36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 200000 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 15190 |
| 3 | 20240214 | 195900 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 4 | 20240214 | 195800 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 5 | 20240214 | 195700 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 6 | 20240214 | 195600 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 7 | 20240214 | 195500 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 8 | 20240214 | 195400 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 9 | 20240214 | 195300 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 10 | 20240214 | 195200 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 11 | 20240214 | 195100 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 12 | 20240214 | 195000 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 13 | 20240214 | 194900 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 14 | 20240214 | 194800 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 15 | 20240214 | 194700 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 16 | 20240214 | 194600 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 17 | 20240214 | 194500 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 18 | 20240214 | 194400 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 19 | 20240214 | 194300 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 20 | 20240214 | 194200 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 21 | 20240214 | 194100 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 22 | 20240214 | 194000 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 23 | 20240214 | 193900 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 24 | 20240214 | 193800 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 25 | 20240214 | 193700 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 26 | 20240214 | 193600 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 27 | 20240214 | 193500 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 28 | 20240214 | 193400 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 29 | 20240214 | 193300 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 30 | 20240214 | 193200 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 31 | 20240214 | 193100 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 32 | 20240214 | 193000 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 15190 |
| 33 | 20240214 | 192900 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 34 | 20240214 | 192800 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 35 | 20240214 | 192700 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 36 | 20240214 | 192600 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 37 | 20240214 | 192500 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 38 | 20240214 | 192400 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 39 | 20240214 | 192300 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 40 | 20240214 | 192200 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 41 | 20240214 | 192100 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 42 | 20240214 | 192000 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 43 | 20240214 | 191900 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 44 | 20240214 | 191800 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 45 | 20240214 | 191700 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 46 | 20240214 | 191600 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 47 | 20240214 | 191500 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 48 | 20240214 | 191400 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 49 | 20240214 | 191300 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 50 | 20240214 | 191200 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 51 | 20240214 | 191100 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 52 | 20240214 | 191000 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 53 | 20240214 | 190900 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 54 | 20240214 | 190800 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 55 | 20240214 | 190700 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 56 | 20240214 | 190600 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 57 | 20240214 | 190500 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 58 | 20240214 | 190400 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 59 | 20240214 | 190300 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 60 | 20240214 | 190200 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 61 | 20240214 | 190100 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 62 | 20240214 | 190000 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 15190 |
| 63 | 20240214 | 185900 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 64 | 20240214 | 185800 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 65 | 20240214 | 185700 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 66 | 20240214 | 185600 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 67 | 20240214 | 185500 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 68 | 20240214 | 185400 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 69 | 20240214 | 185300 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 70 | 20240214 | 185200 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 71 | 20240214 | 185100 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 72 | 20240214 | 185000 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 73 | 20240214 | 184900 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 74 | 20240214 | 184800 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 75 | 20240214 | 184700 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 76 | 20240214 | 184600 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 77 | 20240214 | 184500 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 78 | 20240214 | 184400 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 79 | 20240214 | 184300 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 80 | 20240214 | 184200 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 81 | 20240214 | 184100 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 82 | 20240214 | 184000 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 83 | 20240214 | 183900 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 84 | 20240214 | 183800 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 85 | 20240214 | 183700 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 86 | 20240214 | 183600 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 87 | 20240214 | 183500 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 88 | 20240214 | 183400 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 89 | 20240214 | 183300 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 90 | 20240214 | 183200 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 91 | 20240214 | 183100 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 92 | 20240214 | 183000 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 15190 |
