37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 200100 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 98306 |
| 3 | 20240307 | 200000 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 4 | 20240307 | 195900 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 5 | 20240307 | 195800 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 6 | 20240307 | 195700 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 7 | 20240307 | 195600 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 8 | 20240307 | 195500 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 9 | 20240307 | 195400 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 10 | 20240307 | 195300 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 11 | 20240307 | 195200 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 12 | 20240307 | 195100 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 13 | 20240307 | 195000 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 14 | 20240307 | 194900 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 15 | 20240307 | 194800 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 16 | 20240307 | 194700 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 17 | 20240307 | 194600 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 18 | 20240307 | 194500 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 19 | 20240307 | 194400 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 20 | 20240307 | 194300 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 21 | 20240307 | 194200 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 22 | 20240307 | 194100 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 23 | 20240307 | 194000 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 24 | 20240307 | 193900 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 25 | 20240307 | 193800 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 26 | 20240307 | 193700 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 27 | 20240307 | 193600 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 28 | 20240307 | 193500 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 29 | 20240307 | 193400 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 30 | 20240307 | 193300 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 31 | 20240307 | 193200 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 32 | 20240307 | 193100 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 98306 |
| 33 | 20240307 | 193000 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 34 | 20240307 | 192900 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 35 | 20240307 | 192800 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 36 | 20240307 | 192700 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 37 | 20240307 | 192600 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 38 | 20240307 | 192500 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 39 | 20240307 | 192400 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 40 | 20240307 | 192300 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 41 | 20240307 | 192200 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 42 | 20240307 | 192100 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 43 | 20240307 | 192000 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 44 | 20240307 | 191900 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 45 | 20240307 | 191800 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 46 | 20240307 | 191700 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 47 | 20240307 | 191600 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 48 | 20240307 | 191500 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 49 | 20240307 | 191400 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 50 | 20240307 | 191300 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 51 | 20240307 | 191200 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 52 | 20240307 | 191100 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 53 | 20240307 | 191000 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 54 | 20240307 | 190900 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 55 | 20240307 | 190800 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 56 | 20240307 | 190700 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 57 | 20240307 | 190600 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 58 | 20240307 | 190500 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 59 | 20240307 | 190400 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 60 | 20240307 | 190300 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 61 | 20240307 | 190200 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 62 | 20240307 | 190100 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 98306 |
| 63 | 20240307 | 190000 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 64 | 20240307 | 185900 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 65 | 20240307 | 185800 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 66 | 20240307 | 185700 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 67 | 20240307 | 185600 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 68 | 20240307 | 185500 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 69 | 20240307 | 185400 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 70 | 20240307 | 185300 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 71 | 20240307 | 185200 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 72 | 20240307 | 185100 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 73 | 20240307 | 185000 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 74 | 20240307 | 184900 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 75 | 20240307 | 184800 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 76 | 20240307 | 184700 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 77 | 20240307 | 184600 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 78 | 20240307 | 184500 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 79 | 20240307 | 184400 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 80 | 20240307 | 184300 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 81 | 20240307 | 184200 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 82 | 20240307 | 184100 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 83 | 20240307 | 184000 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 84 | 20240307 | 183900 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 85 | 20240307 | 183800 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 86 | 20240307 | 183700 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 87 | 20240307 | 183600 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 88 | 20240307 | 183500 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 89 | 20240307 | 183400 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 90 | 20240307 | 183300 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 91 | 20240307 | 183200 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 92 | 20240307 | 183100 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 98306 |
