37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 195800 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 55798 |
| 3 | 20240322 | 195700 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 4 | 20240322 | 195600 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 5 | 20240322 | 195500 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 6 | 20240322 | 195400 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 7 | 20240322 | 195300 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 8 | 20240322 | 195200 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 9 | 20240322 | 195100 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 10 | 20240322 | 195000 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 11 | 20240322 | 194900 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 12 | 20240322 | 194800 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 13 | 20240322 | 194700 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 14 | 20240322 | 194600 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 15 | 20240322 | 194500 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 16 | 20240322 | 194400 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 17 | 20240322 | 194300 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 18 | 20240322 | 194200 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 19 | 20240322 | 194100 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 20 | 20240322 | 194000 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 21 | 20240322 | 193900 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 22 | 20240322 | 193800 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 23 | 20240322 | 193700 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 24 | 20240322 | 193600 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 25 | 20240322 | 193500 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 26 | 20240322 | 193400 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 27 | 20240322 | 193300 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 28 | 20240322 | 193200 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 29 | 20240322 | 193100 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 30 | 20240322 | 193000 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 31 | 20240322 | 192900 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 32 | 20240322 | 192800 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 55798 |
| 33 | 20240322 | 192700 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 34 | 20240322 | 192600 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 35 | 20240322 | 192500 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 36 | 20240322 | 192400 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 37 | 20240322 | 192300 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 38 | 20240322 | 192200 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 39 | 20240322 | 192100 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 40 | 20240322 | 192000 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 41 | 20240322 | 191900 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 42 | 20240322 | 191800 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 43 | 20240322 | 191700 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 44 | 20240322 | 191600 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 45 | 20240322 | 191500 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 46 | 20240322 | 191400 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 47 | 20240322 | 191300 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 48 | 20240322 | 191200 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 49 | 20240322 | 191100 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 50 | 20240322 | 191000 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 51 | 20240322 | 190900 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 52 | 20240322 | 190800 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 53 | 20240322 | 190700 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 54 | 20240322 | 190600 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 55 | 20240322 | 190500 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 56 | 20240322 | 190400 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 57 | 20240322 | 190300 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 58 | 20240322 | 190200 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 59 | 20240322 | 190100 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 60 | 20240322 | 190000 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 61 | 20240322 | 185900 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 62 | 20240322 | 185800 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 55798 |
| 63 | 20240322 | 185700 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 64 | 20240322 | 185600 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 65 | 20240322 | 185500 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 66 | 20240322 | 185400 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 67 | 20240322 | 185300 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 68 | 20240322 | 185200 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 69 | 20240322 | 185100 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 70 | 20240322 | 185000 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 71 | 20240322 | 184900 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 72 | 20240322 | 184800 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 73 | 20240322 | 184700 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 74 | 20240322 | 184600 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 75 | 20240322 | 184500 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 76 | 20240322 | 184400 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 77 | 20240322 | 184300 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 78 | 20240322 | 184200 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 79 | 20240322 | 184100 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 80 | 20240322 | 184000 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 81 | 20240322 | 183900 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 82 | 20240322 | 183800 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 83 | 20240322 | 183700 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 84 | 20240322 | 183600 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 85 | 20240322 | 183500 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 86 | 20240322 | 183400 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 87 | 20240322 | 183300 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 88 | 20240322 | 183200 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 89 | 20240322 | 183100 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 90 | 20240322 | 183000 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 91 | 20240322 | 182900 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 92 | 20240322 | 182800 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 55798 |
