36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 200300 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 17069 |
| 3 | 20240503 | 200200 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 4 | 20240503 | 200100 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 5 | 20240503 | 200000 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 6 | 20240503 | 195900 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 7 | 20240503 | 195800 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 8 | 20240503 | 195700 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 9 | 20240503 | 195600 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 10 | 20240503 | 195500 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 11 | 20240503 | 195400 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 12 | 20240503 | 195300 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 13 | 20240503 | 195200 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 14 | 20240503 | 195100 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 15 | 20240503 | 195000 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 16 | 20240503 | 194900 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 17 | 20240503 | 194800 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 18 | 20240503 | 194700 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 19 | 20240503 | 194600 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 20 | 20240503 | 194500 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 21 | 20240503 | 194400 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 22 | 20240503 | 194300 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 23 | 20240503 | 194200 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 24 | 20240503 | 194100 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 25 | 20240503 | 194000 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 26 | 20240503 | 193900 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 27 | 20240503 | 193800 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 28 | 20240503 | 193700 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 29 | 20240503 | 193600 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 30 | 20240503 | 193500 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 31 | 20240503 | 193400 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 32 | 20240503 | 193300 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 17069 |
| 33 | 20240503 | 193200 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 34 | 20240503 | 193100 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 35 | 20240503 | 193000 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 36 | 20240503 | 192900 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 37 | 20240503 | 192800 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 38 | 20240503 | 192700 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 39 | 20240503 | 192600 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 40 | 20240503 | 192500 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 41 | 20240503 | 192400 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 42 | 20240503 | 192300 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 43 | 20240503 | 192200 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 44 | 20240503 | 192100 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 45 | 20240503 | 192000 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 46 | 20240503 | 191900 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 47 | 20240503 | 191800 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 48 | 20240503 | 191700 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 49 | 20240503 | 191600 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 50 | 20240503 | 191500 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 51 | 20240503 | 191400 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 52 | 20240503 | 191300 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 53 | 20240503 | 191200 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 54 | 20240503 | 191100 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 55 | 20240503 | 191000 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 56 | 20240503 | 190900 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 57 | 20240503 | 190800 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 58 | 20240503 | 190700 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 59 | 20240503 | 190600 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 60 | 20240503 | 190500 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 61 | 20240503 | 190400 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 62 | 20240503 | 190300 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 17069 |