| 93 | 20240307 | 183000 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 94 | 20240307 | 182900 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 95 | 20240307 | 182800 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 96 | 20240307 | 182700 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 97 | 20240307 | 182600 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 98 | 20240307 | 182500 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 99 | 20240307 | 182400 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 100 | 20240307 | 182300 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 101 | 20240307 | 182200 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 102 | 20240307 | 182100 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 103 | 20240307 | 182000 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 104 | 20240307 | 181900 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 105 | 20240307 | 181800 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 106 | 20240307 | 181700 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 107 | 20240307 | 181600 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 108 | 20240307 | 181500 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 109 | 20240307 | 181400 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 110 | 20240307 | 181300 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 111 | 20240307 | 181200 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 112 | 20240307 | 181100 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 113 | 20240307 | 181000 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 114 | 20240307 | 180900 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 115 | 20240307 | 180800 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 116 | 20240307 | 180700 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 117 | 20240307 | 180600 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 118 | 20240307 | 180500 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 119 | 20240307 | 180400 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 120 | 20240307 | 180300 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 121 | 20240307 | 180200 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 122 | 20240307 | 180100 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 98306 |
| 123 | 20240307 | 180000 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 124 | 20240307 | 175900 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 125 | 20240307 | 175800 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 126 | 20240307 | 175700 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 127 | 20240307 | 175600 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 128 | 20240307 | 175500 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 129 | 20240307 | 175400 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 130 | 20240307 | 175300 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 131 | 20240307 | 175200 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 132 | 20240307 | 175100 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 133 | 20240307 | 175000 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 134 | 20240307 | 174900 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 135 | 20240307 | 174800 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 136 | 20240307 | 174700 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 137 | 20240307 | 174600 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 138 | 20240307 | 174500 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 139 | 20240307 | 174400 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 140 | 20240307 | 174300 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 141 | 20240307 | 174200 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 142 | 20240307 | 174100 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 143 | 20240307 | 174000 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 144 | 20240307 | 173900 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 145 | 20240307 | 173800 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 146 | 20240307 | 173700 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 147 | 20240307 | 173600 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 148 | 20240307 | 173500 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 149 | 20240307 | 173400 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 150 | 20240307 | 173300 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 151 | 20240307 | 173200 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 152 | 20240307 | 173100 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 98306 |
| 153 | 20240307 | 173000 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 154 | 20240307 | 172900 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 155 | 20240307 | 172800 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 156 | 20240307 | 172700 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 157 | 20240307 | 172600 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 158 | 20240307 | 172500 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 159 | 20240307 | 172400 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 160 | 20240307 | 172300 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 161 | 20240307 | 172200 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 162 | 20240307 | 172100 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 163 | 20240307 | 172000 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 164 | 20240307 | 171900 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 165 | 20240307 | 171800 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 166 | 20240307 | 171700 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 167 | 20240307 | 171600 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 168 | 20240307 | 171500 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 169 | 20240307 | 171400 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 170 | 20240307 | 171300 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 171 | 20240307 | 171200 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 172 | 20240307 | 171100 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 173 | 20240307 | 171000 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 174 | 20240307 | 170900 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 175 | 20240307 | 170800 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 176 | 20240307 | 170700 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 177 | 20240307 | 170600 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 178 | 20240307 | 170500 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 179 | 20240307 | 170400 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 180 | 20240307 | 170300 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 181 | 20240307 | 170200 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 182 | 20240307 | 170100 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 98306 |