| 93 | 20240322 | 182700 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 94 | 20240322 | 182600 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 95 | 20240322 | 182500 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 96 | 20240322 | 182400 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 97 | 20240322 | 182300 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 98 | 20240322 | 182200 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 99 | 20240322 | 182100 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 100 | 20240322 | 182000 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 101 | 20240322 | 181900 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 102 | 20240322 | 181800 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 103 | 20240322 | 181700 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 104 | 20240322 | 181600 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 105 | 20240322 | 181500 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 106 | 20240322 | 181400 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 107 | 20240322 | 181300 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 108 | 20240322 | 181200 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 109 | 20240322 | 181100 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 110 | 20240322 | 181000 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 111 | 20240322 | 180900 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 112 | 20240322 | 180800 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 113 | 20240322 | 180700 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 114 | 20240322 | 180600 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 115 | 20240322 | 180500 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 116 | 20240322 | 180400 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 117 | 20240322 | 180300 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 118 | 20240322 | 180200 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 119 | 20240322 | 180100 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 120 | 20240322 | 180000 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 121 | 20240322 | 175900 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 122 | 20240322 | 175800 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 55798 |
| 123 | 20240322 | 175700 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 124 | 20240322 | 175600 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 125 | 20240322 | 175500 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 126 | 20240322 | 175400 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 127 | 20240322 | 175300 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 128 | 20240322 | 175200 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 129 | 20240322 | 175100 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 130 | 20240322 | 175000 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 131 | 20240322 | 174900 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 132 | 20240322 | 174800 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 133 | 20240322 | 174700 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 134 | 20240322 | 174600 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 135 | 20240322 | 174500 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 136 | 20240322 | 174400 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 137 | 20240322 | 174300 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 138 | 20240322 | 174200 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 139 | 20240322 | 174100 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 140 | 20240322 | 174000 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 141 | 20240322 | 173900 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 142 | 20240322 | 173800 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 143 | 20240322 | 173700 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 144 | 20240322 | 173600 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 145 | 20240322 | 173500 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 146 | 20240322 | 173400 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 147 | 20240322 | 173300 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 148 | 20240322 | 173200 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 149 | 20240322 | 173100 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 150 | 20240322 | 173000 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 151 | 20240322 | 172900 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 152 | 20240322 | 172800 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 55798 |
| 153 | 20240322 | 172700 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 154 | 20240322 | 172600 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 155 | 20240322 | 172500 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 156 | 20240322 | 172400 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 157 | 20240322 | 172300 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 158 | 20240322 | 172200 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 159 | 20240322 | 172100 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 160 | 20240322 | 172000 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 161 | 20240322 | 171900 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 162 | 20240322 | 171800 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 163 | 20240322 | 171700 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 164 | 20240322 | 171600 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 165 | 20240322 | 171500 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 166 | 20240322 | 171400 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 167 | 20240322 | 171300 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 168 | 20240322 | 171200 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 169 | 20240322 | 171100 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 170 | 20240322 | 171000 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 171 | 20240322 | 170900 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 172 | 20240322 | 170800 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 173 | 20240322 | 170700 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 174 | 20240322 | 170600 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 175 | 20240322 | 170500 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 176 | 20240322 | 170400 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 177 | 20240322 | 170300 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 178 | 20240322 | 170200 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 179 | 20240322 | 170100 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 180 | 20240322 | 170000 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 181 | 20240322 | 165900 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 182 | 20240322 | 165800 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 55798 |