| 63 | 20240503 | 190200 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 64 | 20240503 | 190100 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 65 | 20240503 | 190000 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 66 | 20240503 | 185900 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 67 | 20240503 | 185800 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 68 | 20240503 | 185700 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 69 | 20240503 | 185600 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 70 | 20240503 | 185500 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 71 | 20240503 | 185400 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 72 | 20240503 | 185300 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 73 | 20240503 | 185200 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 74 | 20240503 | 185100 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 75 | 20240503 | 185000 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 76 | 20240503 | 184900 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 77 | 20240503 | 184800 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 78 | 20240503 | 184700 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 79 | 20240503 | 184600 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 80 | 20240503 | 184500 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 81 | 20240503 | 184400 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 82 | 20240503 | 184300 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 83 | 20240503 | 184200 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 84 | 20240503 | 184100 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 85 | 20240503 | 184000 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 86 | 20240503 | 183900 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 87 | 20240503 | 183800 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 88 | 20240503 | 183700 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 89 | 20240503 | 183600 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 90 | 20240503 | 183500 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 91 | 20240503 | 183400 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 92 | 20240503 | 183300 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 17069 |
| 93 | 20240503 | 183200 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 94 | 20240503 | 183100 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 95 | 20240503 | 183000 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 96 | 20240503 | 182900 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 97 | 20240503 | 182800 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 98 | 20240503 | 182700 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 99 | 20240503 | 182600 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 100 | 20240503 | 182500 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 101 | 20240503 | 182400 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 102 | 20240503 | 182300 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 103 | 20240503 | 182200 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 104 | 20240503 | 182100 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 105 | 20240503 | 182000 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 106 | 20240503 | 181900 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 107 | 20240503 | 181800 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 108 | 20240503 | 181700 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 109 | 20240503 | 181600 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 110 | 20240503 | 181500 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 111 | 20240503 | 181400 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 112 | 20240503 | 181300 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 113 | 20240503 | 181200 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 114 | 20240503 | 181100 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 115 | 20240503 | 181000 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 116 | 20240503 | 180900 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 117 | 20240503 | 180800 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 118 | 20240503 | 180700 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 119 | 20240503 | 180600 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 120 | 20240503 | 180500 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 121 | 20240503 | 180400 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 122 | 20240503 | 180300 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 17069 |