| 183 | 20240307 | 170000 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 184 | 20240307 | 165900 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 185 | 20240307 | 165800 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 186 | 20240307 | 165700 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 187 | 20240307 | 165600 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 188 | 20240307 | 165500 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 189 | 20240307 | 165400 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 190 | 20240307 | 165300 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 191 | 20240307 | 165200 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 192 | 20240307 | 165100 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 193 | 20240307 | 165000 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 194 | 20240307 | 164900 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 195 | 20240307 | 164800 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 196 | 20240307 | 164700 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 197 | 20240307 | 164600 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 198 | 20240307 | 164500 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 199 | 20240307 | 164400 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 200 | 20240307 | 164300 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 201 | 20240307 | 164200 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 202 | 20240307 | 164100 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 203 | 20240307 | 164000 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 204 | 20240307 | 163900 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 205 | 20240307 | 163800 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 206 | 20240307 | 163700 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 207 | 20240307 | 163600 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 208 | 20240307 | 163500 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 209 | 20240307 | 163400 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 210 | 20240307 | 163300 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 211 | 20240307 | 163200 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 212 | 20240307 | 163100 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 98306 |
| 213 | 20240307 | 163000 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 214 | 20240307 | 162900 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 215 | 20240307 | 162800 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 216 | 20240307 | 162700 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 217 | 20240307 | 162600 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 218 | 20240307 | 162500 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 219 | 20240307 | 162400 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 220 | 20240307 | 162300 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 221 | 20240307 | 162200 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 222 | 20240307 | 162100 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 223 | 20240307 | 162000 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 224 | 20240307 | 161900 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 225 | 20240307 | 161800 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 226 | 20240307 | 161700 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 227 | 20240307 | 161600 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 228 | 20240307 | 161500 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 229 | 20240307 | 161400 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 230 | 20240307 | 161300 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 231 | 20240307 | 161200 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 232 | 20240307 | 161100 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 233 | 20240307 | 161000 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 234 | 20240307 | 160900 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 235 | 20240307 | 160800 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 236 | 20240307 | 160700 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 237 | 20240307 | 160600 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 238 | 20240307 | 160500 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 239 | 20240307 | 160400 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 240 | 20240307 | 160300 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 241 | 20240307 | 160200 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 242 | 20240307 | 160100 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 98306 |
| 243 | 20240307 | 160000 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 244 | 20240307 | 155900 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 245 | 20240307 | 155800 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 246 | 20240307 | 155700 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 247 | 20240307 | 155600 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 248 | 20240307 | 155500 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 249 | 20240307 | 155400 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 250 | 20240307 | 155300 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 251 | 20240307 | 155200 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 252 | 20240307 | 155100 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 253 | 20240307 | 155000 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 254 | 20240307 | 154900 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 255 | 20240307 | 154800 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 256 | 20240307 | 154700 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 257 | 20240307 | 154600 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 258 | 20240307 | 154500 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 259 | 20240307 | 154400 