| 183 | 20240322 | 165700 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 184 | 20240322 | 165600 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 185 | 20240322 | 165500 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 186 | 20240322 | 165400 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 187 | 20240322 | 165300 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 188 | 20240322 | 165200 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 189 | 20240322 | 165100 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 190 | 20240322 | 165000 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 191 | 20240322 | 164900 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 192 | 20240322 | 164800 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 193 | 20240322 | 164700 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 194 | 20240322 | 164600 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 195 | 20240322 | 164500 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 196 | 20240322 | 164400 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 197 | 20240322 | 164300 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 198 | 20240322 | 164200 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 199 | 20240322 | 164100 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 200 | 20240322 | 164000 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 201 | 20240322 | 163900 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 202 | 20240322 | 163800 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 203 | 20240322 | 163700 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 204 | 20240322 | 163600 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 205 | 20240322 | 163500 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 206 | 20240322 | 163400 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 207 | 20240322 | 163300 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 208 | 20240322 | 163200 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 209 | 20240322 | 163100 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 210 | 20240322 | 163000 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 211 | 20240322 | 162900 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 212 | 20240322 | 162800 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 55798 |
| 213 | 20240322 | 162700 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 214 | 20240322 | 162600 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 215 | 20240322 | 162500 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 216 | 20240322 | 162400 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 217 | 20240322 | 162300 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 218 | 20240322 | 162200 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 219 | 20240322 | 162100 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 220 | 20240322 | 162000 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 221 | 20240322 | 161900 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 222 | 20240322 | 161800 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 223 | 20240322 | 161700 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 224 | 20240322 | 161600 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 225 | 20240322 | 161500 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 226 | 20240322 | 161400 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 227 | 20240322 | 161300 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 228 | 20240322 | 161200 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 229 | 20240322 | 161100 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 230 | 20240322 | 161000 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 231 | 20240322 | 160900 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 232 | 20240322 | 160800 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 233 | 20240322 | 160700 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 234 | 20240322 | 160600 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 235 | 20240322 | 160500 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 236 | 20240322 | 160400 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 237 | 20240322 | 160300 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 238 | 20240322 | 160200 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 239 | 20240322 | 160100 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 240 | 20240322 | 160000 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 241 | 20240322 | 155900 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 242 | 20240322 | 155800 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 55798 |
| 243 | 20240322 | 155700 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 244 | 20240322 | 155600 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 245 | 20240322 | 155500 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 246 | 20240322 | 155400 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 247 | 20240322 | 155300 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 248 | 20240322 | 155200 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 249 | 20240322 | 155100 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 250 | 20240322 | 155000 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 251 | 20240322 | 154900 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 252 | 20240322 | 154800 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 253 | 20240322 | 154700 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 254 | 20240322 | 154600 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 255 | 20240322 | 154500 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 256 | 20240322 | 154400 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 257 | 20240322 | 154300 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 