| 123 | 20240503 | 180200 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 124 | 20240503 | 180100 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 125 | 20240503 | 180000 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 126 | 20240503 | 175900 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 127 | 20240503 | 175800 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 128 | 20240503 | 175700 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 129 | 20240503 | 175600 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 130 | 20240503 | 175500 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 131 | 20240503 | 175400 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 132 | 20240503 | 175300 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 133 | 20240503 | 175200 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 134 | 20240503 | 175100 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 135 | 20240503 | 175000 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 136 | 20240503 | 174900 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 137 | 20240503 | 174800 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 138 | 20240503 | 174700 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 139 | 20240503 | 174600 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 140 | 20240503 | 174500 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 141 | 20240503 | 174400 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 142 | 20240503 | 174300 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 143 | 20240503 | 174200 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 144 | 20240503 | 174100 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 145 | 20240503 | 174000 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 146 | 20240503 | 173900 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 147 | 20240503 | 173800 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 148 | 20240503 | 173700 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 149 | 20240503 | 173600 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 150 | 20240503 | 173500 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 151 | 20240503 | 173400 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 152 | 20240503 | 173300 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 17069 |
| 153 | 20240503 | 173200 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 154 | 20240503 | 173100 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 155 | 20240503 | 173000 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 156 | 20240503 | 172900 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 157 | 20240503 | 172800 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 158 | 20240503 | 172700 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 159 | 20240503 | 172600 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 160 | 20240503 | 172500 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 161 | 20240503 | 172400 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 162 | 20240503 | 172300 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 163 | 20240503 | 172200 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 164 | 20240503 | 172100 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 165 | 20240503 | 172000 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 166 | 20240503 | 171900 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 167 | 20240503 | 171800 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 168 | 20240503 | 171700 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 169 | 20240503 | 171600 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 170 | 20240503 | 171500 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 171 | 20240503 | 171400 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 172 | 20240503 | 171300 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 173 | 20240503 | 171200 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 174 | 20240503 | 171100 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 175 | 20240503 | 171000 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 176 | 20240503 | 170900 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 177 | 20240503 | 170800 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 178 | 20240503 | 170700 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 179 | 20240503 | 170600 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 180 | 20240503 | 170500 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 181 | 20240503 | 170400 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 182 | 20240503 | 170300 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 17069 |