| 93 | 20240214 | 182900 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 94 | 20240214 | 182800 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 95 | 20240214 | 182700 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 96 | 20240214 | 182600 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 97 | 20240214 | 182500 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 98 | 20240214 | 182400 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 99 | 20240214 | 182300 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 100 | 20240214 | 182200 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 101 | 20240214 | 182100 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 102 | 20240214 | 182000 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 103 | 20240214 | 181900 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 104 | 20240214 | 181800 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 105 | 20240214 | 181700 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 106 | 20240214 | 181600 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 107 | 20240214 | 181500 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 108 | 20240214 | 181400 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 109 | 20240214 | 181300 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 110 | 20240214 | 181200 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 111 | 20240214 | 181100 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 112 | 20240214 | 181000 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 113 | 20240214 | 180900 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 114 | 20240214 | 180800 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 115 | 20240214 | 180700 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 116 | 20240214 | 180600 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 117 | 20240214 | 180500 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 118 | 20240214 | 180400 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 119 | 20240214 | 180300 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 120 | 20240214 | 180200 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 121 | 20240214 | 180100 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 122 | 20240214 | 180000 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 15190 |
| 123 | 20240214 | 175900 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 124 | 20240214 | 175800 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 125 | 20240214 | 175700 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 126 | 20240214 | 175600 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 127 | 20240214 | 175500 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 128 | 20240214 | 175400 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 129 | 20240214 | 175300 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 130 | 20240214 | 175200 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 131 | 20240214 | 175100 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 132 | 20240214 | 175000 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 133 | 20240214 | 174900 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 134 | 20240214 | 174800 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 135 | 20240214 | 174700 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 136 | 20240214 | 174600 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 137 | 20240214 | 174500 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 138 | 20240214 | 174400 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 139 | 20240214 | 174300 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 140 | 20240214 | 174200 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 141 | 20240214 | 174100 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 142 | 20240214 | 174000 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 143 | 20240214 | 173900 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 144 | 20240214 | 173800 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 145 | 20240214 | 173700 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 146 | 20240214 | 173600 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 147 | 20240214 | 173500 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 148 | 20240214 | 173400 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 149 | 20240214 | 173300 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 150 | 20240214 | 173200 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 151 | 20240214 | 173100 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 152 | 20240214 | 173000 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 15190 |
| 153 | 20240214 | 172900 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 154 | 20240214 | 172800 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 155 | 20240214 | 172700 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 156 | 20240214 | 172600 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 157 | 20240214 | 172500 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 158 | 20240214 | 172400 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 159 | 20240214 | 172300 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 160 | 20240214 | 172200 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 161 | 20240214 | 172100 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 162 | 20240214 | 172000 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 163 | 20240214 | 171900 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 164 | 20240214 | 171800 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 165 | 20240214 | 171700 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 166 | 20240214 | 171600 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 167 | 20240214 | 171500 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 168 | 20240214 | 171400 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 169 | 20240214 | 171300 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 170 | 