258 | 20240322 | 154200 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 259 | 20240322 | 154100 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 260 | 20240322 | 154000 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 261 | 20240322 | 153900 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 262 | 20240322 | 153800 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 263 | 20240322 | 153700 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 264 | 20240322 | 153600 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 265 | 20240322 | 153500 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 266 | 20240322 | 153400 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 267 | 20240322 | 153300 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 268 | 20240322 | 153200 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 269 | 20240322 | 153100 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 270 | 20240322 | 153000 | 325749690700 | 29450 | 29450 | 29450 | 29450 | 55798 |
| 271 | 20240322 | 152900 | 324106439600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 272 | 20240322 | 152800 | 324106439600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 273 | 20240322 | 152700 | 324106439600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 274 | 20240322 | 152600 | 324106439600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 275 | 20240322 | 152500 | 324106439600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 276 | 20240322 | 152400 | 324106439600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 277 | 20240322 | 152300 | 324106439600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 278 | 20240322 | 152200 | 324106439600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 279 | 20240322 | 152100 | 324106439600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 280 | 20240322 | 152000 | 324106439600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 281 | 20240322 | 151900 | 324106439600 | 29450 | 29600 | 29650 | 29450 | 29509 |
| 282 | 20240322 | 151800 | 323235665800 | 29600 | 29650 | 29750 | 29600 | 12035 |
| 283 | 20240322 | 151700 | 322878983550 | 29750 | 29750 | 29800 | 29700 | 7713 |
| 284 | 20240322 | 151600 | 322649618500 | 29750 | 29500 | 29800 | 29500 | 16874 |
| 285 | 20240322 | 151500 | 322149468250 | 29550 | 29550 | 29600 | 29500 | 11623 |
| 286 | 20240322 | 151400 | 321806005150 | 29550 | 29600 | 29650 | 29550 | 8234 |
| 287 | 20240322 | 151300 | 321562495600 | 29600 | 29500 | 29650 | 29500 | 10271 |
| 288 | 20240322 | 151200 | 321258507250 | 29550 | 29600 | 29700 | 29500 | 10282 |
| 289 | 20240322 | 151100 | 320954330550 | 29600 | 29750 | 29900 | 29600 | 15495 |
| 290 | 20240322 | 151000 | 320493856650 | 29750 | 29850 | 29850 | 29750 | 16380 |
| 291 | 20240322 | 150900 | 320006042200 | 29850 | 30050 | 30100 | 29800 | 26022 |
| 292 | 20240322 | 150800 | 319226527500 | 30050 | 30150 | 30150 | 30050 | 14147 |
| 293 | 20240322 | 150700 | 318800832050 | 30150 | 30050 | 30200 | 30050 | 27910 |
| 294 | 20240322 | 150600 | 317959621900 | 30050 | 29900 | 30100 | 29900 | 35567 |
| 295 | 20240322 | 150500 | 316892938050 | 29950 | 29800 | 29950 | 29800 | 17476 |
| 296 | 20240322 | 150400 | 316370609700 | 29800 | 29800 | 29850 | 29750 | 6807 |
| 297 | 20240322 | 150300 | 316167764650 | 29800 | 29800 | 29850 | 29750 | 5783 |
| 298 | 20240322 | 150200 | 315995423700 | 29800 | 29850 | 29850 | 29800 | 4306 |
| 299 | 20240322 | 150100 | 315866961200 | 29850 | 29850 | 29900 | 29800 | 18270 |
| 300 | 20240322 | 150000 | 315321605650 | 29850 | 29800 | 29850 | 29800 | 5344 |
| 301 | 20240322 | 145900 | 315162182750 | 29800 | 29800 | 29850 | 29750 | 8451 |
| 302 | 20240322 | 145800 | 314910324600 | 29850 | 29800 | 29850 | 29700 | 9955 |
| 303 | 20240322 | 145700 | 314613752900 | 29800 | 29650 | 29850 | 29600 | 14030 |
| 304 | 20240322 | 145600 | 314196645500 | 29700 | 29650 | 29700 | 29650 | 5546 |
| 305 | 20240322 | 145500 | 314032164600 | 29650 | 29750 | 29750 | 29650 | 5406 |
| 306 | 20240322 | 145400 | 313871660050 | 29650 | 29750 | 29750 | 29650 | 5354 |
| 307 | 20240322 | 145300 | 313712702750 | 29700 | 29700 | 29750 | 29650 | 5094 |
| 308 | 20240322 | 145200 | 313561404200 | 29700 | 29550 | 29750 | 29550 | 12160 |
| 309 | 20240322 | 145100 | 313200561350 | 29550 | 29500 | 29600 | 29500 | 4963 |
| 310 | 20240322 | 145000 | 313053982550 | 29500 | 29500 | 29500 | 29400 | 4431 |
| 311 | 20240322 | 144900 | 312923470200 | 29400 | 29500 | 29500 | 29400 | 4369 |
| 312 | 20240322 | 144800 | 312794780600 | 29450 | 29550 | 29600 | 29450 | 7963 |
| 313 | 20240322 | 144700 | 312559714250 | 29600 | 29550 | 29600 | 29550 | 2344 |
| 314 | 20240322 | 144600 | 312490363150 | 29550 | 29500 | 29550 | 29500 | 1937 |
| 315 | 20240322 | 144500 | 312433177500 | 29500 | 29550 | 29600 | 29500 | 2155 |
| 316 | 20240322 | 144400 | 312369539600 | 29600 | 29600 | 29600 | 29500 | 3761 |
| 317 | 20240322 | 144300 | 312258391600 | 29600 | 29700 | 29700 | 29550 | 11150 |
| 318 | 20240322 | 144200 | 311928296800 | 29700 | 29700 | 29750 | 29600 | 11645 |
| 319 | 20240322 | 144100 | 311582605450 | 29700 | 29700 | 29750 | 29600 | 9869 |
| 320 | 20240322 | 144000 | 311289684200 | 29750 | 29400 | 29800 | 29400 | 31170 |
| 321 | 20240322 | 143900 | 310366437400 | 29400 | 29450 | 29500 | 29400 | 1685 |
| 322 | 20240322 | 143800 | 310316781500 | 29450 | 29400 | 29450 | 29400 | 2741 |
| 323 | 20240322 | 143700 | 310236138600 | 29450 | 29450 | 29450 | 29400 | 3097 |
| 324 | 20240322 | 143600 | 310144934800 | 29450 | 29400 | 29500 | 29400 | 2920 |
| 325 | 20240322 | 143500 | 310058914600 | 29450 | 29400 | 29450 | 29400 | 1177 |
| 326 | 20240322 | 143400 | 310024299650 | 29450 | 29350 | 29450 | 29350 | 2109 |
| 327 | 20240322 | 143300 | 309962295450 | 29350 | 29350 | 29450 | 29350 | 813 |
| 328 | 20240322 | 143200 | 309938405350 | 29400 | 29450 | 29500 | 29300 | 13393 |
| 329 | 20240322 | 143100 | 309544805700 | 29400 | 29500 | 29550 | 29400 | 6961 |
| 330 | 20240322 | 143000 | 309339676950 | 29550 | 29450 | 29550 | 29450 | 5356 |
| 331 | 20240322 | 142900 | 309181650950 | 29450 | 29500 | 29500 | 29450 | 3807 |
| 332 | 20240322 | 142800 | 309069446850 | 29450 | 29550 | 29550 | 29450 | 5566 |
| 333 | 20240322 | 142700 | 308905278950 | 29550 | 29550 | 29650 | 29500 | 14383 |
| 334 | 20240322 | 142600 | 308479949000 | 29600 | 29450 | 29600 | 29450 | 17627 |
| 335 | 20240322 | 142500 | 307959145600 | 29500 | 29500 | 29550 | 29350 | 16047 |
| 336 | 20240322 | 142400 | 307486471450 | 29500 | 29450 | 29500 | 29400 | 14665 |
| 337 | 20240322 | 142300 | 307054691850 | 29450 | 29500 | 29500 | 29400 | 9687 |