| 183 | 20240503 | 170200 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 184 | 20240503 | 170100 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 185 | 20240503 | 170000 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 186 | 20240503 | 165900 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 187 | 20240503 | 165800 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 188 | 20240503 | 165700 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 189 | 20240503 | 165600 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 190 | 20240503 | 165500 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 191 | 20240503 | 165400 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 192 | 20240503 | 165300 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 193 | 20240503 | 165200 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 194 | 20240503 | 165100 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 195 | 20240503 | 165000 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 196 | 20240503 | 164900 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 197 | 20240503 | 164800 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 198 | 20240503 | 164700 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 199 | 20240503 | 164600 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 200 | 20240503 | 164500 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 201 | 20240503 | 164400 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 202 | 20240503 | 164300 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 203 | 20240503 | 164200 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 204 | 20240503 | 164100 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 205 | 20240503 | 164000 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 206 | 20240503 | 163900 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 207 | 20240503 | 163800 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 208 | 20240503 | 163700 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 209 | 20240503 | 163600 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 210 | 20240503 | 163500 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 211 | 20240503 | 163400 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 212 | 20240503 | 163300 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 17069 |
| 213 | 20240503 | 163200 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 214 | 20240503 | 163100 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 215 | 20240503 | 163000 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 216 | 20240503 | 162900 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 217 | 20240503 | 162800 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 218 | 20240503 | 162700 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 219 | 20240503 | 162600 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 220 | 20240503 | 162500 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 221 | 20240503 | 162400 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 222 | 20240503 | 162300 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 223 | 20240503 | 162200 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 224 | 20240503 | 162100 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 225 | 20240503 | 162000 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 226 | 20240503 | 161900 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 227 | 20240503 | 161800 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 228 | 20240503 | 161700 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 229 | 20240503 | 161600 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 230 | 20240503 | 161500 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 231 | 20240503 | 161400 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 232 | 20240503 | 161300 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 233 | 20240503 | 161200 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 234 | 20240503 | 161100 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 235 | 20240503 | 161000 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 236 | 20240503 | 160900 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 237 | 20240503 | 160800 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 238 | 20240503 | 160700 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 239 | 20240503 | 160600 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 240 | 20240503 | 160500 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 241 | 20240503 | 160400 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 242 | 20240503 | 160300 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 17069 |