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 260 | 20240307 | 154300 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 261 | 20240307 | 154200 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 262 | 20240307 | 154100 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 263 | 20240307 | 154000 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 264 | 20240307 | 153900 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 265 | 20240307 | 153800 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 266 | 20240307 | 153700 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 267 | 20240307 | 153600 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 268 | 20240307 | 153500 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 269 | 20240307 | 153400 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 270 | 20240307 | 153300 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 271 | 20240307 | 153200 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 272 | 20240307 | 153100 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 98306 |
| 273 | 20240307 | 153000 | 319040733400 | 22600 | 22600 | 22600 | 22600 | 98306 |
| 274 | 20240307 | 152900 | 316819017800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 275 | 20240307 | 152800 | 316819017800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 276 | 20240307 | 152700 | 316819017800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 277 | 20240307 | 152600 | 316819017800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 278 | 20240307 | 152500 | 316819017800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 279 | 20240307 | 152400 | 316819017800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 280 | 20240307 | 152300 | 316819017800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 281 | 20240307 | 152200 | 316819017800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 282 | 20240307 | 152100 | 316819017800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 283 | 20240307 | 152000 | 316819017800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 284 | 20240307 | 151900 | 316819017800 | 22600 | 22500 | 22600 | 22400 | 42397 |
| 285 | 20240307 | 151800 | 315864896900 | 22450 | 22450 | 22500 | 22400 | 36781 |
| 286 | 20240307 | 151700 | 315038319300 | 22450 | 22550 | 22600 | 22300 | 33021 |
| 287 | 20240307 | 151600 | 314297465300 | 22550 | 22450 | 22650 | 22450 | 24596 |
| 288 | 20240307 | 151500 | 313742297350 | 22450 | 22500 | 22600 | 22450 | 39765 |
| 289 | 20240307 | 151400 | 312846840650 | 22450 | 22350 | 22500 | 22300 | 36639 |
| 290 | 20240307 | 151300 | 312026884800 | 22350 | 22350 | 22400 | 22300 | 18972 |
| 291 | 20240307 | 151200 | 311602792200 | 22350 | 22350 | 22350 | 22250 | 6689 |
| 292 | 20240307 | 151100 | 311453548050 | 22350 | 22250 | 22350 | 22200 | 20385 |
| 293 | 20240307 | 151000 | 310999601350 | 22300 | 22350 | 22350 | 22250 | 9460 |
| 294 | 20240307 | 150900 | 310788858250 | 22350 | 22350 | 22400 | 22200 | 17711 |
| 295 | 20240307 | 150800 | 310394233050 | 22400 | 22300 | 22400 | 22150 | 36165 |
| 296 | 20240307 | 150700 | 309588808800 | 22250 | 22150 | 22300 | 22100 | 20134 |
| 297 | 20240307 | 150600 | 309141929150 | 22100 | 22100 | 22150 | 22050 | 8173 |
| 298 | 20240307 | 150500 | 308961269550 | 22100 | 22050 | 22150 | 22000 | 17078 |
| 299 | 20240307 | 150400 | 308584260850 | 22000 | 22050 | 22150 | 22000 | 14918 |
| 300 | 20240307 | 150300 | 308254966850 | 22050 | 22150 | 22150 | 22000 | 13973 |
| 301 | 20240307 | 150200 | 307946589650 | 22150 | 22000 | 22200 | 21950 | 25593 |
| 302 | 20240307 | 150100 | 307380703450 | 22050 | 22100 | 22150 | 22000 | 19619 |
| 303 | 20240307 | 150000 | 306947799000 | 22050 | 22300 | 22300 | 22050 | 37472 |
| 304 | 20240307 | 145900 | 306116465650 | 22300 | 22150 | 22300 | 22100 | 66367 |
| 305 | 20240307 | 145800 | 304643598400 | 22200 | 21950 | 22200 | 21950 | 63818 |
| 306 | 20240307 | 145700 | 303236031550 | 21950 | 21900 | 21950 | 21800 | 23908 |
| 307 | 20240307 | 145600 | 302712963550 | 21850 | 21800 | 21900 | 21800 | 12562 |
| 308 | 20240307 | 145500 | 302438399100 | 21850 | 21800 | 21850 | 21700 | 16174 |
| 309 | 20240307 | 145400 | 302085866050 | 21800 | 21650 | 21800 | 21600 | 13179 |
| 310 | 20240307 | 145300 | 301799432500 | 21600 | 21750 | 21800 | 21600 | 16494 |
| 311 | 20240307 | 145200 | 301440939600 | 21750 | 21650 | 21900 | 21600 | 35594 |
| 312 | 20240307 | 145100 | 300666860650 | 21650 | 21450 | 21700 | 21350 | 29493 |
| 313 | 20240307 | 145000 | 300032105650 | 21450 | 21300 | 21600 | 21250 | 32873 |
| 314 | 20240307 | 144900 | 299327419700 | 21350 | 21300 | 21450 | 21200 | 37193 |
| 315 | 20240307 | 144800 | 298534356300 | 21300 | 21600 | 21650 | 21100 | 87666 |
| 316 | 20240307 | 144700 | 296666404650 | 21600 | 21650 | 21750 | 21600 | 15806 |
| 317 | 20240307 | 144600 | 296324249400 | 21650 | 21800 | 21800 | 21650 | 15091 |
| 318 | 20240307 | 144500 | 295996690850 | 21750 | 21800 | 21900 | 21750 | 11531 |
| 319 | 20240307 | 144400 | 295744899050 | 21800 | 21950 | 22000 | 21800 | 20620 |
| 320 | 20240307 | 144300 | 295292775450 | 21950 | 21800 | 21950 | 21750 | 20034 |
| 321 | 20240307 | 144200 | 294854535550 | 21750 | 21800 | 21800 | 21600 | 28170 |
| 322 | 20240307 | 144100 | 294243111950 | 21750 | 21750 | 21800 | 21700 | 9187 |
| 323 | 20240307 | 144000 | 294043326300 | 21750 | 21700 | 21900 | 21700 | 39361 |
| 324 | 20240307 | 143900 | 293185086650 | 21750 | 21600 | 21800 | 21600 | 28335 |
| 325 | 20240307 | 143800 | 292569943600 | 21600 | 21700 | 21750 | 21450 | 65216 |
| 326 | 20240307 | 143700 | 291164222300 | 21700 | 21650 | 21800 | 21600 | 42923 |
| 327 | 20240307 | 143600 | 290233526300 | 21600 | 21600 | 21650 | 21600 | 24040 |
| 328 | 20240307 | 143500 | 289714222000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 329 | 20240307 | 143400 | 289714222000 | 21700 | 21750 | 21800 | 21700 | 51936 |
| 330 | 20240307 | 143300 | 288586469550 | 21800 | 21900 | 21950 | 21750 | 34349 |
| 331 | 20240307 | 143200 | 287836327600 | 21900 | 21950 | 21950 | 21850 | 20834 |
| 332 | 20240307 | 143100 | 287380115350 | 21950 | 21850 | 21950 | 21800 | 26086 |
| 333 | 20240307 | 143000 | 286809297350 | 21850 | 21750 | 21900 | 21700 | 48641 |
| 334 | 20240307 | 142900 | 285748734200 | 21700 | 21900 | 21950 | 21700 | 117628 |
| 335 | 20240307 | 142800 | 283191309000 | 21900 | 22250 | 22250 | 21900 | 66272 |
| 336 | 20240307 | 142700 | 281728970450 | 22250 | 22450 | 22500 | 22200 | 51351 |
| 337 | 20240307 | 142600 | 280580956400 | 22450 | 22400 | 22450 | 22350 | 35221 |
| 338 | 20240307 | 142500 | 279792024200 | 22350 | 22200 | 22400 | 22200 | 57766 |
| 339 | 20240307 | 142400 | 278501458650 | 22200 | 22200 | 22300 | 22100 | 69588 |