| 338 | 20240322 | 142200 | 306769383300 | 29450 | 29400 | 29500 | 29400 | 22087 |
| 339 | 20240322 | 142100 | 306118784800 | 29450 | 29250 | 29450 | 29200 | 14082 |
| 340 | 20240322 | 142000 | 305705196450 | 29250 | 29200 | 29300 | 29150 | 9710 |
| 341 | 20240322 | 141900 | 305421351750 | 29150 | 29200 | 29200 | 29150 | 1479 |
| 342 | 20240322 | 141800 | 305378224150 | 29150 | 29200 | 29250 | 29150 | 2099 |
| 343 | 20240322 | 141700 | 305316901650 | 29250 | 29000 | 29250 | 29000 | 10066 |
| 344 | 20240322 | 141600 | 305023592950 | 29000 | 29050 | 29050 | 28950 | 4785 |
| 345 | 20240322 | 141500 | 304884769150 | 29050 | 29050 | 29050 | 29000 | 799 |
| 346 | 20240322 | 141400 | 304861569100 | 29050 | 29100 | 29100 | 29000 | 2232 |
| 347 | 20240322 | 141300 | 304796732400 | 29100 | 29050 | 29100 | 29050 | 209 |
| 348 | 20240322 | 141200 | 304790660300 | 29100 | 29050 | 29100 | 29050 | 2465 |
| 349 | 20240322 | 141100 | 304719050850 | 29050 | 29100 | 29100 | 29050 | 1232 |
| 350 | 20240322 | 141000 | 304683250900 | 29100 | 29050 | 29100 | 29000 | 3677 |
| 351 | 20240322 | 140900 | 304576479550 | 29050 | 29150 | 29150 | 29050 | 2959 |
| 352 | 20240322 | 140800 | 304490432400 | 29150 | 29200 | 29250 | 29150 | 1255 |
| 353 | 20240322 | 140700 | 304453831200 | 29250 | 29100 | 29250 | 29050 | 7062 |
| 354 | 20240322 | 140600 | 304247776050 | 29100 | 29100 | 29150 | 29050 | 1265 |
| 355 | 20240322 | 140500 | 304210963700 | 29150 | 29000 | 29200 | 28950 | 7790 |
| 356 | 20240322 | 140400 | 303984938850 | 28950 | 28950 | 29000 | 28900 | 5642 |
| 357 | 20240322 | 140300 | 303821664100 | 28950 | 29050 | 29050 | 28950 | 13430 |
| 358 | 20240322 | 140200 | 303432217300 | 29050 | 29100 | 29100 | 29050 | 4405 |
| 359 | 20240322 | 140100 | 303304242550 | 29100 | 29100 | 29150 | 29100 | 3345 |
| 360 | 20240322 | 140000 | 303206835550 | 29100 | 29100 | 29150 | 29050 | 2333 |
| 361 | 20240322 | 135900 | 303138937550 | 29100 | 29150 | 29150 | 29100 | 688 |
| 362 | 20240322 | 135800 | 303118915900 | 29150 | 29100 | 29150 | 29100 | 1459 |
| 363 | 20240322 | 135700 | 303076431600 | 29150 | 29050 | 29150 | 29050 | 1072 |
| 364 | 20240322 | 135600 | 303045245750 | 29050 | 29050 | 29100 | 29000 | 1945 |
| 365 | 20240322 | 135500 | 302988756250 | 29050 | 29050 | 29100 | 29000 | 5613 |
| 366 | 20240322 | 135400 | 302825763250 | 29100 | 29200 | 29250 | 29050 | 4144 |
| 367 | 20240322 | 135300 | 302705002250 | 29200 | 29200 | 29250 | 29150 | 3323 |
| 368 | 20240322 | 135200 | 302608011600 | 29200 | 29150 | 29300 | 29150 | 4366 |
| 369 | 20240322 | 135100 | 302480415700 | 29200 | 29100 | 29200 | 29100 | 1967 |
| 370 | 20240322 | 135000 | 302423029250 | 29100 | 29150 | 29150 | 29100 | 449 |
| 371 | 20240322 | 134900 | 302409957250 | 29050 | 29150 | 29150 | 29050 | 2030 |
| 372 | 20240322 | 134800 | 302350876100 | 29150 | 29100 | 29150 | 29050 | 1693 |
| 373 | 20240322 | 134700 | 302301631800 | 29050 | 29050 | 29100 | 29050 | 2637 |
| 374 | 20240322 | 134600 | 302225018000 | 29100 | 29100 | 29100 | 29050 | 1174 |
| 375 | 20240322 | 134500 | 302190892550 | 29100 | 29100 | 29150 | 29100 | 2706 |
| 376 | 20240322 | 134400 | 302112142700 | 29100 | 29150 | 29150 | 29100 | 1766 |
| 377 | 20240322 | 134300 | 302060742100 | 29100 | 29150 | 29150 | 29100 | 1885 |
| 378 | 20240322 | 134200 | 302005848650 | 29100 | 29100 | 29150 | 29100 | 1769 |
| 379 | 20240322 | 134100 | 301954320350 | 29100 | 29150 | 29200 | 29100 | 3211 |
| 380 | 20240322 | 134000 | 301860724650 | 29150 | 29150 | 29200 | 29150 | 1027 |
| 381 | 20240322 | 133900 | 301830778950 | 29150 | 29150 | 29200 | 29150 | 2412 |
| 382 | 20240322 | 133800 | 301760428300 | 29150 | 29150 | 29150 | 29100 | 1563 |
| 383 | 20240322 | 133700 | 301714883750 | 29100 | 29100 | 29200 | 29100 | 2725 |
| 384 | 20240322 | 133600 | 301635485600 | 29150 | 29200 | 29200 | 29100 | 2010 |
| 385 | 20240322 | 133500 | 301576895800 | 29100 | 29250 | 29250 | 29100 | 2759 |
| 386 | 20240322 | 133400 | 301496411600 | 29200 | 29250 | 29300 | 29150 | 2117 |
| 387 | 20240322 | 133300 | 301434579150 | 29250 | 29250 | 29300 | 29200 | 2904 |
| 388 | 20240322 | 133200 | 301349604050 | 29250 | 29100 | 29250 | 29100 | 5722 |
| 389 | 20240322 | 133100 | 301182672250 | 29100 | 29150 | 29150 | 29100 | 1630 |
| 390 | 20240322 | 133000 | 301135194400 | 29150 | 29200 | 29250 | 29150 | 3377 |
| 391 | 20240322 | 132900 | 301036683550 | 29200 | 29250 | 29250 | 29200 | 1089 |
| 392 | 20240322 | 132800 | 301004843950 | 29200 | 29250 | 29350 | 29200 | 3608 |
| 393 | 20240322 | 132700 | 300899178900 | 29250 | 29350 | 29400 | 29200 | 15265 |
| 394 | 20240322 | 132600 | 300451920500 | 29400 | 29300 | 29400 | 29300 | 8169 |
| 395 | 20240322 | 132500 | 300212091000 | 29300 | 29300 | 29350 | 29250 | 7230 |
| 396 | 20240322 | 132400 | 300000212200 | 29300 | 29250 | 29300 | 29250 | 1459 |
| 397 | 20240322 | 132300 | 299957467200 | 29250 | 29250 | 29300 | 29250 | 3099 |
| 398 | 20240322 | 132200 | 299866742250 | 29250 | 29100 | 29300 | 29100 | 3191 |
| 399 | 20240322 | 132100 | 299773643000 | 29100 | 29000 | 29100 | 29000 | 5674 |
| 400 | 20240322 | 132000 | 299608966650 | 29000 | 29050 | 29150 | 29000 | 6569 |
| 401 | 20240322 | 131900 | 299418291850 | 29050 | 29150 | 29200 | 29050 | 6975 |
| 402 | 20240322 | 131800 | 299215049500 | 29150 | 29200 | 29200 | 29150 | 1925 |
| 403 | 20240322 | 131700 | 299158911400 | 29200 | 29300 | 29300 | 29150 | 7379 |
| 404 | 20240322 | 131600 | 298943414600 | 29300 | 29200 | 29300 | 29150 | 5275 |
| 405 | 20240322 | 131500 | 298789064550 | 29200 | 29300 | 29300 | 29150 | 3952 |
| 406 | 20240322 | 131400 | 298673616350 | 29300 | 29100 | 29300 | 29050 | 9666 |
| 407 | 20240322 | 131300 | 298391429150 | 29100 | 29200 | 29200 | 29050 | 4703 |
| 408 | 20240322 | 131200 | 298254278450 | 29150 | 28900 | 29200 | 28850 | 25080 |
| 409 | 20240322 | 131100 | 297527565000 | 28900 | 29050 | 29050 | 28900 | 11706 |
| 410 | 20240322 | 131000 | 297188442600 | 29000 | 29100 | 29100 | 29000 | 7789 |
| 411 | 20240322 | 130900 | 296962283550 | 29100 | 29150 | 29150 | 29050 | 3089 |
| 412 | 20240322 | 130800 | 296872511250 | 29150 | 29000 | 29150 | 29000 | 8123 |
| 413 | 20240322 | 130700 | 296636348400 | 29050 | 29050 | 29100 | 29000 | 4822 |
| 414 | 20240322 | 130600 | 296496385500 | 29100 | 29150 | 29150 | 29000 | 7697 |
| 415 | 20240322 | 130500 | 296272572850 | 29150 | 29200 | 29250 | 29100 | 6363 |
| 416 | 20240322 | 130400 | 296086915700 | 29200 | 29150 | 29200 | 29100 | 1513 |
| 417 | 20240322 | 130300 | 296042821200 | 29100 | 29150 | 29150 | 29100 | 4998 |
| 418 | 20240322 | 130200 | 295897264350 | 29150 | 29150 | 29150 | 29050 | 3979 |