| 243 | 20240503 | 160200 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 244 | 20240503 | 160100 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 245 | 20240503 | 160000 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 246 | 20240503 | 155900 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 247 | 20240503 | 155800 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 248 | 20240503 | 155700 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 249 | 20240503 | 155600 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 250 | 20240503 | 155500 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 251 | 20240503 | 155400 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 252 | 20240503 | 155300 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 253 | 20240503 | 155200 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 254 | 20240503 | 155100 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 255 | 20240503 | 155000 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 256 | 20240503 | 154900 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 257 | 20240503 | 154800 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 258 | 20240503 | 154700 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 259 | 20240503 | 154600 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 260 | 20240503 | 154500 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 261 | 20240503 | 154400 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 262 | 20240503 | 154300 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 263 | 20240503 | 154200 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 264 | 20240503 | 154100 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 265 | 20240503 | 154000 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 266 | 20240503 | 153900 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 267 | 20240503 | 153800 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 268 | 20240503 | 153700 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 269 | 20240503 | 153600 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 270 | 20240503 | 153500 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 271 | 20240503 | 153400 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 272 | 20240503 | 153300 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 17069 |
| 273 | 20240503 | 153200 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 274 | 20240503 | 153100 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 275 | 20240503 | 153000 | 11353785800 | 20100 | 20100 | 20100 | 20100 | 17069 |
| 276 | 20240503 | 152900 | 11010698900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 277 | 20240503 | 152800 | 11010698900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 278 | 20240503 | 152700 | 11010698900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 279 | 20240503 | 152600 | 11010698900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 280 | 20240503 | 152500 | 11010698900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 281 | 20240503 | 152400 | 11010698900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 282 | 20240503 | 152300 | 11010698900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 283 | 20240503 | 152200 | 11010698900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 284 | 20240503 | 152100 | 11010698900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 285 | 20240503 | 152000 | 11010698900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 286 | 20240503 | 151900 | 11010698900 | 20150 | 20100 | 20200 | 20100 | 7993 |
| 287 | 20240503 | 151800 | 10849646400 | 20100 | 20150 | 20150 | 20100 | 1744 |
| 288 | 20240503 | 151700 | 10814522100 | 20150 | 20150 | 20200 | 20100 | 5978 |
| 289 | 20240503 | 151600 | 10694058500 | 20200 | 20150 | 20200 | 20150 | 1568 |
| 290 | 20240503 | 151500 | 10662434950 | 20150 | 20200 | 20200 | 20150 | 378 |
| 291 | 20240503 | 151400 | 10654813100 | 20200 | 20200 | 20200 | 20150 | 331 |
| 292 | 20240503 | 151300 | 10648132150 | 20200 | 20200 | 20200 | 20150 | 725 |
| 293 | 20240503 | 151200 | 10633497150 | 20200 | 20200 | 20250 | 20200 | 1872 |
| 294 | 20240503 | 151100 | 10595680800 | 20200 | 20200 | 20200 | 20150 | 248 |
| 295 | 20240503 | 151000 | 10590672700 | 20200 | 20150 | 20200 | 20150 | 2387 |
| 296 | 20240503 | 150900 | 10542459100 | 20150 | 20150 | 20150 | 20150 | 3089 |
| 297 | 20240503 | 150800 | 10480215750 | 20150 | 20150 | 20150 | 20100 | 286 |
| 298 | 20240503 | 150700 | 10474453600 | 20150 | 20150 | 20200 | 20150 | 1617 |
| 299 | 20240503 | 150600 | 10441865500 | 20150 | 20200 | 20200 | 20150 | 822 |
| 300 | 20240503 | 150500 | 10425301550 | 20200 | 20150 | 20200 | 20100 | 530 |
| 301 | 20240503 | 150400 | 10414623200 | 20150 | 20200 | 20200 | 20100 | 3791 |
| 302 | 20240503 | 150300 | 10338238150 | 20200 | 20150 | 20200 | 20150 | 1171 |
| 303 | 20240503 | 150200 | 10314642250 | 20200 | 20200 | 20200 | 20150 | 1653 |
| 304 | 20240503 | 150100 | 10281315700 | 20200 | 20250 | 20250 | 20200 | 56 |
| 305 | 20240503 | 150000 | 10280183300 | 20200 | 20250 | 20250 | 20200 | 2294 |
| 306 | 20240503 | 145900 | 10233844200 | 20250 | 20250 | 20250 | 20200 | 918 |
| 307 | 20240503 | 145800 | 10215269900 | 20250 | 20200 | 20250 | 20200 | 428 |
| 308 | 20240503 | 145700 | 10206624000 | 20250 | 20250 | 20250 | 20200 | 817 |
| 309 | 20240503 | 145600 | 10190079800 | 20250 | 20200 | 20250 | 20200 | 1139 |
