | 20240704 | 094100 | 1905174730 | 9430 | 9430 | 9450 | 9400 | 2993 |
| 631 | 20240704 | 094000 | 1876969680 | 9420 | 9420 | 9450 | 9400 | 1771 |
| 632 | 20240704 | 093900 | 1860254570 | 9450 | 9360 | 9450 | 9360 | 2307 |
| 633 | 20240704 | 093800 | 1838537450 | 9350 | 9360 | 9360 | 9350 | 403 |
| 634 | 20240704 | 093700 | 1834769390 | 9350 | 9340 | 9390 | 9340 | 962 |
| 635 | 20240704 | 093600 | 1825779010 | 9340 | 9370 | 9400 | 9340 | 1517 |
| 636 | 20240704 | 093500 | 1811581230 | 9350 | 9350 | 9350 | 9350 | 268 |
| 637 | 20240704 | 093400 | 1809075430 | 9400 | 9340 | 9400 | 9340 | 1828 |
| 638 | 20240704 | 093300 | 1791917320 | 9350 | 9320 | 9350 | 9320 | 2214 |
| 639 | 20240704 | 093200 | 1771254560 | 9330 | 9320 | 9330 | 9310 | 2049 |
| 640 | 20240704 | 093100 | 1752158610 | 9320 | 9310 | 9320 | 9310 | 2409 |
| 641 | 20240704 | 093000 | 1729730560 | 9320 | 9330 | 9340 | 9310 | 3198 |
| 642 | 20240704 | 092900 | 1699918930 | 9320 | 9320 | 9350 | 9310 | 5005 |
| 643 | 20240704 | 092800 | 1653287670 | 9350 | 9350 | 9350 | 9320 | 780 |
| 644 | 20240704 | 092700 | 1646011030 | 9350 | 9360 | 9360 | 9320 | 3519 |
| 645 | 20240704 | 092600 | 1613120500 | 9350 | 9340 | 9350 | 9320 | 2962 |
| 646 | 20240704 | 092500 | 1585466410 | 9320 | 9320 | 9350 | 9320 | 3694 |
| 647 | 20240704 | 092400 | 1551009300 | 9310 | 9330 | 9340 | 9300 | 4953 |
| 648 | 20240704 | 092300 | 1504868670 | 9340 | 9340 | 9340 | 9330 | 1378 |
| 649 | 20240704 | 092200 | 1492008020 | 9330 | 9360 | 9360 | 9330 | 3409 |
| 650 | 20240704 | 092100 | 1460140730 | 9370 | 9390 | 9390 | 9370 | 4078 |
| 651 | 20240704 | 092000 | 1421903270 | 9410 | 9400 | 9410 | 9380 | 8507 |
| 652 | 20240704 | 091900 | 1342010850 | 9400 | 9400 | 9420 | 9390 | 1522 |
| 653 | 20240704 | 091800 | 1327706260 | 9390 | 9450 | 9490 | 9390 | 5410 |
| 654 | 20240704 | 091700 | 1276660910 | 9420 | 9410 | 9460 | 9390 | 3941 |
| 655 | 20240704 | 091600 | 1239552460 | 9420 | 9370 | 9430 | 9370 | 2358 |
| 656 | 20240704 | 091500 | 1217372590 | 9370 | 9360 | 9390 | 9360 | 2990 |
| 657 | 20240704 | 091400 | 1189371830 | 9380 | 9350 | 9380 | 9320 | 2674 |
| 658 | 20240704 | 091300 | 1164368660 | 9350 | 9370 | 9370 | 9290 | 22170 |
| 659 | 20240704 | 091200 | 957990560 | 9380 | 9380 | 9380 | 9320 | 13524 |
| 660 | 20240704 | 091100 | 831586480 | 9370 | 9430 | 9430 | 9360 | 3663 |
| 661 | 20240704 | 091000 | 797213660 | 9440 | 9390 | 9440 | 9360 | 3328 |
| 662 | 20240704 | 090900 | 765921640 | 9390 | 9350 | 9400 | 9350 | 2143 |
| 663 | 20240704 | 090800 | 745849480 | 9350 | 9340 | 9370 | 9340 | 6894 |
| 664 | 20240704 | 090700 | 681397590 | 9340 | 9370 | 9390 | 9340 | 13067 |
| 665 | 20240704 | 090600 | 559156230 | 9360 | 9400 | 9400 | 9350 | 1961 |
| 666 | 20240704 | 090500 | 540795250 | 9410 | 9400 | 9410 | 9340 | 9897 |
| 667 | 20240704 | 090400 | 448072180 | 9400 | 9440 | 9440 | 9390 | 4224 |
| 668 | 20240704 | 090300 | 408295640 | 9440 | 9430 | 9440 | 9430 | 1182 |
| 669 | 20240704 | 090200 | 397144010 | 9410 | 9440 | 9450 | 9400 | 2893 |
| 670 | 20240704 | 090100 | 369874650 | 9450 | 9500 | 9500 | 9390 | 13945 |
| 671 | 20240704 | 090000 | 238264710 | 9500 | 9500 | 9550 | 9490 | 23657 |