| 419 | 20240322 | 130100 | 295781442600 | 29100 | 29100 | 29150 | 29100 | 4616 |
| 420 | 20240322 | 130000 | 295646964500 | 29150 | 29050 | 29150 | 29000 | 5759 |
| 421 | 20240322 | 125900 | 295479518750 | 29100 | 29050 | 29100 | 28950 | 7079 |
| 422 | 20240322 | 125800 | 295273960750 | 29050 | 29050 | 29050 | 28950 | 3626 |
| 423 | 20240322 | 125700 | 295168777150 | 29050 | 29100 | 29100 | 29000 | 3043 |
| 424 | 20240322 | 125600 | 295080403650 | 29100 | 29050 | 29150 | 29000 | 8350 |
| 425 | 20240322 | 125500 | 294837622850 | 29100 | 29000 | 29100 | 28950 | 6066 |
| 426 | 20240322 | 125400 | 294661426750 | 28950 | 28950 | 29000 | 28850 | 27140 |
| 427 | 20240322 | 125300 | 293876048200 | 28950 | 29000 | 29100 | 28950 | 17332 |
| 428 | 20240322 | 125200 | 293373276650 | 29000 | 29100 | 29150 | 28900 | 43321 |
| 429 | 20240322 | 125100 | 292116769850 | 29100 | 29300 | 29350 | 29100 | 15767 |
| 430 | 20240322 | 125000 | 291656589050 | 29350 | 29400 | 29450 | 29350 | 9496 |
| 431 | 20240322 | 124900 | 291377613900 | 29400 | 29450 | 29450 | 29350 | 7736 |
| 432 | 20240322 | 124800 | 291150222850 | 29450 | 29350 | 29450 | 29300 | 4803 |
| 433 | 20240322 | 124700 | 291009141300 | 29350 | 29300 | 29350 | 29300 | 1290 |
| 434 | 20240322 | 124600 | 290971312450 | 29300 | 29200 | 29300 | 29150 | 6830 |
| 435 | 20240322 | 124500 | 290771808800 | 29200 | 29350 | 29350 | 29150 | 19127 |
| 436 | 20240322 | 124400 | 290212441950 | 29350 | 29450 | 29500 | 29350 | 6963 |
| 437 | 20240322 | 124300 | 290007666800 | 29450 | 29450 | 29500 | 29350 | 14740 |
| 438 | 20240322 | 124200 | 289573731600 | 29450 | 29250 | 29450 | 29200 | 18788 |
| 439 | 20240322 | 124100 | 289022248250 | 29200 | 29100 | 29300 | 29100 | 12359 |
| 440 | 20240322 | 124000 | 288661556950 | 29100 | 29300 | 29300 | 29100 | 17835 |
| 441 | 20240322 | 123900 | 288141083550 | 29300 | 29300 | 29350 | 29250 | 9731 |
| 442 | 20240322 | 123800 | 287855962450 | 29300 | 29350 | 29400 | 29250 | 15088 |
| 443 | 20240322 | 123700 | 287413292850 | 29350 | 29250 | 29350 | 29200 | 10826 |
| 444 | 20240322 | 123600 | 287096353650 | 29250 | 29450 | 29450 | 29200 | 35404 |
| 445 | 20240322 | 123500 | 286059451550 | 29450 | 29450 | 29500 | 29400 | 14861 |
| 446 | 20240322 | 123400 | 285621874750 | 29500 | 29400 | 29550 | 29300 | 23818 |
| 447 | 20240322 | 123300 | 284921209500 | 29400 | 29850 | 29900 | 29250 | 65228 |
| 448 | 20240322 | 123200 | 282995208900 | 29850 | 30100 | 30100 | 29800 | 33224 |
| 449 | 20240322 | 123100 | 281999966700 | 30100 | 30150 | 30200 | 30100 | 8068 |
| 450 | 20240322 | 123000 | 281756980350 | 30150 | 30200 | 30200 | 30150 | 785 |
| 451 | 20240322 | 122900 | 281733297600 | 30150 | 30150 | 30200 | 30150 | 2490 |
| 452 | 20240322 | 122800 | 281658216100 | 30150 | 30200 | 30250 | 30150 | 2544 |
| 453 | 20240322 | 122700 | 281581484050 | 30200 | 30200 | 30250 | 30200 | 2127 |
| 454 | 20240322 | 122600 | 281517210350 | 30200 | 30250 | 30250 | 30200 | 1532 |
| 455 | 20240322 | 122500 | 281470915250 | 30200 | 30200 | 30250 | 30200 | 1735 |
| 456 | 20240322 | 122400 | 281418462300 | 30200 | 30150 | 30250 | 30150 | 497 |
| 457 | 20240322 | 122300 | 281403457650 | 30150 | 30150 | 30250 | 30150 | 1337 |
| 458 | 20240322 | 122200 | 281363116700 | 30150 | 30150 | 30250 | 30100 | 2368 |
| 459 | 20240322 | 122100 | 281291786700 | 30250 | 30100 | 30250 | 30100 | 3017 |
| 460 | 20240322 | 122000 | 281200841150 | 30150 | 30250 | 30250 | 30100 | 2248 |
| 461 | 20240322 | 121900 | 281133050050 | 30150 | 30250 | 30250 | 30100 | 3142 |
| 462 | 20240322 | 121800 | 281038187450 | 30200 | 30050 | 30300 | 30050 | 6177 |
| 463 | 20240322 | 121700 | 280851817350 | 30100 | 30150 | 30150 | 30000 | 18717 |
| 464 | 20240322 | 121600 | 280288783900 | 30150 | 30350 | 30350 | 30150 | 12764 |
| 465 | 20240322 | 121500 | 279902851000 | 30400 | 30500 | 30500 | 30300 | 5670 |
| 466 | 20240322 | 121400 | 279730509900 | 30500 | 30500 | 30500 | 30450 | 891 |
| 467 | 20240322 | 121300 | 279703353950 | 30450 | 30450 | 30500 | 30450 | 2968 |
| 468 | 20240322 | 121200 | 279612892400 | 30500 | 30550 | 30550 | 30450 | 2881 |
| 469 | 20240322 | 121100 | 279525009800 | 30600 | 30600 | 30600 | 30500 | 4323 |
| 470 | 20240322 | 121000 | 279392965650 | 30550 | 30550 | 30600 | 30550 | 2508 |
| 471 | 20240322 | 120900 | 279316252100 | 30550 | 30450 | 30600 | 30450 | 4581 |
| 472 | 20240322 | 120800 | 279176411750 | 30500 | 30400 | 30500 | 30400 | 3565 |
| 473 | 20240322 | 120700 | 279067822950 | 30450 | 30500 | 30550 | 30400 | 5442 |
| 474 | 20240322 | 120600 | 278902007150 | 30500 | 30650 | 30650 | 30500 | 15613 |
| 475 | 20240322 | 120500 | 278424574200 | 30600 | 30550 | 30650 | 30500 | 19666 |
| 476 | 20240322 | 120400 | 277823108400 | 30550 | 30500 | 30550 | 30450 | 7822 |
| 477 | 20240322 | 120300 | 277584528900 | 30500 | 30450 | 30500 | 30400 | 6060 |
| 478 | 20240322 | 120200 | 277399976950 | 30450 | 30350 | 30450 | 30300 | 14038 |
| 479 | 20240322 | 120100 | 276973653850 | 30350 | 30350 | 30400 | 30350 | 2751 |
| 480 | 20240322 | 120000 | 276890101200 | 30400 | 30400 | 30400 | 30350 | 2523 |
| 481 | 20240322 | 115900 | 276813493950 | 30400 | 30400 | 30400 | 30350 | 1946 |
| 482 | 20240322 | 115800 | 276754409850 | 30400 | 30350 | 30400 | 30300 | 2352 |
| 483 | 20240322 | 115700 | 276683026850 | 30350 | 30350 | 30350 | 30300 | 773 |
| 484 | 20240322 | 115600 | 276659580400 | 30350 | 30200 | 30350 | 30200 | 6921 |
| 485 | 20240322 | 115500 | 276449912700 | 30200 | 30250 | 30250 | 30150 | 2787 |
| 486 | 20240322 | 115400 | 276365742750 | 30200 | 30200 | 30250 | 30200 | 1618 |
| 487 | 20240322 | 115300 | 276316856000 | 30250 | 30200 | 30250 | 30200 | 1414 |
| 488 | 20240322 | 115200 | 276274121400 | 30200 | 30200 | 30250 | 30200 | 1583 |
| 489 | 20240322 | 115100 | 276226314750 | 30250 | 30150 | 30250 | 30100 | 3947 |
| 490 | 20240322 | 115000 | 276107138400 | 30150 | 30050 | 30150 | 30050 | 1838 |
| 491 | 20240322 | 114900 | 276051756350 | 30050 | 30050 | 30100 | 30000 | 4996 |
| 492 | 20240322 | 114800 | 275901682350 | 30000 | 30100 | 30150 | 30000 | 17362 |
| 493 | 20240322 | 114700 | 275379685250 | 30150 | 30150 | 30200 | 30100 | 5787 |
| 494 | 20240322 | 114600 | 275205246500 | 30150 | 30200 | 30250 | 30150 | 2212 |
| 495 | 20240322 | 114500 | 275138484500 | 30250 | 30250 | 30250 | 30150 | 3760 |
| 496 | 20240322 | 114400 | 275024911350 | 30250 | 30200 | 30250 | 30200 | 1065 |
| 497 | 20240322 | 114300 | 274992728700 | 30200 | 30200 | 30300 | 30150 | 3171 |
| 498 | 20240322 | 114200 | 274896911700 | 30200 | 30350 | 30350 | 30200 | 7029 |
| 499 | 20240322 | 114100 | 274684129250 | 30300 | 30400 | 30400 | 30300 | 4255 |