| 310 | 20240503 | 145500 | 10167051550 | 20250 | 20250 | 20250 | 20250 | 651 |
| 311 | 20240503 | 145400 | 10153868800 | 20250 | 20250 | 20250 | 20200 | 1311 |
| 312 | 20240503 | 145300 | 10127384450 | 20250 | 20200 | 20250 | 20200 | 156 |
| 313 | 20240503 | 145200 | 10124225950 | 20250 | 20200 | 20250 | 20200 | 224 |
| 314 | 20240503 | 145100 | 10119700100 | 20250 | 20250 | 20250 | 20200 | 103 |
| 315 | 20240503 | 145000 | 10117617850 | 20250 | 20250 | 20250 | 20200 | 270 |
| 316 | 20240503 | 144900 | 10112155850 | 20250 | 20200 | 20250 | 20200 | 45 |
| 317 | 20240503 | 144800 | 10111246600 | 20250 | 20250 | 20250 | 20200 | 103 |
| 318 | 20240503 | 144700 | 10109164500 | 20250 | 20250 | 20250 | 20200 | 586 |
| 319 | 20240503 | 144600 | 10097323000 | 20250 | 20200 | 20250 | 20200 | 60 |
| 320 | 20240503 | 144500 | 10096108250 | 20200 | 20250 | 20250 | 20200 | 531 |
| 321 | 20240503 | 144400 | 10085360550 | 20250 | 20250 | 20250 | 20250 | 21 |
| 322 | 20240503 | 144300 | 10084935300 | 20250 | 20250 | 20250 | 20200 | 390 |
| 323 | 20240503 | 144200 | 10077041800 | 20250 | 20250 | 20250 | 20250 | 432 |
| 324 | 20240503 | 144100 | 10068293800 | 20300 | 20250 | 20300 | 20200 | 485 |
| 325 | 20240503 | 144000 | 10058472700 | 20250 | 20250 | 20250 | 20250 | 659 |
| 326 | 20240503 | 143900 | 10045127950 | 20200 | 20250 | 20250 | 20200 | 178 |
| 327 | 20240503 | 143800 | 10041532100 | 20250 | 20250 | 20250 | 20200 | 490 |
| 328 | 20240503 | 143700 | 10031633750 | 20250 | 20250 | 20250 | 20250 | 50 |
| 329 | 20240503 | 143600 | 10030621250 | 20250 | 20200 | 20250 | 20200 | 296 |
| 330 | 20240503 | 143500 | 10024636350 | 20250 | 20250 | 20250 | 20200 | 527 |
| 331 | 20240503 | 143400 | 10013979750 | 20200 | 20200 | 20250 | 20200 | 354 |
| 332 | 20240503 | 143300 | 10006823350 | 20200 | 20200 | 20200 | 20200 | 307 |
| 333 | 20240503 | 143200 | 10000621950 | 20200 | 20150 | 20200 | 20150 | 223 |
| 334 | 20240503 | 143100 | 9996117400 | 20200 | 20200 | 20200 | 20150 | 123 |
| 335 | 20240503 | 143000 | 9993636900 | 20200 | 20150 | 20200 | 20150 | 7 |
| 336 | 20240503 | 142900 | 9993495800 | 20200 | 20150 | 20200 | 20150 | 260 |
| 337 | 20240503 | 142800 | 9988256250 | 20150 | 20200 | 20200 | 20150 | 85 |
| 338 | 20240503 | 142700 | 9986543050 | 20250 | 20200 | 20250 | 20100 | 1958 |
| 339 | 20240503 | 142600 | 9947043950 | 20200 | 20200 | 20200 | 20150 | 2753 |
| 340 | 20240503 | 142500 | 9891564500 | 20200 | 20200 | 20250 | 20200 | 398 |
| 341 | 20240503 | 142400 | 9883524850 | 20200 | 20200 | 20250 | 20200 | 818 |
| 342 | 20240503 | 142300 | 9866999400 | 20250 | 20200 | 20250 | 20200 | 166 |
| 343 | 20240503 | 142200 | 9863646150 | 20200 | 20200 | 20250 | 20200 | 658 |
| 344 | 20240503 | 142100 | 9850323750 | 20200 | 20200 | 20200 | 20200 | 887 |
| 345 | 20240503 | 142000 | 9832406350 | 20200 | 20200 | 20200 | 20200 | 235 |
| 346 | 20240503 | 141900 | 9827659350 | 20150 | 20150 | 20200 | 20150 | 2713 |
| 347 | 20240503 | 141800 | 9772923700 | 20150 | 20200 | 20200 | 20150 | 1334 |
| 348 | 20240503 | 141700 | 9746040200 | 20150 | 20200 | 20200 | 20150 | 665 |
| 349 | 20240503 | 141600 | 9732630950 | 20200 | 20200 | 20200 | 20200 | 232 |
| 350 | 20240503 | 141500 | 9727944550 | 20200 | 20200 | 20250 | 20200 | 956 |
| 351 | 20240503 | 141400 | 9708632550 | 20250 | 20200 | 20250 | 20150 | 261 |
| 352 | 20240503 | 141300 | 9703365750 | 20200 | 20200 | 20200 | 20150 | 1178 |
| 353 | 20240503 | 141200 | 9679620200 | 20150 | 20200 | 20200 | 20150 | 1001 |
| 354 | 20240503 | 141100 | 9659419550 | 20200 | 20200 | 20200 | 20150 | 80 |
| 355 | 20240503 | 141000 | 9657806050 | 20200 | 20150 | 20250 | 20150 | 3355 |
| 356 | 20240503 | 140900 | 9590134850 | 20200 | 20200 | 20200 | 20150 | 2639 |
| 357 | 20240503 | 140800 | 9536828000 | 20200 | 20250 | 20250 | 20200 | 1520 |
| 358 | 20240503 | 140700 | 9506111500 | 20250 | 20250 | 20250 | 20200 | 1652 |
| 359 | 20240503 | 140600 | 9472738550 | 20250 | 20250 | 20250 | 20250 | 1520 |
| 360 | 20240503 | 140500 | 9441958550 | 20300 | 20250 | 20300 | 20250 | 150 |
| 361 | 20240503 | 140400 | 9438919950 | 20250 | 20250 | 20250 | 20250 | 1729 |
| 362 | 20240503 | 140300 | 9403907700 | 20250 | 20200 | 20250 | 20200 | 3543 |
| 363 | 20240503 | 140200 | 9332321400 | 20250 | 20300 | 20300 | 20250 | 475 |
| 364 | 20240503 | 140100 | 9322702400 | 20250 | 20250 | 20250 | 20250 | 13 |
| 365 | 20240503 | 140000 | 9322439150 | 20250 | 20250 | 20300 | 20250 | 1512 |
| 366 | 20240503 | 135900 | 9291797600 | 20250 | 20300 | 20350 | 20200 | 15523 |
| 367 | 20240503 | 135800 | 8977166200 | 20300 | 20400 | 20400 | 20300 | 864 |
| 368 | 20240503 | 135700 | 8959583600 | 20400 | 20350 | 20400 | 20350 | 477 |
| 369 | 20240503 | 135600 | 8949875400 | 20350 | 20350 | 20350 | 20350 | 46 |