20240214 | 171200 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 171 | 20240214 | 171100 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 172 | 20240214 | 171000 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 173 | 20240214 | 170900 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 174 | 20240214 | 170800 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 175 | 20240214 | 170700 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 176 | 20240214 | 170600 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 177 | 20240214 | 170500 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 178 | 20240214 | 170400 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 179 | 20240214 | 170300 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 180 | 20240214 | 170200 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 181 | 20240214 | 170100 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 182 | 20240214 | 170000 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 15190 |
| 183 | 20240214 | 165900 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 184 | 20240214 | 165800 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 185 | 20240214 | 165700 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 186 | 20240214 | 165600 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 187 | 20240214 | 165500 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 188 | 20240214 | 165400 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 189 | 20240214 | 165300 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 190 | 20240214 | 165200 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 191 | 20240214 | 165100 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 192 | 20240214 | 165000 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 193 | 20240214 | 164900 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 194 | 20240214 | 164800 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 195 | 20240214 | 164700 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 196 | 20240214 | 164600 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 197 | 20240214 | 164500 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 198 | 20240214 | 164400 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 199 | 20240214 | 164300 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 200 | 20240214 | 164200 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 201 | 20240214 | 164100 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 202 | 20240214 | 164000 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 203 | 20240214 | 163900 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 204 | 20240214 | 163800 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 205 | 20240214 | 163700 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 206 | 20240214 | 163600 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 207 | 20240214 | 163500 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 208 | 20240214 | 163400 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 209 | 20240214 | 163300 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 210 | 20240214 | 163200 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 211 | 20240214 | 163100 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 212 | 20240214 | 163000 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 15190 |
| 213 | 20240214 | 162900 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 214 | 20240214 | 162800 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 215 | 20240214 | 162700 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 216 | 20240214 | 162600 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 217 | 20240214 | 162500 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 218 | 20240214 | 162400 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 219 | 20240214 | 162300 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 220 | 20240214 | 162200 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 221 | 20240214 | 162100 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 222 | 20240214 | 162000 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 223 | 20240214 | 161900 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 224 | 20240214 | 161800 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 225 | 20240214 | 161700 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 226 | 20240214 | 161600 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 227 | 20240214 | 161500 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 228 | 20240214 | 161400 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 229 | 20240214 | 161300 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 230 | 20240214 | 161200 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 231 | 20240214 | 161100 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 232 | 20240214 | 161000 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 233 | 20240214 | 160900 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 234 | 20240214 | 160800 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 235 | 20240214 | 160700 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 236 | 20240214 | 160600 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 237 | 20240214 | 160500 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 238 | 20240214 | 160400 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 239 | 20240214 | 160300 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 240 | 20240214 | 160200 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 241 | 20240214 | 160100 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 242 | 20240214 | 160000 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 15190 |