| 500 | 20240322 | 114000 | 274555007450 | 30400 | 30400 | 30400 | 30350 | 572 |
| 501 | 20240322 | 113900 | 274537634950 | 30400 | 30400 | 30400 | 30350 | 1223 |
| 502 | 20240322 | 113800 | 274500514550 | 30400 | 30400 | 30400 | 30300 | 2347 |
| 503 | 20240322 | 113700 | 274429239950 | 30400 | 30400 | 30450 | 30350 | 4322 |
| 504 | 20240322 | 113600 | 274297909500 | 30400 | 30400 | 30450 | 30400 | 756 |
| 505 | 20240322 | 113500 | 274274919100 | 30400 | 30400 | 30450 | 30350 | 2027 |
| 506 | 20240322 | 113400 | 274213297950 | 30450 | 30400 | 30450 | 30350 | 2413 |
| 507 | 20240322 | 113300 | 274139889200 | 30450 | 30450 | 30500 | 30350 | 11365 |
| 508 | 20240322 | 113200 | 273793875650 | 30450 | 30300 | 30450 | 30300 | 11785 |
| 509 | 20240322 | 113100 | 273436072500 | 30300 | 30250 | 30300 | 30250 | 1916 |
| 510 | 20240322 | 113000 | 273378033400 | 30300 | 30250 | 30300 | 30250 | 1474 |
| 511 | 20240322 | 112900 | 273333407800 | 30250 | 30250 | 30300 | 30200 | 3808 |
| 512 | 20240322 | 112800 | 273218204500 | 30250 | 30300 | 30300 | 30250 | 1405 |
| 513 | 20240322 | 112700 | 273175697700 | 30250 | 30300 | 30300 | 30250 | 1304 |
| 514 | 20240322 | 112600 | 273136202950 | 30300 | 30200 | 30300 | 30200 | 1961 |
| 515 | 20240322 | 112500 | 273076863750 | 30250 | 30250 | 30300 | 30200 | 1961 |
| 516 | 20240322 | 112400 | 273017543000 | 30250 | 30250 | 30300 | 30250 | 4282 |
| 517 | 20240322 | 112300 | 272887969250 | 30250 | 30250 | 30300 | 30250 | 2325 |
| 518 | 20240322 | 112200 | 272817578650 | 30250 | 30150 | 30250 | 30150 | 2596 |
| 519 | 20240322 | 112100 | 272739172350 | 30150 | 30100 | 30150 | 30100 | 1718 |
| 520 | 20240322 | 112000 | 272687390900 | 30150 | 30150 | 30200 | 30100 | 5857 |
| 521 | 20240322 | 111900 | 272510825900 | 30150 | 30100 | 30200 | 30100 | 2658 |
| 522 | 20240322 | 111800 | 272430724650 | 30100 | 30050 | 30200 | 30050 | 4126 |
| 523 | 20240322 | 111700 | 272306462150 | 30100 | 30050 | 30150 | 30050 | 4036 |
| 524 | 20240322 | 111600 | 272185101800 | 30050 | 30200 | 30200 | 30050 | 9294 |
| 525 | 20240322 | 111500 | 271905336050 | 30100 | 30150 | 30250 | 30100 | 10414 |
| 526 | 20240322 | 111400 | 271591474950 | 30150 | 30200 | 30250 | 30150 | 4091 |
| 527 | 20240322 | 111300 | 271467994350 | 30200 | 30200 | 30250 | 30150 | 6361 |
| 528 | 20240322 | 111200 | 271276010500 | 30250 | 30250 | 30300 | 30200 | 6203 |
| 529 | 20240322 | 111100 | 271088512800 | 30250 | 30250 | 30300 | 30250 | 3906 |
| 530 | 20240322 | 111000 | 270970340500 | 30250 | 30250 | 30300 | 30200 | 1534 |
| 531 | 20240322 | 110900 | 270923897550 | 30200 | 30250 | 30350 | 30200 | 5386 |
| 532 | 20240322 | 110800 | 270760944100 | 30250 | 30250 | 30300 | 30250 | 1779 |
| 533 | 20240322 | 110700 | 270707121000 | 30250 | 30300 | 30300 | 30200 | 2649 |
| 534 | 20240322 | 110600 | 270627020850 | 30250 | 30200 | 30300 | 30150 | 4785 |
| 535 | 20240322 | 110500 | 270482480050 | 30200 | 30200 | 30250 | 30200 | 3701 |
| 536 | 20240322 | 110400 | 270370703300 | 30250 | 30250 | 30300 | 30200 | 6072 |
| 537 | 20240322 | 110300 | 270187058300 | 30250 | 30150 | 30250 | 30100 | 9562 |
| 538 | 20240322 | 110200 | 269898863650 | 30150 | 30250 | 30300 | 30100 | 16954 |
| 539 | 20240322 | 110100 | 269387082650 | 30250 | 30400 | 30450 | 30250 | 12625 |
| 540 | 20240322 | 110000 | 269003985650 | 30400 | 30600 | 30600 | 30400 | 8537 |
| 541 | 20240322 | 105900 | 268743626350 | 30550 | 30550 | 30600 | 30500 | 3822 |
| 542 | 20240322 | 105800 | 268626856150 | 30550 | 30500 | 30600 | 30450 | 8417 |
| 543 | 20240322 | 105700 | 268369937450 | 30500 | 30600 | 30600 | 30400 | 27009 |
| 544 | 20240322 | 105600 | 267546149450 | 30550 | 30600 | 30600 | 30550 | 11752 |
| 545 | 20240322 | 105500 | 267186688450 | 30600 | 30450 | 30600 | 30450 | 14092 |
| 546 | 20240322 | 105400 | 266756602750 | 30500 | 30350 | 30500 | 30350 | 9817 |
| 547 | 20240322 | 105300 | 266457811700 | 30350 | 30450 | 30500 | 30350 | 14783 |
| 548 | 20240322 | 105200 | 266007722350 | 30450 | 30550 | 30550 | 30400 | 20638 |
| 549 | 20240322 | 105100 | 265378589100 | 30550 | 30450 | 30550 | 30350 | 31038 |
| 550 | 20240322 | 105000 | 264432489100 | 30450 | 30350 | 30500 | 30300 | 34058 |
| 551 | 20240322 | 104900 | 263397188350 | 30400 | 30250 | 30400 | 30200 | 46125 |
| 552 | 20240322 | 104800 | 261997486450 | 30250 | 30050 | 30250 | 30050 | 6966 |
| 553 | 20240322 | 104700 | 261787286000 | 30100 | 30050 | 30100 | 30050 | 2584 |
| 554 | 20240322 | 104600 | 261709589100 | 30050 | 30150 | 30150 | 30000 | 9194 |
| 555 | 20240322 | 104500 | 261433074900 | 30150 | 30200 | 30250 | 30100 | 13631 |
| 556 | 20240322 | 104400 | 261021922600 | 30200 | 30250 | 30300 | 30150 | 15207 |
| 557 | 20240322 | 104300 | 260562021000 | 30200 | 30150 | 30250 | 30150 | 20916 |
| 558 | 20240322 | 104200 | 259929606400 | 30100 | 30000 | 30250 | 30000 | 9250 |
| 559 | 20240322 | 104100 | 259650891850 | 30050 | 30050 | 30100 | 30000 | 11066 |
| 560 | 20240322 | 104000 | 259318587800 | 30050 | 30150 | 30200 | 30050 | 16004 |
| 561 | 20240322 | 103900 | 258836695100 | 30150 | 30100 | 30200 | 30100 | 36607 |
| 562 | 20240322 | 103800 | 257732473300 | 30150 | 29900 | 30150 | 29900 | 31151 |
| 563 | 20240322 | 103700 | 256796650650 | 29950 | 29900 | 30000 | 29850 | 22205 |
| 564 | 20240322 | 103600 | 256132768100 | 29850 | 29900 | 29950 | 29750 | 54715 |
| 565 | 20240322 | 103500 | 254500619150 | 29900 | 30050 | 30100 | 29900 | 18842 |
| 566 | 20240322 | 103400 | 253935778300 | 30050 | 29950 | 30150 | 29900 | 30498 |
| 567 | 20240322 | 103300 | 253020438950 | 29950 | 30100 | 30150 | 29950 | 59915 |
| 568 | 20240322 | 103200 | 251222715050 | 30150 | 30250 | 30350 | 30100 | 28611 |
| 569 | 20240322 | 103100 | 250358009650 | 30300 | 30200 | 30300 | 30200 | 13365 |
| 570 | 20240322 | 103000 | 249953300850 | 30250 | 30150 | 30250 | 30050 | 20454 |
| 571 | 20240322 | 102900 | 249336966100 | 30100 | 30150 | 30200 | 30050 | 38723 |
| 572 | 20240322 | 102800 | 248170509300 | 30150 | 30300 | 30300 | 30150 | 35885 |
| 573 | 20240322 | 102700 | 247086093200 | 30300 | 30200 | 30350 | 30150 | 35279 |
| 574 | 20240322 | 102600 | 246018826050 | 30150 | 30450 | 30500 | 30100 | 103410 |
| 575 | 20240322 | 102500 | 242892758600 | 30450 | 30500 | 30550 | 30350 | 49769 |
| 576 | 20240322 | 102400 | 241378868750 | 30500 | 30500 | 30700 | 30500 | 34060 |
| 577 | 20240322 | 102300 | 240336670450 | 30550 | 30550 | 30600 | 30450 | 57566 |
| 578 | 20240322 | 102200 | 238579762950 | 30500 | 30700 | 30750 | 30500 | 83034 |
| 579 | 20240322 | 102100 | 236038896750 | 30750 | 30700 | 30850 | 30650 | 60523 |
| 580 | 20240322 | 102000 | 234178111250 | 30700 | 31150 | 31200 | 30650 | 133852 |