| 370 | 20240503 | 135500 | 8948939300 | 20350 | 20350 | 20400 | 20350 | 149 |
| 371 | 20240503 | 135400 | 8945906900 | 20350 | 20350 | 20350 | 20350 | 696 |
| 372 | 20240503 | 135300 | 8931743300 | 20350 | 20350 | 20350 | 20300 | 455 |
| 373 | 20240503 | 135200 | 8922501100 | 20350 | 20350 | 20350 | 20300 | 109 |
| 374 | 20240503 | 135100 | 8920284800 | 20300 | 20350 | 20350 | 20300 | 157 |
| 375 | 20240503 | 135000 | 8917090450 | 20350 | 20400 | 20400 | 20350 | 6 |
| 376 | 20240503 | 134900 | 8916968300 | 20300 | 20400 | 20400 | 20300 | 921 |
| 377 | 20240503 | 134800 | 8898202900 | 20400 | 20350 | 20400 | 20350 | 955 |
| 378 | 20240503 | 134700 | 8878768150 | 20350 | 20350 | 20350 | 20300 | 223 |
| 379 | 20240503 | 134600 | 8874230750 | 20300 | 20300 | 20350 | 20300 | 54 |
| 380 | 20240503 | 134500 | 8873133500 | 20350 | 20300 | 20350 | 20300 | 727 |
| 381 | 20240503 | 134400 | 8858375100 | 20350 | 20350 | 20350 | 20300 | 132 |
| 382 | 20240503 | 134300 | 8855689700 | 20350 | 20350 | 20400 | 20350 | 353 |
| 383 | 20240503 | 134200 | 8848506050 | 20350 | 20350 | 20350 | 20350 | 123 |
| 384 | 20240503 | 134100 | 8846003000 | 20350 | 20400 | 20400 | 20350 | 138 |
| 385 | 20240503 | 134000 | 8843193300 | 20400 | 20350 | 20400 | 20350 | 109 |
| 386 | 20240503 | 133900 | 8840974650 | 20350 | 20350 | 20350 | 20350 | 202 |
| 387 | 20240503 | 133800 | 8836863950 | 20350 | 20350 | 20350 | 20350 | 991 |
| 388 | 20240503 | 133700 | 8816697100 | 20350 | 20350 | 20400 | 20350 | 132 |
| 389 | 20240503 | 133600 | 8814010150 | 20400 | 20350 | 20400 | 20300 | 1050 |
| 390 | 20240503 | 133500 | 8792647100 | 20400 | 20350 | 20400 | 20300 | 2702 |
| 391 | 20240503 | 133400 | 8737659750 | 20400 | 20350 | 20400 | 20350 | 5 |
| 392 | 20240503 | 133300 | 8737557800 | 20350 | 20350 | 20400 | 20350 | 1095 |
| 393 | 20240503 | 133200 | 8715274150 | 20400 | 20400 | 20400 | 20350 | 62 |
| 394 | 20240503 | 133100 | 8714011950 | 20350 | 20400 | 20400 | 20350 | 173 |
| 395 | 20240503 | 133000 | 8710486050 | 20400 | 20400 | 20400 | 20400 | 144 |
| 396 | 20240503 | 132900 | 8707548450 | 20400 | 20400 | 20400 | 20400 | 1 |
| 397 | 20240503 | 132800 | 8707528050 | 20400 | 20400 | 20400 | 20350 | 585 |
| 398 | 20240503 | 132700 | 8695615950 | 20400 | 20350 | 20400 | 20350 | 71 |
| 399 | 20240503 | 132600 | 8694171050 | 20350 | 20400 | 20400 | 20350 | 1921 |
| 400 | 20240503 | 132500 | 8655042100 | 20450 | 20450 | 20450 | 20450 | 7 |
| 401 | 20240503 | 132400 | 8654898950 | 20450 | 20400 | 20450 | 20400 | 181 |
| 402 | 20240503 | 132300 | 8651206000 | 20400 | 20350 | 20400 | 20350 | 2437 |
| 403 | 20240503 | 132200 | 8601518150 | 20350 | 20350 | 20350 | 20350 | 1 |
| 404 | 20240503 | 132100 | 8601497800 | 20400 | 20400 | 20400 | 20350 | 111 |
| 405 | 20240503 | 132000 | 8599235900 | 20400 | 20350 | 20400 | 20350 | 330 |
| 406 | 20240503 | 131900 | 8592508150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 407 | 20240503 | 131800 | 8592508150 | 20400 | 20350 | 20400 | 20350 | 247 |
| 408 | 20240503 | 131700 | 8587480100 | 20350 | 20400 | 20400 | 20350 | 599 |
| 409 | 20240503 | 131600 | 8575290400 | 20350 | 20350 | 20400 | 20350 | 211 |
| 410 | 20240503 | 131500 | 8570995250 | 20350 | 20400 | 20400 | 20350 | 23 |
| 411 | 20240503 | 131400 | 8570526800 | 20400 | 20400 | 20400 | 20400 | 142 |
| 412 | 20240503 | 131300 | 8567630000 | 20350 | 20400 | 20400 | 20350 | 1700 |
| 413 | 20240503 | 131200 | 8533032150 | 20400 | 20400 | 20400 | 20350 | 145 |
| 414 | 20240503 | 131100 | 8530074650 | 20400 | 20350 | 20400 | 20350 | 56 |
| 415 | 20240503 | 131000 | 8528934550 | 20400 | 20350 | 20400 | 20350 | 23 |
| 416 | 20240503 | 130900 | 8528466450 | 20400 | 20350 | 20400 | 20350 | 29 |
| 417 | 20240503 | 130800 | 8527876250 | 20400 | 20350 | 20400 | 20350 | 237 |
| 418 | 20240503 | 130700 | 8523053250 | 20350 | 20350 | 20400 | 20350 | 734 |
| 419 | 20240503 | 130600 | 8508115950 | 20400 | 20400 | 20400 | 20350 | 72 |
| 420 | 20240503 | 130500 | 8506648200 | 20350 | 20350 | 20350 | 20350 | 182 |
| 421 | 20240503 | 130400 | 8502944500 | 20350 | 20400 | 20400 | 20350 | 43 |
| 422 | 20240503 | 130300 | 8502067350 | 20400 | 20350 | 20400 | 20350 | 276 |
| 423 | 20240503 | 130200 | 8496447000 | 20400 | 20400 | 20400 | 20350 | 42 |
| 424 | 20240503 | 130100 | 8495590750 | 20400 | 20350 | 20400 | 20350 | 1050 |
| 425 | 20240503 | 130000 | 8474223200 | 20350 | 20400 | 20400 | 20350 | 9 |
| 426 | 20240503 | 125900 | 8474039950 | 20350 | 20400 | 20400 | 20350 | 382 |
| 427 | 20240503 | 125800 | 8466253750 | 20400 | 20450 | 20450 | 20400 | 873 |
| 428 | 20240503 | 125700 | 8448444300 | 20450 | 20400 | 20450 | 20400 | 267 |
| 429 | 20240503 | 125600 | 8442997200 | 20450 | 20450 | 20450 | 20400 | 175 |
| 430 | 20240503 | 125500 | 8439426400 | 20450 | 20400 | 20450 | 20400 | 97 |
| 431 | 20240503 | 125400 | 8437447350 | 20400 | 20400 | 20450 | 20350 | 81 |