| 243 | 20240214 | 155900 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 244 | 20240214 | 155800 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 245 | 20240214 | 155700 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 246 | 20240214 | 155600 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 247 | 20240214 | 155500 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 248 | 20240214 | 155400 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 249 | 20240214 | 155300 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 250 | 20240214 | 155200 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 251 | 20240214 | 155100 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 252 | 20240214 | 155000 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 253 | 20240214 | 154900 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 254 | 20240214 | 154800 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 255 | 20240214 | 154700 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 256 | 20240214 | 154600 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 257 | 20240214 | 154500 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 258 | 20240214 | 154400 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 259 | 20240214 | 154300 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 260 | 20240214 | 154200 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 261 | 20240214 | 154100 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 262 | 20240214 | 154000 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 263 | 20240214 | 153900 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 264 | 20240214 | 153800 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 265 | 20240214 | 153700 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 266 | 20240214 | 153600 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 267 | 20240214 | 153500 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 268 | 20240214 | 153400 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 269 | 20240214 | 153300 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 270 | 20240214 | 153200 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 271 | 20240214 | 153100 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 272 | 20240214 | 153000 | 40695266930 | 19300 | 19300 | 19300 | 19300 | 30380 |
| 273 | 20240214 | 152900 | 40402099930 | 19230 | 19230 | 19230 | 19230 | 0 |
| 274 | 20240214 | 152800 | 40402099930 | 19230 | 19230 | 19230 | 19230 | 0 |
| 275 | 20240214 | 152700 | 40402099930 | 19230 | 19230 | 19230 | 19230 | 0 |
| 276 | 20240214 | 152600 | 40402099930 | 19230 | 19230 | 19230 | 19230 | 0 |
| 277 | 20240214 | 152500 | 40402099930 | 19230 | 19230 | 19230 | 19230 | 0 |
| 278 | 20240214 | 152400 | 40402099930 | 19230 | 19230 | 19230 | 19230 | 0 |
| 279 | 20240214 | 152300 | 40402099930 | 19230 | 19230 | 19230 | 19230 | 0 |
| 280 | 20240214 | 152200 | 40402099930 | 19230 | 19230 | 19230 | 19230 | 0 |
| 281 | 20240214 | 152100 | 40402099930 | 19230 | 19230 | 19230 | 19230 | 0 |
| 282 | 20240214 | 152000 | 40402099930 | 19230 | 19230 | 19230 | 19230 | 0 |
| 283 | 20240214 | 151900 | 40402099930 | 19230 | 19180 | 19290 | 19160 | 4750 |
| 284 | 20240214 | 151800 | 40310786290 | 19150 | 19390 | 19390 | 19150 | 14937 |
| 285 | 20240214 | 151700 | 40023155000 | 19340 | 19570 | 19570 | 19330 | 9858 |
| 286 | 20240214 | 151600 | 39831313230 | 19580 | 19630 | 19640 | 19560 | 6354 |
| 287 | 20240214 | 151500 | 39706797830 | 19630 | 19550 | 19710 | 19530 | 16553 |
| 288 | 20240214 | 151400 | 39381964680 | 19550 | 19490 | 19560 | 19480 | 4523 |
| 289 | 20240214 | 151300 | 39293564200 | 19490 | 19500 | 19540 | 19480 | 1814 |
| 290 | 20240214 | 151200 | 39258190290 | 19530 | 19580 | 19580 | 19520 | 4812 |
| 291 | 20240214 | 151100 | 39164119240 | 19580 | 19520 | 19580 | 19510 | 10213 |
| 292 | 20240214 | 151000 | 38964498990 | 19520 | 19420 | 19530 | 19400 | 7411 |
| 293 | 20240214 | 150900 | 38820092450 | 19400 | 19340 | 19400 | 19340 | 1206 |
| 294 | 20240214 | 150800 | 38796706740 | 19330 | 19380 | 19380 | 19330 | 2508 |
| 295 | 20240214 | 150700 | 38748191150 | 19380 | 19410 | 19420 | 19380 | 3600 |
| 296 | 20240214 | 150600 | 38678353500 | 19410 | 19420 | 19430 | 19410 | 2188 |
| 297 | 20240214 | 150500 | 38635853380 | 19420 | 19450 | 19470 | 19420 | 3826 |
| 298 | 20240214 | 150400 | 38561451250 | 19460 | 19490 | 19490 | 19450 | 1971 |
| 299 | 20240214 | 150300 | 38523087500 | 19480 | 19470 | 19510 | 19470 | 1359 |
| 300 | 20240214 | 150200 | 38496591430 | 19520 | 19440 | 19520 | 19440 | 5017 |
| 301 | 20240214 | 150100 | 38398838110 | 19450 | 19520 | 19540 | 19450 | 4834 |
| 302 | 20240214 | 150000 | 38304570960 | 19520 | 19470 | 19520 | 19450 | 1577 |
| 303 | 20240214 | 145900 | 38273858380 | 19470 | 19480 | 19490 | 19450 | 2575 |
| 304 | 20240214 | 145800 | 38223715760 | 19490 | 19520 | 19540 | 19480 | 4859 |
| 305 | 20240214 | 145700 | 38128965690 | 19540 | 19450 | 19560 | 19450 | 7831 |
| 306 | 20240214 | 145600 | 37976135370 | 19460 | 19460 | 19490 | 19450 | 2638 |
| 307 | 20240214 | 145500 | 37924804720 | 19460 | 19510 | 19550 | 19450 | 4649 |
| 308 | 20240214 | 145400 | 37834250190 | 19550 | 19550 | 19580 | 19520 | 4243 |
| 309 | 20240214 | 145300 | 37751307400 | 19560 | 19550 | 19560 | 19540 | 1553 |
| 310 | 20240214 | 145200 | 37720941720 | 19550 | 19530 | 19560 | 19480 | 3298 |
| 311 | 20240214 | 145100 | 37656601350 | 19490 | 19540 | 19590 | 19490 | 7814 |
| 312 | 20240214 | 145000 | 37503981030 | 19540 | 19450 | 19590 | 19440 | 5623 |
| 313 | 20240214 | 144900 | 37394184020 | 19440 | 19460 | 19490 | 19420 | 3286 |
| 314 | 20240214 | 144800 | 37330286030 | 19480 | 19430 | 19490 | 19410 | 5773 |
| 315 | 20240214 | 144700 | 37217946600 | 19440 | 19360 | 19460 | 19360 | 2240 |
| 316 | 20240214 | 144600 | 37174465650 | 19360 | 19340 | 19380 | 19330 | 1828 |
| 317 | 20240214 | 144500 | 37139112400 | 19350 | 19340 | 19360 | 19320 | 2619 |
| 318 | 20240214 | 144400 | 37088467330 | 19340 | 19390 | 19390 | 19310 | 4026 |
| 319 | 20240214 | 144300 | 37010563600 | 19390 | 19410 | 19500 | 19380 | 4293 |
| 320 | 20240214 | 144200 | 36927271160 | 19410 | 19530 | 19650 | 19390 | 14046 |
| 321 | 20240214 | 144100 | 36652694920 | 19530 | 19550 | 19560 | 19510 | 8933 |
| 322 | 20240214 | 144000 | 36478088420 | 19560 | 19360 | 19580 | 19350 | 15541 |
| 323 | 20240214 | 143900 | 36175158220 | 19360 | 19360 | 19370 | 19350 | 1659 |
| 324 | 20240214 | 143800 | 36143042730 | 19360 | 19360 | 19400 | 19350 | 3380 |
| 325 | 20240214 | 143700 | 36077598890 | 19370 | 19360 | 19440 | 19330 | 4551 |
| 326 | 20240214 | 143600 | 35989449160 | 19360 | 19460 | 19570 | 19330 | 19647 |
| 327 | 20240214 | 143500 | 35606196220 | 19460 | 19350 | 19460 | 19320 | 10138 |
| 328 | 20240214 | 143400 | 35409167270 | 19320 | 19290 | 19320 | 19250 | 5332 |
| 329 | 20240214 | 143300 | 35306437170 | 19300 | 19250 | 19350 | 19240 | 1263 |
| 330 | 20240214 | 143200 | 35282096030 | 19250 | 19370 | 19370 | 19250 | 3780 |
| 331 | 20240214 | 143100 | 35209085050 | 19380 | 19420 | 19440 | 19380 | 3072 |
| 332 | 20240214 | 143000 | 35149451730 | 19430 | 19430 | 19450 | 19400 | 4398 |
| 333 | 20240214 | 142900 | 35064003160 | 19440 | 19380 | 19450 | 19370 | 7355 |
| 334 | 20240214 | 142800 | 34921269790 | 19380 | 19390 | 19410 | 19380 | 4151 |
| 335 | 20240214 | 142700 | 34840757070 | 19390 | 19240 | 19400 | 19200 | 4021 |