| 340 | 20240307 | 142300 | 276956973900 | 22200 | 22250 | 22250 | 22000 | 97622 |
| 341 | 20240307 | 142200 | 274797178000 | 22250 | 22500 | 22550 | 22150 | 127986 |
| 342 | 20240307 | 142100 | 271944748700 | 22500 | 22900 | 22900 | 22500 | 113497 |
| 343 | 20240307 | 142000 | 269375393950 | 22900 | 23300 | 23350 | 22850 | 109079 |
| 344 | 20240307 | 141900 | 266860873200 | 23300 | 23500 | 23600 | 23300 | 24789 |
| 345 | 20240307 | 141800 | 266279832800 | 23550 | 23600 | 23650 | 23500 | 7904 |
| 346 | 20240307 | 141700 | 266093595050 | 23600 | 23700 | 23700 | 23600 | 3973 |
| 347 | 20240307 | 141600 | 265999680200 | 23650 | 23550 | 23700 | 23550 | 5324 |
| 348 | 20240307 | 141500 | 265873938800 | 23600 | 23500 | 23600 | 23450 | 10223 |
| 349 | 20240307 | 141400 | 265633388850 | 23500 | 23800 | 23800 | 23500 | 22114 |
| 350 | 20240307 | 141300 | 265111072300 | 23800 | 23850 | 23850 | 23750 | 6207 |
| 351 | 20240307 | 141200 | 264963358250 | 23850 | 23750 | 23850 | 23700 | 2739 |
| 352 | 20240307 | 141100 | 264898172100 | 23750 | 23800 | 23800 | 23700 | 10119 |
| 353 | 20240307 | 141000 | 264657868000 | 23800 | 23850 | 23900 | 23800 | 4887 |
| 354 | 20240307 | 140900 | 264541455650 | 23900 | 23750 | 23900 | 23700 | 6805 |
| 355 | 20240307 | 140800 | 264379251550 | 23700 | 23800 | 23800 | 23650 | 9892 |
| 356 | 20240307 | 140700 | 264144911950 | 23750 | 23800 | 23850 | 23750 | 11020 |
| 357 | 20240307 | 140600 | 263882801100 | 23800 | 23900 | 23950 | 23800 | 8436 |
| 358 | 20240307 | 140500 | 263681535450 | 23900 | 24000 | 24100 | 23850 | 21409 |
| 359 | 20240307 | 140400 | 263167855000 | 23950 | 23800 | 24050 | 23800 | 39092 |
| 360 | 20240307 | 140300 | 262231669700 | 23800 | 23750 | 23850 | 23750 | 7851 |
| 361 | 20240307 | 140200 | 262044831000 | 23800 | 23800 | 23800 | 23700 | 5538 |
| 362 | 20240307 | 140100 | 261913308500 | 23750 | 23800 | 23900 | 23750 | 17597 |
| 363 | 20240307 | 140000 | 261494106200 | 23850 | 23700 | 23850 | 23700 | 26107 |
| 364 | 20240307 | 135900 | 260872801150 | 23700 | 23550 | 23700 | 23500 | 4714 |
| 365 | 20240307 | 135800 | 260761660200 | 23550 | 23500 | 23550 | 23450 | 3919 |
| 366 | 20240307 | 135700 | 260669556950 | 23500 | 23650 | 23650 | 23500 | 9596 |
| 367 | 20240307 | 135600 | 260443734250 | 23550 | 23600 | 23650 | 23550 | 3993 |
| 368 | 20240307 | 135500 | 260349570800 | 23550 | 23650 | 23700 | 23550 | 6451 |
| 369 | 20240307 | 135400 | 260197161950 | 23700 | 23650 | 23700 | 23600 | 3223 |
| 370 | 20240307 | 135300 | 260120878850 | 23650 | 23550 | 23700 | 23500 | 2962 |
| 371 | 20240307 | 135200 | 260050943100 | 23550 | 23700 | 23750 | 23550 | 14919 |
| 372 | 20240307 | 135100 | 259697697750 | 23700 | 23600 | 23750 | 23600 | 20944 |
| 373 | 20240307 | 135000 | 259201577850 | 23550 | 23550 | 23600 | 23550 | 2515 |
| 374 | 20240307 | 134900 | 259142313250 | 23550 | 23600 | 23650 | 23550 | 6764 |
| 375 | 20240307 | 134800 | 258982628600 | 23550 | 23400 | 23600 | 23400 | 4664 |
| 376 | 20240307 | 134700 | 258873223700 | 23400 | 23600 | 23650 | 23400 | 12011 |
| 377 | 20240307 | 134600 | 258590947950 | 23600 | 23600 | 23650 | 23550 | 4350 |
| 378 | 20240307 | 134500 | 258488321050 | 23600 | 23550 | 23600 | 23500 | 3668 |
| 379 | 20240307 | 134400 | 258401916650 | 23550 | 23650 | 23700 | 23550 | 10024 |
| 380 | 20240307 | 134300 | 258165305450 | 23650 | 23600 | 23700 | 23600 | 5802 |
| 381 | 20240307 | 134200 | 258028164600 | 23600 | 23650 | 23700 | 23550 | 16006 |
| 382 | 20240307 | 134100 | 257649945500 | 23650 | 23450 | 23650 | 23400 | 8439 |
| 383 | 20240307 | 134000 | 257451202700 | 23500 | 23400 | 23500 | 23300 | 22265 |
| 384 | 20240307 | 133900 | 256930897550 | 23400 | 23500 | 23550 | 23400 | 5247 |
| 385 | 20240307 | 133800 | 256807741900 | 23550 | 23500 | 23600 | 23450 | 10042 |
| 386 | 20240307 | 133700 | 256571396500 | 23550 | 23450 | 23550 | 23400 | 8563 |
| 387 | 20240307 | 133600 | 256370338950 | 23500 | 23350 | 23500 | 23350 | 12408 |
| 388 | 20240307 | 133500 | 256079803600 | 23400 | 23550 | 23550 | 23250 | 44321 |
| 389 | 20240307 | 133400 | 255045089600 | 23550 | 23600 | 23650 | 23500 | 14177 |
| 390 | 20240307 | 133300 | 254711127950 | 23600 | 23450 | 23700 | 23450 | 18742 |
| 391 | 20240307 | 133200 | 254269388750 | 23450 | 23550 | 23600 | 23400 | 24959 |
| 392 | 20240307 | 133100 | 253683297450 | 23550 | 23550 | 23600 | 23400 | 38392 |
| 393 | 20240307 | 133000 | 252780649750 | 23600 | 23950 | 24000 | 23550 | 31518 |
| 394 | 20240307 | 132900 | 252031184100 | 23900 | 23900 | 23950 | 23850 | 13140 |
| 395 | 20240307 | 132800 | 251717547000 | 23850 | 23850 | 23900 | 23800 | 6919 |
| 396 | 20240307 | 132700 | 251552451650 | 23850 | 23850 | 23900 | 23750 | 17436 |
| 397 | 20240307 | 132600 | 251137556450 | 23900 | 23950 | 23950 | 23600 | 56941 |
| 398 | 20240307 | 132500 | 249784281300 | 23950 | 23950 | 24000 | 23900 | 20676 |
| 399 | 20240307 | 132400 | 249289190300 | 24000 | 24150 | 24200 | 23900 | 52734 |
| 400 | 20240307 | 132300 | 248022433300 | 24200 | 24300 | 24300 | 24150 | 15162 |
| 401 | 20240307 | 132200 | 247655519600 | 24250 | 24250 | 24350 | 24250 | 15877 |
| 402 | 20240307 | 132100 | 247269613200 | 24300 | 24200 | 24300 | 24100 | 16646 |
| 403 | 20240307 | 132000 | 246867021650 | 24250 | 24350 | 24400 | 24200 | 28966 |
| 404 | 20240307 | 131900 | 246162377300 | 24350 | 24300 | 24400 | 24250 | 36083 |
| 405 | 20240307 | 131800 | 245284092150 | 24250 | 24250 | 24300 | 24200 | 11588 |
| 406 | 20240307 | 131700 | 245003100550 | 24300 | 24300 | 24300 | 24150 | 19450 |
| 407 | 20240307 | 131600 | 244531251600 | 24300 | 24150 | 24300 | 24100 | 17334 |
| 408 | 20240307 | 131500 | 244112058800 | 24100 | 24050 | 24150 | 24000 | 24362 |
| 409 | 20240307 | 131400 | 243525824000 | 24050 | 24200 | 24250 | 24050 | 22329 |
| 410 | 20240307 | 131300 | 242986496900 | 24150 | 24300 | 24350 | 24150 | 30711 |
| 411 | 20240307 | 131200 | 242241157050 | 24300 | 24250 | 24350 | 24200 | 65728 |
| 412 | 20240307 | 131100 | 240644686950 | 24250 | 24050 | 24250 | 24000 | 30646 |
| 413 | 20240307 | 131000 | 239905454250 | 24050 | 24250 | 24300 | 24050 | 62186 |
| 414 | 20240307 | 130900 | 238401917750 | 24250 | 24050 | 24300 | 24000 | 93609 |
| 415 | 20240307 | 130800 | 236139781800 | 24050 | 23900 | 24100 | 23900 | 30187 |
| 416 | 20240307 | 130700 | 235414712250 | 23900 | 23950 | 24000 | 23900 | 12003 |
| 417 | 20240307 | 130600 | 235127235400 | 23950 | 23800 | 23950 | 23800 | 8042 |
| 418 | 20240307 | 130500 | 234935401750 | 23800 | 23900 | 23900 | 23800 | 6147 |
| 419 | 20240307 | 130400 | 234788843300 | 23850 | 23900 | 23950 | 23850 | 7673 |
| 420 | 20240307 | 130300 | 234605486400 | 23900 | 24000 | 24000 | 23850 | 16271 |