| 581 | 20240322 | 101900 | 230042400850 | 31200 | 31200 | 31250 | 31150 | 10462 |
| 582 | 20240322 | 101800 | 229715968550 | 31200 | 31200 | 31300 | 31200 | 8786 |
| 583 | 20240322 | 101700 | 229441695250 | 31250 | 31250 | 31300 | 31150 | 29507 |
| 584 | 20240322 | 101600 | 228520793500 | 31250 | 31500 | 31500 | 31250 | 24021 |
| 585 | 20240322 | 101500 | 227767705500 | 31450 | 31700 | 31700 | 31450 | 27000 |
| 586 | 20240322 | 101400 | 226915722100 | 31700 | 31650 | 31700 | 31600 | 14961 |
| 587 | 20240322 | 101300 | 226442415550 | 31650 | 31600 | 31650 | 31550 | 27664 |
| 588 | 20240322 | 101200 | 225568321050 | 31600 | 31500 | 31650 | 31450 | 31263 |
| 589 | 20240322 | 101100 | 224583540900 | 31550 | 31450 | 31650 | 31450 | 79193 |
| 590 | 20240322 | 101000 | 222083198300 | 31500 | 31350 | 31550 | 31300 | 28156 |
| 591 | 20240322 | 100900 | 221198370500 | 31350 | 31300 | 31350 | 31250 | 13830 |
| 592 | 20240322 | 100800 | 220765469850 | 31250 | 31250 | 31300 | 31100 | 43750 |
| 593 | 20240322 | 100700 | 219402335350 | 31200 | 31250 | 31300 | 31200 | 16226 |
| 594 | 20240322 | 100600 | 218895675100 | 31200 | 31350 | 31400 | 31200 | 19443 |
| 595 | 20240322 | 100500 | 218287058950 | 31400 | 31400 | 31450 | 31350 | 12582 |
| 596 | 20240322 | 100400 | 217892213600 | 31450 | 31200 | 31450 | 31150 | 20918 |
| 597 | 20240322 | 100300 | 217237576050 | 31250 | 31400 | 31500 | 31200 | 54173 |
| 598 | 20240322 | 100200 | 215539408100 | 31400 | 31300 | 31400 | 31250 | 20894 |
| 599 | 20240322 | 100100 | 214884388850 | 31300 | 31350 | 31350 | 31250 | 14113 |
| 600 | 20240322 | 100000 | 214443037100 | 31300 | 31150 | 31450 | 31150 | 63916 |
| 601 | 20240322 | 095900 | 212439818650 | 31200 | 31350 | 31350 | 31150 | 59288 |
| 602 | 20240322 | 095800 | 210587653100 | 31350 | 31400 | 31450 | 31300 | 31502 |
| 603 | 20240322 | 095700 | 209599425350 | 31400 | 31450 | 31500 | 31400 | 26007 |
| 604 | 20240322 | 095600 | 208781916150 | 31400 | 31700 | 31750 | 31300 | 109832 |
| 605 | 20240322 | 095500 | 205324269000 | 31750 | 31650 | 31750 | 31600 | 34511 |
| 606 | 20240322 | 095400 | 204230854000 | 31650 | 31700 | 31700 | 31550 | 65191 |
| 607 | 20240322 | 095300 | 202169534350 | 31650 | 31850 | 31950 | 31600 | 64643 |
| 608 | 20240322 | 095200 | 200118607600 | 31850 | 31900 | 31950 | 31750 | 38632 |
| 609 | 20240322 | 095100 | 198889195900 | 31950 | 32050 | 32050 | 31800 | 78312 |
| 610 | 20240322 | 095000 | 196391738950 | 32000 | 32100 | 32100 | 31900 | 67062 |
| 611 | 20240322 | 094900 | 194246912050 | 32100 | 32100 | 32150 | 32050 | 44804 |
| 612 | 20240322 | 094800 | 192810332150 | 32100 | 32250 | 32300 | 32100 | 36970 |
| 613 | 20240322 | 094700 | 191621546000 | 32250 | 32350 | 32450 | 32250 | 13676 |
| 614 | 20240322 | 094600 | 191179100400 | 32350 | 32450 | 32500 | 32350 | 26214 |
| 615 | 20240322 | 094500 | 190329273250 | 32450 | 32300 | 32450 | 32200 | 19359 |
| 616 | 20240322 | 094400 | 189703716100 | 32300 | 32200 | 32400 | 32200 | 21112 |
| 617 | 20240322 | 094300 | 189021527900 | 32200 | 32150 | 32300 | 32150 | 25247 |
| 618 | 20240322 | 094200 | 188207970400 | 32200 | 32150 | 32300 | 32150 | 34424 |
| 619 | 20240322 | 094100 | 187098757300 | 32150 | 32550 | 32600 | 32150 | 91505 |
| 620 | 20240322 | 094000 | 184145768850 | 32550 | 32400 | 32550 | 32350 | 21545 |
| 621 | 20240322 | 093900 | 183446469900 | 32400 | 32500 | 32600 | 32400 | 27758 |
| 622 | 20240322 | 093800 | 182544656900 | 32500 | 32900 | 32950 | 32500 | 49862 |
| 623 | 20240322 | 093700 | 180912299600 | 32950 | 32700 | 32950 | 32700 | 67232 |
| 624 | 20240322 | 093600 | 178705758200 | 32700 | 32600 | 32750 | 32550 | 46119 |
| 625 | 20240322 | 093500 | 177198575150 | 32600 | 32350 | 32600 | 32300 | 47303 |
| 626 | 20240322 | 093400 | 175664468300 | 32400 | 32600 | 32650 | 32250 | 81050 |
| 627 | 20240322 | 093300 | 173038354350 | 32650 | 32450 | 32650 | 32450 | 35537 |
| 628 | 20240322 | 093200 | 171882213200 | 32450 | 32750 | 32850 | 32450 | 44459 |
| 629 | 20240322 | 093100 | 170431494600 | 32700 | 32850 | 32850 | 32550 | 49322 |
| 630 | 20240322 | 093000 | 168817113200 | 32850 | 32550 | 32850 | 32500 | 69711 |
| 631 | 20240322 | 092900 | 166536777150 | 32550 | 32750 | 32800 | 32450 | 89505 |
| 632 | 20240322 | 092800 | 163621079750 | 32750 | 32800 | 32850 | 32600 | 84974 |
| 633 | 20240322 | 092700 | 160842055950 | 32850 | 33100 | 33150 | 32650 | 172240 |
| 634 | 20240322 | 092600 | 155183936550 | 33050 | 33350 | 33400 | 33050 | 80239 |
| 635 | 20240322 | 092500 | 152521403200 | 33350 | 33350 | 33500 | 33350 | 108659 |
| 636 | 20240322 | 092400 | 148888670850 | 33350 | 33200 | 33450 | 33150 | 79041 |
| 637 | 20240322 | 092300 | 146251850350 | 33200 | 33100 | 33300 | 33100 | 53203 |
| 638 | 20240322 | 092200 | 144485848050 | 33150 | 33100 | 33250 | 33050 | 55263 |
| 639 | 20240322 | 092100 | 142653771650 | 33100 | 33350 | 33400 | 33050 | 129887 |
| 640 | 20240322 | 092000 | 138340434500 | 33400 | 33300 | 33400 | 33150 | 159980 |
| 641 | 20240322 | 091900 | 133011345150 | 33300 | 32400 | 33400 | 32350 | 369271 |
| 642 | 20240322 | 091800 | 120797933950 | 32400 | 32550 | 32550 | 32400 | 51242 |
| 643 | 20240322 | 091700 | 119134758050 | 32550 | 32250 | 32550 | 32250 | 113241 |
| 644 | 20240322 | 091600 | 115460473150 | 32300 | 32250 | 32300 | 32100 | 28132 |
| 645 | 20240322 | 091500 | 114555357750 | 32200 | 32050 | 32500 | 32050 | 72534 |
| 646 | 20240322 | 091400 | 112214299750 | 32050 | 32150 | 32300 | 32050 | 58709 |
| 647 | 20240322 | 091300 | 110324720550 | 32150 | 32450 | 32500 | 32050 | 74893 |
| 648 | 20240322 | 091200 | 107909506700 | 32500 | 32050 | 32600 | 32000 | 133912 |
| 649 | 20240322 | 091100 | 103572761250 | 32100 | 32250 | 32250 | 32000 | 135899 |
| 650 | 20240322 | 091000 | 99207393400 | 32250 | 32400 | 32850 | 32200 | 162776 |
| 651 | 20240322 | 090900 | 93905549650 | 32450 | 32450 | 32500 | 32100 | 130806 |
| 652 | 20240322 | 090800 | 89683561900 | 32450 | 32450 | 32550 | 32200 | 142460 |
| 653 | 20240322 | 090700 | 85074215200 | 32450 | 32750 | 32950 | 32400 | 270880 |
| 654 | 20240322 | 090600 | 76212572050 | 32750 | 32300 | 32800 | 32150 | 224458 |
| 655 | 20240322 | 090500 | 68920822800 | 32250 | 32450 | 32650 | 32050 | 339463 |
| 656 | 20240322 | 090400 | 57909853700 | 32450 | 31650 | 32500 | 31550 | 426855 |
| 657 | 20240322 | 090300 | 44252680600 | 31600 | 31250 | 31650 | 31250 | 278815 |
| 658 | 20240322 | 090200 | 35469521750 | 31300 | 30700 | 31450 | 30700 | 314356 |
| 659 | 20240322 | 090100 | 25658801450 | 30700 | 30700 | 31000 | 30700 | 342715 |
| 660 | 20240322 | 090000 | 15078992900 | 30750 | 30500 | 30850 | 30350 | 493001 |