| 336 | 20240214 | 142600 | 34762974840 | 19250 | 19290 | 19300 | 19250 | 823 |
| 337 | 20240214 | 142500 | 34747119780 | 19290 | 19310 | 19310 | 19290 | 1295 |
| 338 | 20240214 | 142400 | 34722133370 | 19310 | 19350 | 19360 | 19270 | 2179 |
| 339 | 20240214 | 142300 | 34680048850 | 19360 | 19310 | 19380 | 19300 | 5853 |
| 340 | 20240214 | 142200 | 34566840230 | 19310 | 19320 | 19350 | 19310 | 2108 |
| 341 | 20240214 | 142100 | 34526108990 | 19330 | 19190 | 19350 | 19180 | 4422 |
| 342 | 20240214 | 142000 | 34440779950 | 19200 | 19190 | 19230 | 19180 | 1361 |
| 343 | 20240214 | 141900 | 34414649530 | 19220 | 19140 | 19220 | 19140 | 2241 |
| 344 | 20240214 | 141800 | 34371651450 | 19140 | 19100 | 19140 | 19100 | 681 |
| 345 | 20240214 | 141700 | 34358624620 | 19100 | 19080 | 19100 | 19080 | 2141 |
| 346 | 20240214 | 141600 | 34317747380 | 19090 | 19140 | 19140 | 19070 | 1598 |
| 347 | 20240214 | 141500 | 34287258520 | 19140 | 19120 | 19160 | 19080 | 1508 |
| 348 | 20240214 | 141400 | 34258444010 | 19100 | 19080 | 19120 | 19060 | 2723 |
| 349 | 20240214 | 141300 | 34206477810 | 19090 | 19100 | 19100 | 19080 | 1874 |
| 350 | 20240214 | 141200 | 34170711230 | 19100 | 19100 | 19110 | 19080 | 986 |
| 351 | 20240214 | 141100 | 34151882330 | 19100 | 19120 | 19120 | 19080 | 6121 |
| 352 | 20240214 | 141000 | 34034988770 | 19150 | 19130 | 19160 | 19110 | 1902 |
| 353 | 20240214 | 140900 | 33998601940 | 19120 | 19180 | 19180 | 19120 | 4794 |
| 354 | 20240214 | 140800 | 33906754310 | 19180 | 19200 | 19210 | 19180 | 772 |
| 355 | 20240214 | 140700 | 33891931260 | 19200 | 19250 | 19250 | 19180 | 1883 |
| 356 | 20240214 | 140600 | 33855755940 | 19260 | 19240 | 19300 | 19240 | 2785 |
| 357 | 20240214 | 140500 | 33802042680 | 19200 | 19190 | 19250 | 19180 | 2183 |
| 358 | 20240214 | 140400 | 33760074530 | 19200 | 19190 | 19240 | 19170 | 3121 |
| 359 | 20240214 | 140300 | 33700173940 | 19190 | 19190 | 19200 | 19160 | 594 |
| 360 | 20240214 | 140200 | 33688781240 | 19190 | 19150 | 19190 | 19140 | 2445 |
| 361 | 20240214 | 140100 | 33641950400 | 19180 | 19170 | 19180 | 19140 | 3533 |
| 362 | 20240214 | 140000 | 33574265160 | 19180 | 19190 | 19210 | 19180 | 2612 |
| 363 | 20240214 | 135900 | 33524132420 | 19190 | 19180 | 19200 | 19180 | 1083 |
| 364 | 20240214 | 135800 | 33503355220 | 19200 | 19190 | 19200 | 19170 | 1037 |
| 365 | 20240214 | 135700 | 33483466040 | 19200 | 19240 | 19280 | 19190 | 1036 |
| 366 | 20240214 | 135600 | 33463545670 | 19240 | 19260 | 19260 | 19240 | 711 |
| 367 | 20240214 | 135500 | 33449860170 | 19270 | 19290 | 19290 | 19260 | 813 |
| 368 | 20240214 | 135400 | 33434193320 | 19270 | 19270 | 19280 | 19240 | 745 |
| 369 | 20240214 | 135300 | 33419848890 | 19270 | 19240 | 19270 | 19240 | 1486 |
| 370 | 20240214 | 135200 | 33391247190 | 19240 | 19230 | 19270 | 19230 | 1795 |
| 371 | 20240214 | 135100 | 33356681980 | 19220 | 19160 | 19230 | 19150 | 2314 |
| 372 | 20240214 | 135000 | 33312305610 | 19160 | 19210 | 19210 | 19160 | 1958 |
| 373 | 20240214 | 134900 | 33274771980 | 19210 | 19180 | 19230 | 19180 | 1970 |
| 374 | 20240214 | 134800 | 33236962700 | 19140 | 19120 | 19200 | 19100 | 7496 |
| 375 | 20240214 | 134700 | 33093650010 | 19110 | 19170 | 19170 | 19110 | 4022 |
| 376 | 20240214 | 134600 | 33016697650 | 19150 | 19170 | 19230 | 19150 | 2666 |
| 377 | 20240214 | 134500 | 32965586790 | 19180 | 19210 | 19220 | 19170 | 3881 |
| 378 | 20240214 | 134400 | 32891097040 | 19210 | 19270 | 19290 | 19210 | 5550 |
| 379 | 20240214 | 134300 | 32784346690 | 19270 | 19260 | 19290 | 19260 | 3365 |
| 380 | 20240214 | 134200 | 32719519360 | 19260 | 19290 | 19290 | 19250 | 4210 |
| 381 | 20240214 | 134100 | 32638428910 | 19290 | 19280 | 19300 | 19270 | 1138 |
| 382 | 20240214 | 134000 | 32616480970 | 19270 | 19260 | 19280 | 19250 | 1203 |
| 383 | 20240214 | 133900 | 32593317410 | 19260 | 19340 | 19340 | 19250 | 3406 |
| 384 | 20240214 | 133800 | 32527602190 | 19340 | 19350 | 19350 | 19310 | 1431 |
| 385 | 20240214 | 133700 | 32499942540 | 19350 | 19350 | 19370 | 19330 | 3029 |
| 386 | 20240214 | 133600 | 32441321700 | 19350 | 19390 | 19390 | 19350 | 3622 |
| 387 | 20240214 | 133500 | 32371185500 | 19390 | 19400 | 19420 | 19390 | 952 |
| 388 | 20240214 | 133400 | 32352715340 | 19440 | 19440 | 19450 | 19400 | 1127 |
| 389 | 20240214 | 133300 | 32330811220 | 19440 | 19440 | 19450 | 19410 | 1742 |
| 390 | 20240214 | 133200 | 32296945920 | 19430 | 19370 | 19440 | 19350 | 2733 |
| 391 | 20240214 | 133100 | 32244000720 | 19380 | 19440 | 19450 | 19370 | 4516 |
| 392 | 20240214 | 133000 | 32156372120 | 19430 | 19410 | 19450 | 19400 | 2493 |
| 393 | 20240214 | 132900 | 32107952880 | 19410 | 19400 | 19430 | 19390 | 1565 |
| 394 | 20240214 | 132800 | 32077587530 | 19410 | 19450 | 19450 | 19380 | 4709 |
| 395 | 20240214 | 132700 | 31986145920 | 19450 | 19380 | 19450 | 19360 | 4309 |
| 396 | 20240214 | 132600 | 31902501350 | 19380 | 19350 | 19380 | 19340 | 2809 |
| 397 | 20240214 | 132500 | 31848154550 | 19350 | 19340 | 19380 | 19340 | 2717 |
| 398 | 20240214 | 132400 | 31795572660 | 19350 | 19360 | 19360 | 19330 | 1557 |
| 399 | 20240214 | 132300 | 31765457360 | 19350 | 19420 | 19420 | 19340 | 2640 |
| 400 | 20240214 | 132200 | 31714308990 | 19420 | 19250 | 19440 | 19240 | 9099 |
| 401 | 20240214 | 132100 | 31538630750 | 19240 | 19210 | 19270 | 19210 | 1654 |
| 402 | 20240214 | 132000 | 31506811650 | 19210 | 19130 | 19220 | 19100 | 4576 |
| 403 | 20240214 | 131900 | 31419162300 | 19130 | 19160 | 19180 | 19100 | 9390 |
| 404 | 20240214 | 131800 | 31239616200 | 19170 | 19200 | 19220 | 19140 | 5240 |
| 405 | 20240214 | 131700 | 31139148950 | 19190 | 19280 | 19280 | 19190 | 8002 |
| 406 | 20240214 | 131600 | 30985302950 | 19280 | 19300 | 19320 | 19280 | 2467 |
| 407 | 20240214 | 131500 | 30937696580 | 19300 | 19290 | 19340 | 19280 | 7369 |
| 408 | 20240214 | 131400 | 30795467930 | 19290 | 19270 | 19380 | 19270 | 6120 |
| 409 | 20240214 | 131300 | 30677247570 | 19300 | 19350 | 19360 | 19240 | 6042 |
| 410 | 20240214 | 131200 | 30560752980 | 19350 | 19350 | 19440 | 19350 | 1440 |
| 411 | 20240214 | 131100 | 30532828590 | 19330 | 19360 | 19370 | 19290 | 9374 |
| 412 | 20240214 | 131000 | 30351768460 | 19360 | 19460 | 19460 | 19360 | 9528 |
| 413 | 20240214 | 130900 | 30166990740 | 19480 | 19540 | 19540 | 19460 | 12370 |
| 414 | 20240214 | 130800 | 29925832650 | 19570 | 19640 | 19660 | 19540 | 3634 |
| 415 | 20240214 | 130700 | 29854621290 | 19600 | 19500 | 19650 | 19500 | 4632 |
| 416 | 20240214 | 130600 | 29763986300 | 19500 | 19500 | 19560 | 19480 | 5449 |