| 421 | 20240307 | 130200 | 234216143000 | 23950 | 23800 | 24000 | 23800 | 18989 |
| 422 | 20240307 | 130100 | 233762317200 | 23800 | 23800 | 23800 | 23750 | 2906 |
| 423 | 20240307 | 130000 | 233693210750 | 23750 | 23800 | 23850 | 23700 | 4133 |
| 424 | 20240307 | 125900 | 233594934900 | 23800 | 23850 | 23850 | 23800 | 4684 |
| 425 | 20240307 | 125800 | 233483430200 | 23800 | 23800 | 23850 | 23750 | 3657 |
| 426 | 20240307 | 125700 | 233396441250 | 23800 | 23850 | 23900 | 23800 | 15611 |
| 427 | 20240307 | 125600 | 233024290900 | 23850 | 23600 | 23900 | 23600 | 23408 |
| 428 | 20240307 | 125500 | 232467725400 | 23600 | 23700 | 23700 | 23600 | 6019 |
| 429 | 20240307 | 125400 | 232325616300 | 23650 | 23650 | 23700 | 23600 | 7627 |
| 430 | 20240307 | 125300 | 232145427300 | 23650 | 23650 | 23700 | 23600 | 5310 |
| 431 | 20240307 | 125200 | 232019839850 | 23700 | 23700 | 23700 | 23550 | 16790 |
| 432 | 20240307 | 125100 | 231623491300 | 23650 | 23750 | 23750 | 23600 | 29641 |
| 433 | 20240307 | 125000 | 230922488050 | 23750 | 23800 | 23850 | 23750 | 9498 |
| 434 | 20240307 | 124900 | 230696589450 | 23850 | 23750 | 23850 | 23700 | 8653 |
| 435 | 20240307 | 124800 | 230490897250 | 23800 | 23700 | 23900 | 23700 | 18149 |
| 436 | 20240307 | 124700 | 230058903750 | 23700 | 23800 | 23850 | 23600 | 33180 |
| 437 | 20240307 | 124600 | 229271726700 | 23850 | 24100 | 24100 | 23800 | 30804 |
| 438 | 20240307 | 124500 | 228534700450 | 24050 | 23950 | 24100 | 23950 | 32458 |
| 439 | 20240307 | 124400 | 227754231500 | 23950 | 23900 | 24150 | 23900 | 72273 |
| 440 | 20240307 | 124300 | 226018098200 | 23950 | 23900 | 23950 | 23850 | 10432 |
| 441 | 20240307 | 124200 | 225768769700 | 23900 | 23900 | 23900 | 23800 | 11143 |
| 442 | 20240307 | 124100 | 225503181950 | 23850 | 23950 | 23950 | 23850 | 12068 |
| 443 | 20240307 | 124000 | 225214972200 | 23950 | 23800 | 24050 | 23800 | 37048 |
| 444 | 20240307 | 123900 | 224327521150 | 23850 | 23800 | 23850 | 23750 | 13491 |
| 445 | 20240307 | 123800 | 224006842300 | 23800 | 23950 | 23950 | 23750 | 27899 |
| 446 | 20240307 | 123700 | 223341631950 | 23900 | 23900 | 24050 | 23850 | 37754 |
| 447 | 20240307 | 123600 | 222437790400 | 23850 | 23850 | 23950 | 23750 | 22199 |
| 448 | 20240307 | 123500 | 221908584050 | 23800 | 24100 | 24100 | 23800 | 69889 |
| 449 | 20240307 | 123400 | 220233944850 | 24050 | 23800 | 24100 | 23700 | 83445 |
| 450 | 20240307 | 123300 | 218236684600 | 23800 | 23900 | 23900 | 23750 | 47573 |
| 451 | 20240307 | 123200 | 217103620700 | 23900 | 23600 | 23900 | 23550 | 82461 |
| 452 | 20240307 | 123100 | 215143877800 | 23600 | 23350 | 23600 | 23300 | 30794 |
| 453 | 20240307 | 123000 | 214421614700 | 23350 | 23300 | 23350 | 23300 | 3604 |
| 454 | 20240307 | 122900 | 214337526550 | 23300 | 23300 | 23350 | 23250 | 2837 |
| 455 | 20240307 | 122800 | 214271443600 | 23300 | 23300 | 23300 | 23250 | 397 |
| 456 | 20240307 | 122700 | 214262197450 | 23300 | 23300 | 23300 | 23250 | 3162 |
| 457 | 20240307 | 122600 | 214188533750 | 23250 | 23300 | 23300 | 23200 | 1916 |
| 458 | 20240307 | 122500 | 214143994150 | 23250 | 23250 | 23300 | 23200 | 3435 |
| 459 | 20240307 | 122400 | 214064177400 | 23250 | 23250 | 23300 | 23250 | 2687 |
| 460 | 20240307 | 122300 | 214001685250 | 23250 | 23250 | 23300 | 23200 | 6554 |
| 461 | 20240307 | 122200 | 213849361200 | 23250 | 23350 | 23350 | 23250 | 6169 |
| 462 | 20240307 | 122100 | 213705639700 | 23350 | 23300 | 23350 | 23300 | 3482 |
| 463 | 20240307 | 122000 | 213624417600 | 23300 | 23300 | 23350 | 23250 | 4579 |
| 464 | 20240307 | 121900 | 213517762250 | 23250 | 23300 | 23350 | 23250 | 6609 |
| 465 | 20240307 | 121800 | 213363753250 | 23300 | 23150 | 23300 | 23150 | 7061 |
| 466 | 20240307 | 121700 | 213199649050 | 23200 | 23150 | 23200 | 23150 | 4269 |
| 467 | 20240307 | 121600 | 213100675550 | 23200 | 23150 | 23200 | 23150 | 1515 |
| 468 | 20240307 | 121500 | 213065553000 | 23150 | 23200 | 23250 | 23150 | 3686 |
| 469 | 20240307 | 121400 | 212980092350 | 23250 | 23200 | 23250 | 23150 | 3293 |
| 470 | 20240307 | 121300 | 212903715750 | 23200 | 23100 | 23200 | 23100 | 7772 |
| 471 | 20240307 | 121200 | 212723793200 | 23100 | 23100 | 23150 | 23100 | 3458 |
| 472 | 20240307 | 121100 | 212643895800 | 23100 | 23100 | 23150 | 23050 | 7247 |
| 473 | 20240307 | 121000 | 212476611850 | 23100 | 23000 | 23150 | 22950 | 13259 |
| 474 | 20240307 | 120900 | 212170996250 | 23000 | 23200 | 23250 | 22950 | 44124 |
| 475 | 20240307 | 120800 | 211152911850 | 23200 | 23150 | 23200 | 23150 | 8714 |
| 476 | 20240307 | 120700 | 210951096650 | 23150 | 23250 | 23250 | 23100 | 20587 |
| 477 | 20240307 | 120600 | 210473865200 | 23250 | 23400 | 23400 | 23250 | 6504 |
| 478 | 20240307 | 120500 | 210322141000 | 23400 | 23400 | 23400 | 23350 | 1792 |
| 479 | 20240307 | 120400 | 210280220850 | 23400 | 23450 | 23450 | 23350 | 4061 |
| 480 | 20240307 | 120300 | 210185201350 | 23450 | 23500 | 23550 | 23400 | 7166 |
| 481 | 20240307 | 120200 | 210016931550 | 23500 | 23500 | 23500 | 23450 | 3973 |
| 482 | 20240307 | 120100 | 209923596800 | 23500 | 23500 | 23500 | 23450 | 3319 |
| 483 | 20240307 | 120000 | 209845619900 | 23500 | 23450 | 23500 | 23350 | 6346 |
| 484 | 20240307 | 115900 | 209696941850 | 23450 | 23350 | 23450 | 23350 | 4204 |
| 485 | 20240307 | 115800 | 209598560650 | 23350 | 23350 | 23350 | 23300 | 4493 |
| 486 | 20240307 | 115700 | 209493654500 | 23350 | 23200 | 23350 | 23200 | 5841 |
| 487 | 20240307 | 115600 | 209357718050 | 23150 | 23250 | 23250 | 23150 | 11168 |
| 488 | 20240307 | 115500 | 209098693250 | 23200 | 23250 | 23300 | 23200 | 8707 |
| 489 | 20240307 | 115400 | 208896356550 | 23250 | 23300 | 23350 | 23250 | 4569 |
| 490 | 20240307 | 115300 | 208789984100 | 23300 | 23300 | 23350 | 23250 | 5640 |
| 491 | 20240307 | 115200 | 208658658300 | 23300 | 23300 | 23350 | 23250 | 4538 |
| 492 | 20240307 | 115100 | 208552937350 | 23350 | 23400 | 23400 | 23250 | 7259 |
| 493 | 20240307 | 115000 | 208383718000 | 23350 | 23450 | 23500 | 23350 | 5138 |
| 494 | 20240307 | 114900 | 208263394200 | 23450 | 23350 | 23500 | 23300 | 6498 |
| 495 | 20240307 | 114800 | 208111420700 | 23350 | 23400 | 23400 | 23300 | 2647 |
| 496 | 20240307 | 114700 | 208049601000 | 23350 | 23400 | 23450 | 23350 | 4929 |
| 497 | 20240307 | 114600 | 207934467550 | 23400 | 23450 | 23450 | 23350 | 6273 |
| 498 | 20240307 | 114500 | 207787710900 | 23400 | 23450 | 23500 | 23400 | 4887 |
| 499 | 20240307 | 114400 | 207673082800 | 23500 | 23450 | 23500 | 23400 | 7671 |
| 500 | 20240307 | 114300 | 207493085150 | 23450 | 23400 | 23450 | 23350 | 3910 |
| 501 | 20240307 | 114200 | 207401572650 | 23350 | 23350 | 23400 | 23300 | 6485 |