| 417 | 20240214 | 130500 | 29657680490 | 19500 | 19530 | 19550 | 19440 | 16870 |
| 418 | 20240214 | 130400 | 29328854920 | 19510 | 19600 | 19600 | 19500 | 15373 |
| 419 | 20240214 | 130300 | 29028288340 | 19600 | 19650 | 19660 | 19600 | 12284 |
| 420 | 20240214 | 130200 | 28787290740 | 19650 | 19670 | 19700 | 19650 | 3471 |
| 421 | 20240214 | 130100 | 28719043290 | 19660 | 19680 | 19700 | 19650 | 4121 |
| 422 | 20240214 | 130000 | 28637950230 | 19680 | 19660 | 19690 | 19650 | 8552 |
| 423 | 20240214 | 125900 | 28469831020 | 19660 | 19710 | 19740 | 19650 | 5581 |
| 424 | 20240214 | 125800 | 28359983450 | 19710 | 19700 | 19720 | 19680 | 4580 |
| 425 | 20240214 | 125700 | 28269766990 | 19700 | 19700 | 19750 | 19660 | 11820 |
| 426 | 20240214 | 125600 | 28036981990 | 19710 | 19810 | 19880 | 19710 | 9533 |
| 427 | 20240214 | 125500 | 27848473200 | 19800 | 19880 | 19890 | 19700 | 13104 |
| 428 | 20240214 | 125400 | 27589220200 | 19890 | 19950 | 19960 | 19880 | 7423 |
| 429 | 20240214 | 125300 | 27441308730 | 19960 | 19980 | 19980 | 19940 | 6170 |
| 430 | 20240214 | 125200 | 27318149180 | 19970 | 19990 | 20000 | 19970 | 6539 |
| 431 | 20240214 | 125100 | 27187446730 | 19990 | 19920 | 20000 | 19870 | 9085 |
| 432 | 20240214 | 125000 | 27006358260 | 19920 | 19990 | 20000 | 19880 | 12978 |
| 433 | 20240214 | 124900 | 26747430790 | 19990 | 19860 | 19990 | 19850 | 13390 |
| 434 | 20240214 | 124800 | 26480825960 | 19780 | 19790 | 19900 | 19750 | 10818 |
| 435 | 20240214 | 124700 | 26266630620 | 19790 | 19840 | 19840 | 19770 | 13047 |
| 436 | 20240214 | 124600 | 26008138090 | 19810 | 19660 | 19870 | 19600 | 21650 |
| 437 | 20240214 | 124500 | 25581600040 | 19640 | 19960 | 20000 | 19590 | 45364 |
| 438 | 20240214 | 124400 | 24682960010 | 20000 | 20000 | 20050 | 19850 | 35722 |
| 439 | 20240214 | 124300 | 23971130820 | 20000 | 20050 | 20150 | 19990 | 22901 |
| 440 | 20240214 | 124200 | 23511969300 | 20050 | 20200 | 20300 | 20050 | 34843 |
| 441 | 20240214 | 124100 | 22809282150 | 20200 | 20600 | 20600 | 20200 | 46259 |
| 442 | 20240214 | 124000 | 21866672950 | 20550 | 20100 | 20750 | 20050 | 75683 |
| 443 | 20240214 | 123900 | 20319372450 | 20100 | 19860 | 20100 | 19850 | 64903 |
| 444 | 20240214 | 123800 | 19022037010 | 19840 | 19920 | 19950 | 19830 | 24268 |
| 445 | 20240214 | 123700 | 18539573020 | 19920 | 19600 | 19920 | 19580 | 29745 |
| 446 | 20240214 | 123600 | 17950634960 | 19590 | 19660 | 19780 | 19560 | 14725 |
| 447 | 20240214 | 123500 | 17661103000 | 19660 | 19710 | 19730 | 19660 | 11148 |
| 448 | 20240214 | 123400 | 17441593880 | 19720 | 19770 | 19840 | 19710 | 22649 |
| 449 | 20240214 | 123300 | 16993500140 | 19770 | 19890 | 19910 | 19760 | 34675 |
| 450 | 20240214 | 123200 | 16305193020 | 19880 | 19880 | 19910 | 19830 | 32866 |
| 451 | 20240214 | 123100 | 15651865830 | 19890 | 19670 | 19900 | 19640 | 45433 |
| 452 | 20240214 | 123000 | 14753053600 | 19650 | 19410 | 19670 | 19360 | 21942 |
| 453 | 20240214 | 122900 | 14325080060 | 19400 | 19650 | 19650 | 19400 | 20572 |
| 454 | 20240214 | 122800 | 13922842860 | 19640 | 19710 | 19720 | 19610 | 20313 |
| 455 | 20240214 | 122700 | 13523666100 | 19710 | 19730 | 19820 | 19690 | 40042 |
| 456 | 20240214 | 122600 | 12732612700 | 19730 | 19610 | 19800 | 19580 | 67102 |
| 457 | 20240214 | 122500 | 11411692210 | 19600 | 19220 | 19630 | 19220 | 62721 |
| 458 | 20240214 | 122400 | 10195690060 | 19100 | 19100 | 19100 | 19100 | 0 |
| 459 | 20240214 | 122300 | 10195690060 | 19100 | 19050 | 19100 | 19050 | 10596 |
| 460 | 20240214 | 122200 | 9993411700 | 19050 | 19030 | 19050 | 19030 | 7583 |
| 461 | 20240214 | 122100 | 9849052350 | 19020 | 18970 | 19050 | 18970 | 8214 |
| 462 | 20240214 | 122000 | 9692956700 | 18970 | 18980 | 19090 | 18960 | 18500 |
| 463 | 20240214 | 121900 | 9340884270 | 18990 | 18970 | 19020 | 18930 | 22452 |
| 464 | 20240214 | 121800 | 8914564710 | 18970 | 18900 | 18980 | 18880 | 23663 |
| 465 | 20240214 | 121700 | 8466776020 | 18900 | 18830 | 18900 | 18830 | 11609 |
| 466 | 20240214 | 121600 | 8247788210 | 18830 | 18780 | 18890 | 18700 | 13159 |
| 467 | 20240214 | 121500 | 8000134900 | 18780 | 18650 | 18780 | 18640 | 12473 |
| 468 | 20240214 | 121400 | 7766789760 | 18650 | 18660 | 18670 | 18640 | 2696 |
| 469 | 20240214 | 121300 | 7716487500 | 18660 | 18650 | 18670 | 18620 | 1198 |
| 470 | 20240214 | 121200 | 7694152520 | 18650 | 18660 | 18660 | 18650 | 5056 |
| 471 | 20240214 | 121100 | 7599839400 | 18660 | 18660 | 18680 | 18650 | 2270 |
| 472 | 20240214 | 121000 | 7557478020 | 18670 | 18690 | 18690 | 18670 | 1484 |
| 473 | 20240214 | 120900 | 7529765220 | 18690 | 18700 | 18700 | 18660 | 5377 |
| 474 | 20240214 | 120800 | 7429253290 | 18700 | 18670 | 18700 | 18610 | 7884 |
| 475 | 20240214 | 120700 | 7282014960 | 18670 | 18630 | 18670 | 18600 | 7621 |
| 476 | 20240214 | 120600 | 7140053820 | 18620 | 18560 | 18620 | 18560 | 4765 |
| 477 | 20240214 | 120500 | 7051444230 | 18560 | 18590 | 18600 | 18560 | 3521 |
| 478 | 20240214 | 120400 | 6986070030 | 18590 | 18590 | 18590 | 18580 | 839 |
| 479 | 20240214 | 120300 | 6970477840 | 18590 | 18590 | 18600 | 18580 | 1034 |
| 480 | 20240214 | 120200 | 6951257490 | 18590 | 18570 | 18590 | 18570 | 2361 |
| 481 | 20240214 | 120100 | 6907398670 | 18570 | 18560 | 18600 | 18540 | 5555 |
| 482 | 20240214 | 120000 | 6804224920 | 18560 | 18440 | 18590 | 18430 | 6598 |
| 483 | 20240214 | 115900 | 6682158140 | 18440 | 18370 | 18450 | 18370 | 3076 |
| 484 | 20240214 | 115800 | 6625531010 | 18380 | 18350 | 18380 | 18350 | 790 |
| 485 | 20240214 | 115700 | 6611021120 | 18340 | 18360 | 18370 | 18340 | 546 |
| 486 | 20240214 | 115600 | 6601002250 | 18360 | 18360 | 18360 | 18360 | 490 |
| 487 | 20240214 | 115500 | 6592005850 | 18370 | 18370 | 18370 | 18360 | 95 |
| 488 | 20240214 | 115400 | 6590261000 | 18370 | 18370 | 18370 | 18370 | 24 |
| 489 | 20240214 | 115300 | 6589820120 | 18310 | 18390 | 18400 | 18310 | 2280 |
| 490 | 20240214 | 115200 | 6547871740 | 18390 | 18310 | 18390 | 18310 | 1313 |
| 491 | 20240214 | 115100 | 6523758180 | 18310 | 18300 | 18310 | 18300 | 220 |
| 492 | 20240214 | 115000 | 6519731980 | 18320 | 18270 | 18320 | 18270 | 161 |
| 493 | 20240214 | 114900 | 6516788010 | 18270 | 18280 | 18280 | 18270 | 97 |
| 494 | 20240214 | 114800 | 6515014950 | 18320 | 18330 | 18330 | 18320 | 232 |
| 495 | 20240214 | 114700 | 6510762490 | 18330 | 18320 | 18330 | 18270 | 2387 |
| 496 | 20240214 | 114600 | 6467057010 | 18320 | 18330 | 18330 | 18320 | 634 |
| 497 | 20240214 | 114500 | 6455435890 | 18350 | 18350 | 18350 | 18320 | 639 |
| 498 | 20240214 | 114400 | 6443725930 | 18310 | 18300 | 18390 | 18300 | 770 |
| 499 | 20240214 | 114300 | 6429607400 | 18300 | 18300 | 18300 | 18290 | 567 |
| 500 | 20240214 | 114200 | 6419232400 | 18270 | 18270 | 18270 | 18270 | 384 |
| 501 | 20240214 | 114100 | 6412216720 | 18270 | 18280 | 18280 | 18260 | 302 |
| 502 | 20240214 | 114000 | 6406698250 | 18270 | 18310 | 18310 | 18270 | 63 |
| 503 | 20240214 | 113900 | 6405544830 | 18310 | 18310 | 18310 | 18260 | 403 |
| 504 | 20240214 | 113800 | 6398178570 | 18320 | 18360 | 18360 | 18320 | 735 |
| 505 | 20240214 | 113700 | 6384700100 | 18380 | 18350 | 18380 | 18340 | 692 |
| 506 | 20240214 | 113600 | 6371993770 | 18350 | 18360 | 18380 | 18350 | 1561 |
| 507 | 20240214 | 113500 | 6343340150 | 18360 | 18340 | 18360 | 18340 | 634 |
| 508 | 20240214 | 113400 | 6331702210 | 18340 | 18360 | 18390 | 18340 | 244 |
| 509 | 20240214 | 113300 | 6327224130 | 18390 | 18340 | 18400 | 18340 | 1151 |
| 510 | 20240214 | 113200 | 6306073710 | 18340 | 18200 | 18340 | 18200 | 1161 |
| 511 | 20240214 | 113100 | 6284847420 | 18200 | 18200 | 18200 | 18170 | 197 |
| 512 | 20240214 | 113000 | 6281264410 | 18180 | 18210 | 18240 | 18170 | 71 |
| 513 | 20240214 | 112900 | 6279971910 | 18210 | 18190 | 18210 | 18190 | 264 |
| 514 | 20240214 | 112800 | 6275165330 | 18180 | 18160 | 18180 | 18160 | 434 |
| 515 | 20240214 | 112700 | 6267280690 | 18160 | 18160 | 18160 | 18160 | 711 |
| 516 | 20240214 | 112600 | 6254368930 | 18160 | 18170 | 18170 | 18160 | 1970 |
| 517 | 20240214 | 112500 | 6218591320 | 18170 | 18190 | 18190 | 18170 | 929 |
| 518 | 20240214 | 112400 | 6201705080 | 18190 | 18200 | 18200 | 18190 | 293 |
| 519 | 20240214 | 112300 | 6196374080 | 18200 | 18210 | 18210 | 18190 | 932 |
| 520 | 20240214 | 112200 | 6179415680 | 18200 | 18220 | 18220 | 18200 | 1129 |
| 521 | 20240214 | 112100 | 6158856300 | 18220 | 18240 | 18240 | 18220 | 1041 |
| 522 | 20240214 | 112000 | 6139883890 | 18240 | 18280 | 18290 | 18240 | 1730 |
| 523 | 20240214 | 111900 | 6108292540 | 18280 | 18280 | 18280 | 18270 | 202 |
| 524 | 20240214 | 111800 | 6104600020 | 18280 | 18290 | 18290 | 18280 | 306 |
| 525 | 20240214 | 111700 | 6099006300 | 18290 | 18280 | 18290 | 18280 | 18 |
| 526 | 20240214 | 111600 | 6098677230 | 18280 | 18280 | 18280 | 18280 | 34 |
| 527 | 20240214 | 111500 | 6098055710 | 18300 | 18300 | 18300 | 18300 | 29 |
| 528 | 20240214 | 111400 | 6097525010 | 18300 | 18260 | 18300 | 18250 | 305 |
| 529 | 20240214 | 111300 | 6091956300 | 18260 | 18250 | 18260 | 18250 | 121 |
| 530 | 20240214 | 111200 | 6089748010 | 18250 | 18270 | 18270 | 18250 | 214 |
| 531 | 20240214 | 111100 | 6085840680 | 18270 | 18280 | 18290 | 18270 | 445 |
| 532 | 20240214 | 111000 | 6077709330 | 18290 | 18270 | 18290 | 18270 | 42 |
| 533 | 20240214 | 110900 | 6076941730 | 18270 | 18280 | 18280 | 18270 | 51 |
| 534 | 20240214 | 110800 | 6076009710 | 18270 | 18320 | 18320 | 18270 | 47 |
| 535 | 20240214 | 110700 | 6075148820 | 18320 | 18280 | 18320 | 18280 | 719 |
| 536 | 20240214 | 110600 | 6061991680 | 18270 | 18240 | 18270 | 18240 | 136 |
| 537 | 20240214 | 110500 | 6059507750 | 18240 | 18220 | 18240 | 18220 | 206 |
| 538 | 20240214 | 110400 | 6055754390 | 18220 | 18210 | 18220 | 18210 | 894 |
| 539 | 20240214 | 110300 | 6039474440 | 18200 | 18210 | 18210 | 18200 | 606 |
| 540 | 20240214 | 110200 | 6028440730 | 18210 | 18240 | 18240 | 18210 | 34 |
| 541 | 20240214 | 110100 | 6027821180 | 18250 | 18240 | 18250 | 18240 | 89 |
| 542 | 20240214 | 110000 | 6026197080 | 18250 | 18200 | 18250 | 18200 | 486 |
| 543 | 20240214 | 105900 | 6017346090 | 18200 | 18240 | 18240 | 18200 | 214 |
| 544 | 20240214 | 105800 | 6013448730 | 18240 | 18220 | 18250 | 18200 | 1576 |
| 545 | 20240214 | 105700 | 5984742470 | 18210 | 18240 | 18240 | 18210 | 532 |
| 546 | 20240214 | 105600 | 5975042570 | 18240 | 18250 | 18250 | 18240 | 156 |
| 547 | 20240214 | 105500 | 5972196850 | 18250 | 18260 | 18260 | 18250 | 74 |
| 548 | 20240214 | 105400 | 5970846310 | 18250 | 18270 | 18270 | 18250 | 131 |
| 549 | 20240214 | 105300 | 5968453520 | 18270 | 18220 | 18280 | 18220 | 1266 |
| 550 | 20240214 | 105200 | 5945330360 | 18230 | 18260 | 18260 | 18230 | 217 |
| 551 | 20240214 | 105100 | 5941371360 | 18260 | 18270 | 18270 | 18260 | 646 |
| 552 | 20240214 | 105000 | 5929574580 | 18270 | 18260 | 18270 | 18260 | 190 |
| 553 | 20240214 | 104900 | 5926104420 | 18260 | 18260 | 18270 | 18260 | 264 |
| 554 | 20240214 | 104800 | 5921283110 | 18260 | 18240 | 18260 | 18240 | 720 |
| 555 | 20240214 | 104700 | 5908145510 | 18240 | 18250 | 18260 | 18240 | 435 |
| 556 | 20240214 | 104600 | 5900208820 | 18250 | 18270 | 18270 | 18240 | 613 |
| 557 | 20240214 | 104500 | 5889018560 | 18270 | 18280 | 18280 | 18270 | 713 |
| 558 | 20240214 | 104400 | 5875991900 | 18280 | 18260 | 18280 | 18250 | 539 |
| 559 | 20240214 | 104300 | 5866145530 | 18260 | 18210 | 18260 | 18210 | 404 |
| 560 | 20240214 | 104200 | 5858776740 | 18210 | 18220 | 18220 | 18210 | 137 |
| 561 | 20240214 | 104100 | 5856281940 | 18280 | 18220 | 18280 | 18200 | 2341 |
| 562 | 20240214 | 104000 | 5813626560 | 18220 | 18190 | 18220 | 18180 | 307 |
| 563 | 20240214 | 103900 | 5808038940 | 18180 | 18190 | 18190 | 18170 | 801 |
| 564 | 20240214 | 103800 | 5793470310 | 18190 | 18200 | 18200 | 18190 | 555 |
| 565 | 20240214 | 103700 | 5783374330 | 18200 | 18200 | 18210 | 18200 | 70 |
| 566 | 20240214 | 103600 | 5782100310 | 18200 | 18200 | 18220 | 18190 | 596 |
| 567 | 20240214 | 103500 | 5771258090 | 18200 | 18200 | 18230 | 18200 | 197 |
| 568 | 20240214 | 103400 | 5767670760 | 18220 | 18160 | 18220 | 18150 | 1051 |
| 569 | 20240214 | 103300 | 5748573850 | 18150 | 18150 | 18170 | 18150 | 949 |
| 570 | 20240214 | 103200 | 5731340720 | 18150 | 18180 | 18180 | 18150 | 887 |
| 571 | 20240214 | 103100 | 5715221320 | 18180 | 18220 | 18220 | 18180 | 647 |
| 572 | 20240214 | 103000 | 5703452420 | 18220 | 18230 | 18230 | 18190 | 805 |
| 573 | 20240214 | 102900 | 5688796950 | 18220 | 18210 | 18220 | 18210 | 311 |
| 574 | 20240214 | 102800 | 5683130580 | 18220 | 18220 | 18220 | 18210 | 452 |
| 575 | 20240214 | 102700 | 5674896200 | 18220 | 18220 | 18220 | 18210 | 76 |
| 576 | 20240214 | 102600 | 5673512120 | 18200 | 18200 | 18200 | 18190 | 552 |
| 577 | 20240214 | 102500 | 5663466620 | 18200 | 18190 | 18200 | 18180 | 429 |
| 578 | 20240214 | 102400 | 5655663310 | 18190 | 18170 | 18190 | 18170 | 668 |
| 579 | 20240214 | 102300 | 5643522590 | 18170 | 18200 | 18200 | 18170 | 250 |
| 580 | 20240214 | 102200 | 5638977580 | 18200 | 18220 | 18220 | 18200 | 272 |