| 502 | 20240307 | 114100 | 207250222800 | 23350 | 23200 | 23350 | 23200 | 18363 |
| 503 | 20240307 | 114000 | 206823228500 | 23250 | 23300 | 23350 | 23250 | 10422 |
| 504 | 20240307 | 113900 | 206580573750 | 23250 | 23250 | 23350 | 23200 | 27328 |
| 505 | 20240307 | 113800 | 205945325950 | 23250 | 23500 | 23550 | 23250 | 40354 |
| 506 | 20240307 | 113700 | 205002408700 | 23500 | 23650 | 23700 | 23500 | 13788 |
| 507 | 20240307 | 113600 | 204677233600 | 23650 | 23700 | 23750 | 23650 | 8658 |
| 508 | 20240307 | 113500 | 204472234850 | 23700 | 23800 | 23800 | 23700 | 12652 |
| 509 | 20240307 | 113400 | 204171670750 | 23800 | 23700 | 23800 | 23700 | 8456 |
| 510 | 20240307 | 113300 | 203970826850 | 23700 | 23750 | 23800 | 23700 | 10634 |
| 511 | 20240307 | 113200 | 203718338400 | 23750 | 23650 | 23750 | 23650 | 7278 |
| 512 | 20240307 | 113100 | 203545762050 | 23650 | 23800 | 23850 | 23600 | 19770 |
| 513 | 20240307 | 113000 | 203077267900 | 23850 | 23650 | 23850 | 23650 | 49341 |
| 514 | 20240307 | 112900 | 201903459800 | 23700 | 23700 | 23700 | 23550 | 10654 |
| 515 | 20240307 | 112800 | 201651629750 | 23700 | 23550 | 23750 | 23500 | 41684 |
| 516 | 20240307 | 112700 | 200668066700 | 23550 | 23500 | 23600 | 23500 | 5940 |
| 517 | 20240307 | 112600 | 200528258200 | 23550 | 23500 | 23600 | 23500 | 11218 |
| 518 | 20240307 | 112500 | 200264489050 | 23500 | 23600 | 23650 | 23500 | 5478 |
| 519 | 20240307 | 112400 | 200135412400 | 23600 | 23500 | 23600 | 23500 | 7500 |
| 520 | 20240307 | 112300 | 199958715550 | 23500 | 23550 | 23600 | 23450 | 11246 |
| 521 | 20240307 | 112200 | 199694340250 | 23600 | 23550 | 23700 | 23550 | 9140 |
| 522 | 20240307 | 112100 | 199478549550 | 23600 | 23600 | 23600 | 23550 | 6858 |
| 523 | 20240307 | 112000 | 199316990400 | 23550 | 23650 | 23650 | 23500 | 13489 |
| 524 | 20240307 | 111900 | 198999357500 | 23650 | 23750 | 23800 | 23600 | 14783 |
| 525 | 20240307 | 111800 | 198649151600 | 23750 | 23650 | 23750 | 23650 | 4373 |
| 526 | 20240307 | 111700 | 198545506750 | 23600 | 23750 | 23750 | 23600 | 12214 |
| 527 | 20240307 | 111600 | 198256302150 | 23750 | 23750 | 23800 | 23700 | 15881 |
| 528 | 20240307 | 111500 | 197879261550 | 23750 | 23750 | 23850 | 23700 | 40511 |
| 529 | 20240307 | 111400 | 196915866300 | 23750 | 23450 | 23750 | 23450 | 12759 |
| 530 | 20240307 | 111300 | 196614506950 | 23450 | 23500 | 23550 | 23450 | 7295 |
| 531 | 20240307 | 111200 | 196443204300 | 23500 | 23600 | 23600 | 23450 | 25763 |
| 532 | 20240307 | 111100 | 195837738600 | 23550 | 23600 | 23650 | 23550 | 8984 |
| 533 | 20240307 | 111000 | 195625864400 | 23650 | 23800 | 23800 | 23600 | 27121 |
| 534 | 20240307 | 110900 | 194982920750 | 23800 | 23600 | 23800 | 23600 | 16084 |
| 535 | 20240307 | 110800 | 194601393750 | 23600 | 23600 | 23650 | 23550 | 14132 |
| 536 | 20240307 | 110700 | 194267961000 | 23550 | 23700 | 23750 | 23500 | 22479 |
| 537 | 20240307 | 110600 | 193737106500 | 23700 | 23700 | 23750 | 23650 | 17612 |
| 538 | 20240307 | 110500 | 193319565200 | 23700 | 23650 | 23750 | 23650 | 24137 |
| 539 | 20240307 | 110400 | 192747721850 | 23700 | 23750 | 23800 | 23600 | 35780 |
| 540 | 20240307 | 110300 | 191899890450 | 23800 | 23600 | 23800 | 23600 | 86498 |
| 541 | 20240307 | 110200 | 189848016800 | 23600 | 23550 | 23600 | 23500 | 19854 |
| 542 | 20240307 | 110100 | 189380133600 | 23550 | 23400 | 23550 | 23400 | 12208 |
| 543 | 20240307 | 110000 | 189093690100 | 23400 | 23600 | 23600 | 23400 | 43136 |
| 544 | 20240307 | 105900 | 188078995450 | 23600 | 23500 | 23600 | 23400 | 45231 |
| 545 | 20240307 | 105800 | 187016062750 | 23450 | 23200 | 23550 | 23200 | 47935 |
| 546 | 20240307 | 105700 | 185893280350 | 23250 | 23100 | 23250 | 23050 | 12199 |
| 547 | 20240307 | 105600 | 185611213850 | 23100 | 23200 | 23200 | 23050 | 10922 |
| 548 | 20240307 | 105500 | 185358621000 | 23200 | 23300 | 23300 | 23150 | 9139 |
| 549 | 20240307 | 105400 | 185146644800 | 23300 | 23200 | 23300 | 23100 | 9721 |
| 550 | 20240307 | 105300 | 184921346250 | 23200 | 23250 | 23300 | 23100 | 22721 |
| 551 | 20240307 | 105200 | 184394733350 | 23250 | 23350 | 23400 | 23250 | 18879 |
| 552 | 20240307 | 105100 | 183954481550 | 23400 | 23300 | 23400 | 23250 | 26397 |
| 553 | 20240307 | 105000 | 183337813600 | 23300 | 23250 | 23350 | 23250 | 19086 |
| 554 | 20240307 | 104900 | 182893279100 | 23300 | 23300 | 23350 | 23250 | 22631 |
| 555 | 20240307 | 104800 | 182366310200 | 23300 | 23150 | 23350 | 23150 | 33315 |
| 556 | 20240307 | 104700 | 181591049700 | 23200 | 23250 | 23250 | 23100 | 15706 |
| 557 | 20240307 | 104600 | 181227090400 | 23250 | 23250 | 23250 | 23150 | 35016 |
| 558 | 20240307 | 104500 | 180414237550 | 23200 | 22950 | 23250 | 22900 | 46843 |
| 559 | 20240307 | 104400 | 179331269850 | 22900 | 22950 | 23000 | 22850 | 15995 |
| 560 | 20240307 | 104300 | 178964704550 | 22950 | 22800 | 22950 | 22800 | 22234 |
| 561 | 20240307 | 104200 | 178455586050 | 22800 | 22750 | 22850 | 22700 | 27635 |
| 562 | 20240307 | 104100 | 177826219650 | 22750 | 22900 | 22900 | 22700 | 65366 |
| 563 | 20240307 | 104000 | 176338070600 | 22900 | 22950 | 23000 | 22900 | 15765 |
| 564 | 20240307 | 103900 | 175976643500 | 23000 | 23050 | 23050 | 22950 | 5484 |
| 565 | 20240307 | 103800 | 175850693900 | 23000 | 23000 | 23100 | 22950 | 6734 |
| 566 | 20240307 | 103700 | 175695726400 | 23000 | 23150 | 23200 | 22950 | 20546 |
| 567 | 20240307 | 103600 | 175220963700 | 23150 | 22900 | 23150 | 22900 | 21944 |
| 568 | 20240307 | 103500 | 174714891850 | 22900 | 23000 | 23000 | 22850 | 16606 |
| 569 | 20240307 | 103400 | 174334131800 | 23050 | 22950 | 23100 | 22950 | 39912 |
| 570 | 20240307 | 103300 | 173414761700 | 23000 | 22900 | 23000 | 22850 | 47502 |
| 571 | 20240307 | 103200 | 172326496800 | 22900 | 23150 | 23150 | 22900 | 58332 |
| 572 | 20240307 | 103100 | 170984712900 | 23150 | 23050 | 23150 | 23000 | 49553 |
| 573 | 20240307 | 103000 | 169843560550 | 23050 | 23150 | 23150 | 23050 | 49432 |
| 574 | 20240307 | 102900 | 168702602150 | 23200 | 23150 | 23300 | 23150 | 19854 |
| 575 | 20240307 | 102800 | 168242363200 | 23150 | 23200 | 23250 | 23150 | 16182 |
| 576 | 20240307 | 102700 | 167867103050 | 23200 | 23300 | 23350 | 23200 | 19807 |
| 577 | 20240307 | 102600 | 167407003050 | 23350 | 23350 | 23400 | 23250 | 8703 |
| 578 | 20240307 | 102500 | 167204011000 | 23350 | 23250 | 23400 | 23200 | 13544 |
| 579 | 20240307 | 102400 | 166888639300 | 23250 | 23350 | 23350 | 23250 | 14985 |
| 580 | 20240307 | 102300 | 166539799700 | 23350 | 23450 | 23550 | 23350 | 28406 |
| 581 | 20240307 | 102200 | 165872908800 | 23450 | 23250 | 23450 | 23250 | 22222 |
| 582 | 20240307 | 102100 | 165353796800 | 23300 | 23250 | 23350 | 23200 | 17238 |
| 583 | 20240307 | 102000 | 164952756050 | 23250 | 23350 | 23400 | 23200 | 19779 |
| 584 | 20240307 | 101900 | 164491882750 | 23350 | 23350 | 23400 | 23300 | 14536 |
| 585 | 20240307 | 101800 | 164152492300 | 23300 | 23350 | 23350 | 23100 | 82658 |
| 586 | 20240307 | 101700 | 162234727500 | 23350 | 23500 | 23550 | 23300 | 46543 |
| 587 | 20240307 | 101600 | 161146812150 | 23500 | 23750 | 23750 | 23450 | 30671 |
| 588 | 20240307 | 101500 | 160422460800 | 23700 | 23750 | 23800 | 23700 | 26496 |
| 589 | 20240307 | 101400 | 159793287650 | 23750 | 23650 | 23750 | 23650 | 24558 |
| 590 | 20240307 | 101300 | 159211620600 | 23650 | 23550 | 23750 | 23550 | 46576 |
| 591 | 20240307 | 101200 | 158108623100 | 23550 | 23500 | 23600 | 23500 | 6230 |
| 592 | 20240307 | 101100 | 157961952100 | 23550 | 23450 | 23550 | 23400 | 14621 |
| 593 | 20240307 | 101000 | 157618677500 | 23500 | 23500 | 23550 | 23450 | 15007 |
| 594 | 20240307 | 100900 | 157266100400 | 23500 | 23650 | 23650 | 23500 | 12917 |
| 595 | 20240307 | 100800 | 156961829950 | 23600 | 23650 | 23650 | 23500 | 37782 |
| 596 | 20240307 | 100700 | 156070575450 | 23600 | 23550 | 23650 | 23500 | 36085 |
| 597 | 20240307 | 100600 | 155220164050 | 23550 | 23450 | 23600 | 23400 | 55386 |
| 598 | 20240307 | 100500 | 153918233450 | 23450 | 23400 | 23450 | 23350 | 24960 |
| 599 | 20240307 | 100400 | 153334823600 | 23400 | 23350 | 23400 | 23300 | 55251 |
| 600 | 20240307 | 100300 | 152044460400 | 23400 | 23500 | 23550 | 23300 | 119803 |
| 601 | 20240307 | 100200 | 149241379350 | 23500 | 23750 | 23800 | 23400 | 104866 |
| 602 | 20240307 | 100100 | 146772124200 | 23700 | 23650 | 23850 | 23600 | 55626 |
| 603 | 20240307 | 100000 | 145453073100 | 23650 | 24050 | 24050 | 23600 | 85340 |
| 604 | 20240307 | 095900 | 143424657950 | 24000 | 24000 | 24050 | 23950 | 21367 |
| 605 | 20240307 | 095800 | 142912019150 | 24000 | 23950 | 24150 | 23950 | 44234 |
| 606 | 20240307 | 095700 | 141848444050 | 23950 | 23950 | 24000 | 23950 | 12428 |
| 607 | 20240307 | 095600 | 141550730450 | 24000 | 23900 | 24100 | 23900 | 40804 |
| 608 | 20240307 | 095500 | 140572706750 | 23900 | 24150 | 24150 | 23900 | 42047 |
| 609 | 20240307 | 095400 | 139563726200 | 24100 | 24050 | 24150 | 24000 | 55284 |
| 610 | 20240307 | 095300 | 138235659650 | 24050 | 24200 | 24200 | 24050 | 29404 |
| 611 | 20240307 | 095200 | 137526481050 | 24200 | 24250 | 24250 | 24150 | 28863 |
| 612 | 20240307 | 095100 | 136828727700 | 24200 | 24200 | 24300 | 24200 | 11028 |
| 613 | 20240307 | 095000 | 136561529700 | 24250 | 24200 | 24350 | 24200 | 20595 |
| 614 | 20240307 | 094900 | 136062093950 | 24200 | 24400 | 24450 | 24200 | 33119 |
| 615 | 20240307 | 094800 | 135255860900 | 24450 | 24400 | 24450 | 24400 | 35431 |
| 616 | 20240307 | 094700 | 134389931750 | 24450 | 24400 | 24450 | 24300 | 25807 |
| 617 | 20240307 | 094600 | 133760593800 | 24350 | 24250 | 24400 | 24200 | 34644 |
| 618 | 20240307 | 094500 | 132918137800 | 24250 | 24200 | 24250 | 24100 | 38395 |
| 619 | 20240307 | 094400 | 131990235300 | 24200 | 24300 | 24300 | 24200 | 18961 |
| 620 | 20240307 | 094300 | 131531232550 | 24250 | 24300 | 24300 | 24200 | 27236 |
| 621 | 20240307 | 094200 | 130870205450 | 24300 | 24200 | 24350 | 24200 | 49387 |
| 622 | 20240307 | 094100 | 129671359050 | 24200 | 24350 | 24350 | 24200 | 41708 |
| 623 | 20240307 | 094000 | 128660376800 | 24350 | 24400 | 24400 | 24200 | 60065 |
| 624 | 20240307 | 093900 | 127202164950 | 24400 | 24500 | 24500 | 24300 | 37535 |
| 625 | 20240307 | 093800 | 126286367650 | 24450 | 24400 | 24550 | 24350 | 35705 |
| 626 | 20240307 | 093700 | 125412765900 | 24400 | 24550 | 24650 | 24250 | 109447 |
| 627 | 20240307 | 093600 | 122736462900 | 24600 | 24750 | 24800 | 24450 | 111919 |
| 628 | 20240307 | 093500 | 119987166450 | 24750 | 24850 | 24950 | 24750 | 98866 |
| 629 | 20240307 | 093400 | 117532807650 | 24900 | 24450 | 25300 | 24450 | 762416 |
| 630 | 20240307 | 093300 | 98392493550 | 24450 | 24600 | 24650 | 24400 | 77173 |
| 631 | 20240307 | 093200 | 96501718850 | 24600 | 24600 | 24700 | 24550 | 54388 |
| 632 | 20240307 | 093100 | 95161123200 | 24650 | 24700 | 24800 | 24600 | 122812 |
| 633 | 20240307 | 093000 | 92125471050 | 24800 | 23900 | 24800 | 23900 | 307061 |
| 634 | 20240307 | 092900 | 84609327350 | 23950 | 24150 | 24150 | 23850 | 71302 |
| 635 | 20240307 | 092800 | 82897087250 | 24100 | 23800 | 24250 | 23750 | 185554 |
| 636 | 20240307 | 092700 | 78432269950 | 23800 | 23600 | 23950 | 23550 | 121601 |
| 637 | 20240307 | 092600 | 75536880250 | 23600 | 23450 | 23650 | 23400 | 91975 |
| 638 | 20240307 | 092500 | 73371622850 | 23500 | 23350 | 23500 | 23200 | 66461 |
| 639 | 20240307 | 092400 | 71821175950 | 23350 | 23050 | 23350 | 22950 | 76421 |
| 640 | 20240307 | 092300 | 70056180100 | 23050 | 23200 | 23200 | 22950 | 99703 |
| 641 | 20240307 | 092200 | 67757590100 | 23150 | 23650 | 23650 | 23100 | 99710 |
| 642 | 20240307 | 092100 | 65433966250 | 23650 | 23700 | 23750 | 23600 | 38103 |
| 643 | 20240307 | 092000 | 64531508300 | 23700 | 23450 | 23750 | 23400 | 60252 |
| 644 | 20240307 | 091900 | 63107285200 | 23400 | 23600 | 23650 | 23400 | 54771 |
| 645 | 20240307 | 091800 | 61820796650 | 23600 | 23450 | 23750 | 23450 | 83471 |
| 646 | 20240307 | 091700 | 59851713150 | 23450 | 23750 | 23800 | 23450 | 73385 |
| 647 | 20240307 | 091600 | 58121479900 | 23750 | 23700 | 23800 | 23550 | 91105 |
| 648 | 20240307 | 091500 | 55967334250 | 23700 | 23950 | 23950 | 23650 | 104158 |
| 649 | 20240307 | 091400 | 53488980800 | 23950 | 24100 | 24350 | 23850 | 193521 |
| 650 | 20240307 | 091300 | 48828113400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 651 | 20240307 | 091200 | 48828113400 | 24150 | 24000 | 24150 | 23950 | 51337 |
| 652 | 20240307 | 091100 | 47588859800 | 24000 | 23800 | 24100 | 23800 | 165018 |
| 653 | 20240307 | 091000 | 43627783500 | 23850 | 23900 | 23950 | 23600 | 91439 |
| 654 | 20240307 | 090900 | 41456735850 | 23900 | 23750 | 24000 | 23700 | 211880 |
| 655 | 20240307 | 090800 | 36398279350 | 23750 | 23400 | 23750 | 23350 | 158548 |
| 656 | 20240307 | 090700 | 32664895350 | 23400 | 22900 | 23600 | 22850 | 334160 |
| 657 | 20240307 | 090600 | 24868250250 | 22900 | 22550 | 23000 | 22500 | 137377 |
| 658 | 20240307 | 090500 | 21723828700 | 22500 | 22550 | 22800 | 22300 | 114891 |
| 659 | 20240307 | 090400 | 19131812450 | 22500 | 22900 | 23100 | 22500 | 221800 |
| 660 | 20240307 | 090300 | 14056443250 | 22850 | 22350 | 22900 | 22150 | 233486 |
| 661 | 20240307 | 090200 | 8799067800 | 22350 | 22000 | 22550 | 21900 | 397498 |
| 662 | 20240307 | 090100 | 0 | 19470 | 19470 | 19470 | 19470 | 0 |
| 663 | 20240307 | 090000 | 0 | 19470 | 19470 | 19470 | 19470 | 0 |