| 581 | 20240214 | 102100 | 5634024420 | 18240 | 18230 | 18270 | 18200 | 1667 |
| 582 | 20240214 | 102000 | 5603623980 | 18240 | 18270 | 18270 | 18240 | 1629 |
| 583 | 20240214 | 101900 | 5573895560 | 18270 | 18280 | 18280 | 18270 | 659 |
| 584 | 20240214 | 101800 | 5561850610 | 18280 | 18280 | 18310 | 18280 | 520 |
| 585 | 20240214 | 101700 | 5552336910 | 18240 | 18340 | 18340 | 18240 | 2545 |
| 586 | 20240214 | 101600 | 5505846760 | 18340 | 18380 | 18380 | 18340 | 3051 |
| 587 | 20240214 | 101500 | 5449866020 | 18350 | 18400 | 18400 | 18350 | 2044 |
| 588 | 20240214 | 101400 | 5412300910 | 18400 | 18380 | 18400 | 18360 | 1557 |
| 589 | 20240214 | 101300 | 5383670810 | 18380 | 18370 | 18400 | 18360 | 1976 |
| 590 | 20240214 | 101200 | 5347323940 | 18370 | 18310 | 18370 | 18280 | 1029 |
| 591 | 20240214 | 101100 | 5328468090 | 18300 | 18240 | 18310 | 18240 | 2423 |
| 592 | 20240214 | 101000 | 5284181380 | 18240 | 18200 | 18270 | 18200 | 3571 |
| 593 | 20240214 | 100900 | 5219161070 | 18200 | 18250 | 18250 | 18200 | 2122 |
| 594 | 20240214 | 100800 | 5180515780 | 18250 | 18260 | 18260 | 18240 | 716 |
| 595 | 20240214 | 100700 | 5167444300 | 18260 | 18270 | 18300 | 18250 | 897 |
| 596 | 20240214 | 100600 | 5151061680 | 18270 | 18260 | 18280 | 18260 | 416 |
| 597 | 20240214 | 100500 | 5143464530 | 18260 | 18260 | 18280 | 18250 | 163 |
| 598 | 20240214 | 100400 | 5140486760 | 18260 | 18300 | 18300 | 18240 | 1074 |
| 599 | 20240214 | 100300 | 5120858660 | 18300 | 18160 | 18300 | 18160 | 2602 |
| 600 | 20240214 | 100200 | 5073345460 | 18160 | 18040 | 18160 | 18000 | 2452 |
| 601 | 20240214 | 100100 | 5029082330 | 18040 | 18100 | 18100 | 18010 | 1509 |
| 602 | 20240214 | 100000 | 5001872380 | 18140 | 18160 | 18160 | 18000 | 5565 |
| 603 | 20240214 | 095900 | 4901274990 | 18160 | 18190 | 18200 | 18150 | 2432 |
| 604 | 20240214 | 095800 | 4857080620 | 18190 | 18230 | 18230 | 18190 | 2087 |
| 605 | 20240214 | 095700 | 4819093290 | 18230 | 18190 | 18240 | 18190 | 2503 |
| 606 | 20240214 | 095600 | 4773504390 | 18190 | 18270 | 18290 | 18150 | 4860 |
| 607 | 20240214 | 095500 | 4685002100 | 18290 | 18300 | 18310 | 18250 | 2790 |
| 608 | 20240214 | 095400 | 4634009700 | 18310 | 18410 | 18410 | 18300 | 7218 |
| 609 | 20240214 | 095300 | 4501578390 | 18410 | 18550 | 18550 | 18390 | 1041 |
| 610 | 20240214 | 095200 | 4482415810 | 18550 | 18430 | 18620 | 18380 | 4436 |
| 611 | 20240214 | 095100 | 4400648320 | 18440 | 18590 | 18590 | 18430 | 3110 |
| 612 | 20240214 | 095000 | 4343087370 | 18590 | 18500 | 18620 | 18500 | 4108 |
| 613 | 20240214 | 094900 | 4266808490 | 18490 | 18430 | 18490 | 18400 | 3109 |
| 614 | 20240214 | 094800 | 4209458140 | 18440 | 18450 | 18480 | 18430 | 2162 |
| 615 | 20240214 | 094700 | 4169571710 | 18450 | 18540 | 18540 | 18390 | 6153 |
| 616 | 20240214 | 094600 | 4055893150 | 18530 | 18580 | 18600 | 18510 | 7684 |
| 617 | 20240214 | 094500 | 3913277070 | 18600 | 18690 | 18700 | 18570 | 7502 |
| 618 | 20240214 | 094400 | 3773383390 | 18690 | 18570 | 18740 | 18560 | 12024 |
| 619 | 20240214 | 094300 | 3548786250 | 18560 | 18420 | 18600 | 18420 | 12406 |
| 620 | 20240214 | 094200 | 3319143020 | 18430 | 18440 | 18440 | 18400 | 1450 |
| 621 | 20240214 | 094100 | 3292431510 | 18400 | 18440 | 18450 | 18400 | 3988 |
| 622 | 20240214 | 094000 | 3218944790 | 18440 | 18470 | 18470 | 18420 | 3806 |
| 623 | 20240214 | 093900 | 3148731330 | 18470 | 18470 | 18490 | 18340 | 5578 |
| 624 | 20240214 | 093800 | 3045830010 | 18480 | 18470 | 18530 | 18420 | 10042 |
| 625 | 20240214 | 093700 | 2860059370 | 18440 | 18320 | 18470 | 18310 | 13847 |
| 626 | 20240214 | 093600 | 2605521220 | 18320 | 18330 | 18330 | 18260 | 2795 |
| 627 | 20240214 | 093500 | 2554405820 | 18330 | 18360 | 18390 | 18320 | 5015 |
| 628 | 20240214 | 093400 | 2462384120 | 18360 | 18330 | 18400 | 18330 | 8229 |
| 629 | 20240214 | 093300 | 2311104770 | 18330 | 18200 | 18400 | 18160 | 18930 |
| 630 | 20240214 | 093200 | 1964279110 | 18240 | 18150 | 18250 | 18100 | 12114 |
| 631 | 20240214 | 093100 | 1743738700 | 18150 | 18010 | 18190 | 18010 | 4449 |
| 632 | 20240214 | 093000 | 1663268080 | 18000 | 17970 | 18000 | 17950 | 3691 |
| 633 | 20240214 | 092900 | 1596870440 | 17970 | 17950 | 17970 | 17950 | 486 |
| 634 | 20240214 | 092800 | 1588143440 | 17940 | 17880 | 17950 | 17880 | 1534 |
| 635 | 20240214 | 092700 | 1560647760 | 17900 | 17880 | 17920 | 17880 | 887 |
| 636 | 20240214 | 092600 | 1544783540 | 17880 | 17870 | 17930 | 17870 | 991 |
| 637 | 20240214 | 092500 | 1527060510 | 17880 | 17870 | 17930 | 17870 | 504 |
| 638 | 20240214 | 092400 | 1518043780 | 17870 | 17870 | 17900 | 17860 | 872 |
| 639 | 20240214 | 092300 | 1502457600 | 17870 | 17900 | 17900 | 17860 | 1130 |
| 640 | 20240214 | 092200 | 1482265070 | 17930 | 17920 | 17930 | 17920 | 466 |
| 641 | 20240214 | 092100 | 1473909950 | 17930 | 17780 | 17930 | 17760 | 3630 |
| 642 | 20240214 | 092000 | 1409184890 | 17800 | 17820 | 17820 | 17770 | 3725 |
| 643 | 20240214 | 091900 | 1342897110 | 17830 | 17840 | 17860 | 17820 | 1052 |
| 644 | 20240214 | 091800 | 1324140340 | 17820 | 17910 | 17910 | 17820 | 6822 |
| 645 | 20240214 | 091700 | 1202109480 | 17910 | 17910 | 17930 | 17900 | 1531 |
| 646 | 20240214 | 091600 | 1174695150 | 17910 | 17940 | 17950 | 17910 | 1210 |
| 647 | 20240214 | 091500 | 1152997350 | 17910 | 18000 | 18000 | 17860 | 6598 |
| 648 | 20240214 | 091400 | 1034597240 | 18010 | 18010 | 18010 | 17910 | 4565 |
| 649 | 20240214 | 091300 | 952452410 | 18010 | 17900 | 18020 | 17880 | 4603 |
| 650 | 20240214 | 091200 | 869828000 | 17900 | 17860 | 17910 | 17860 | 4376 |
| 651 | 20240214 | 091100 | 791532670 | 17860 | 17880 | 17900 | 17820 | 2622 |
| 652 | 20240214 | 091000 | 744714600 | 17900 | 17890 | 17900 | 17850 | 3424 |
| 653 | 20240214 | 090900 | 683508970 | 17890 | 17880 | 17900 | 17880 | 3064 |
| 654 | 20240214 | 090800 | 628698650 | 17880 | 17800 | 17880 | 17790 | 2324 |
| 655 | 20240214 | 090700 | 587283870 | 17790 | 17630 | 17800 | 17630 | 4319 |
| 656 | 20240214 | 090600 | 510887610 | 17630 | 17530 | 17630 | 17530 | 2651 |
| 657 | 20240214 | 090500 | 464322370 | 17530 | 17550 | 17590 | 17500 | 1071 |
| 658 | 20240214 | 090400 | 445541650 | 17550 | 17450 | 17550 | 17430 | 2140 |
| 659 | 20240214 | 090300 | 408145740 | 17450 | 17480 | 17570 | 17440 | 3437 |
| 660 | 20240214 | 090200 | 348099200 | 17480 | 17400 | 17500 | 17400 | 3136 |
| 661 | 20240214 | 090100 | 293319710 | 17390 | 17330 | 17470 | 17280 | 4201 |
| 662 | 20240214 | 090000 | 220499560 | 17390 | 17370 | 17410 | 17330 | 11914 |