| 432 | 20240503 | 125300 | 8435795050 | 20400 | 20400 | 20450 | 20400 | 2864 |
| 433 | 20240503 | 125200 | 8377368450 | 20450 | 20400 | 20450 | 20400 | 7 |
| 434 | 20240503 | 125100 | 8377225600 | 20450 | 20400 | 20450 | 20400 | 49 |
| 435 | 20240503 | 125000 | 8376225000 | 20400 | 20450 | 20450 | 20400 | 6 |
| 436 | 20240503 | 124900 | 8376102550 | 20450 | 20450 | 20450 | 20450 | 103 |
| 437 | 20240503 | 124800 | 8373996200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 438 | 20240503 | 124700 | 8373996200 | 20450 | 20450 | 20450 | 20400 | 344 |
| 439 | 20240503 | 124600 | 8366963550 | 20400 | 20400 | 20450 | 20400 | 702 |
| 440 | 20240503 | 124500 | 8352641750 | 20450 | 20450 | 20450 | 20400 | 47 |
| 441 | 20240503 | 124400 | 8351681350 | 20450 | 20350 | 20450 | 20300 | 1671 |
| 442 | 20240503 | 124300 | 8317601300 | 20350 | 20400 | 20400 | 20350 | 1117 |
| 443 | 20240503 | 124200 | 8294870200 | 20400 | 20400 | 20400 | 20350 | 206 |
| 444 | 20240503 | 124100 | 8290677950 | 20350 | 20350 | 20400 | 20350 | 52 |
| 445 | 20240503 | 124000 | 8289617900 | 20350 | 20400 | 20400 | 20350 | 1071 |
| 446 | 20240503 | 123900 | 8267821800 | 20400 | 20400 | 20400 | 20400 | 16 |
| 447 | 20240503 | 123800 | 8267495400 | 20400 | 20350 | 20400 | 20350 | 41 |
| 448 | 20240503 | 123700 | 8266661000 | 20400 | 20400 | 20400 | 20400 | 27 |
| 449 | 20240503 | 123600 | 8266110200 | 20400 | 20400 | 20400 | 20400 | 101 |
| 450 | 20240503 | 123500 | 8264049800 | 20400 | 20400 | 20400 | 20400 | 50 |
| 451 | 20240503 | 123400 | 8263029800 | 20400 | 20400 | 20400 | 20350 | 167 |
| 452 | 20240503 | 123300 | 8259630050 | 20350 | 20350 | 20400 | 20350 | 382 |
| 453 | 20240503 | 123200 | 8251853800 | 20350 | 20350 | 20350 | 20350 | 215 |
| 454 | 20240503 | 123100 | 8247478550 | 20400 | 20350 | 20400 | 20350 | 13 |
| 455 | 20240503 | 123000 | 8247213900 | 20350 | 20350 | 20400 | 20350 | 84 |
| 456 | 20240503 | 122900 | 8245503700 | 20350 | 20300 | 20350 | 20300 | 205 |
| 457 | 20240503 | 122800 | 8241337600 | 20350 | 20350 | 20350 | 20350 | 401 |
| 458 | 20240503 | 122700 | 8233177250 | 20350 | 20350 | 20350 | 20350 | 1263 |
| 459 | 20240503 | 122600 | 8207475200 | 20400 | 20400 | 20400 | 20400 | 20 |
| 460 | 20240503 | 122500 | 8207067200 | 20400 | 20400 | 20400 | 20350 | 53 |
| 461 | 20240503 | 122400 | 8205987450 | 20400 | 20400 | 20400 | 20400 | 1 |
| 462 | 20240503 | 122300 | 8205967050 | 20350 | 20350 | 20400 | 20350 | 173 |
| 463 | 20240503 | 122200 | 8202446050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 464 | 20240503 | 122100 | 8202446050 | 20400 | 20350 | 20400 | 20350 | 15 |
| 465 | 20240503 | 122000 | 8202140100 | 20350 | 20400 | 20400 | 20350 | 47 |
| 466 | 20240503 | 121900 | 8201182700 | 20350 | 20400 | 20400 | 20350 | 13 |
| 467 | 20240503 | 121800 | 8200917800 | 20400 | 20400 | 20400 | 20400 | 119 |
| 468 | 20240503 | 121700 | 8198490200 | 20400 | 20400 | 20400 | 20400 | 156 |
| 469 | 20240503 | 121600 | 8195307800 | 20400 | 20400 | 20400 | 20400 | 46 |
| 470 | 20240503 | 121500 | 8194369400 | 20400 | 20350 | 20400 | 20350 | 121 |
| 471 | 20240503 | 121400 | 8191905200 | 20300 | 20350 | 20400 | 20300 | 27 |
| 472 | 20240503 | 121300 | 8191356550 | 20350 | 20350 | 20350 | 20350 | 221 |
| 473 | 20240503 | 121200 | 8186859200 | 20350 | 20350 | 20350 | 20300 | 576 |
| 474 | 20240503 | 121100 | 8175137650 | 20350 | 20350 | 20350 | 20350 | 39 |
| 475 | 20240503 | 121000 | 8174344000 | 20350 | 20300 | 20350 | 20300 | 9 |
| 476 | 20240503 | 120900 | 8174161000 | 20300 | 20300 | 20300 | 20300 | 143 |
| 477 | 20240503 | 120800 | 8171258100 | 20350 | 20350 | 20350 | 20300 | 795 |
| 478 | 20240503 | 120700 | 8155113950 | 20350 | 20300 | 20350 | 20300 | 35 |
| 479 | 20240503 | 120600 | 8154402300 | 20300 | 20350 | 20350 | 20300 | 663 |
| 480 | 20240503 | 120500 | 8140910550 | 20350 | 20350 | 20350 | 20300 | 244 |
| 481 | 20240503 | 120400 | 8135949550 | 20300 | 20300 | 20350 | 20300 | 192 |
| 482 | 20240503 | 120300 | 8132045250 | 20350 | 20350 | 20350 | 20350 | 961 |
| 483 | 20240503 | 120200 | 8112488900 | 20400 | 20400 | 20400 | 20400 | 1 |
| 484 | 20240503 | 120100 | 8112468500 | 20350 | 20350 | 20350 | 20300 | 303 |
| 485 | 20240503 | 120000 | 8106303600 | 20350 | 20350 | 20350 | 20300 | 366 |
| 486 | 20240503 | 115900 | 8098862250 | 20300 | 20400 | 20400 | 20300 | 874 |
| 487 | 20240503 | 115800 | 8081101850 | 20350 | 20350 | 20400 | 20350 | 290 |
| 488 | 20240503 | 115700 | 8075200300 | 20350 | 20350 | 20400 | 20350 | 107 |
| 489 | 20240503 | 115600 | 8073022800 | 20350 | 20350 | 20350 | 20300 | 1067 |
| 490 | 20240503 | 115500 | 8051328100 | 20350 | 20400 | 20400 | 20300 | 416 |
| 491 | 20240503 | 115400 | 8042862250 | 20350 | 20350 | 20350 | 20350 | 1072 |
| 492 | 20240503 | 115300 | 8021047050 | 20400 | 20350 | 20400 | 20350 | 73 |
| 493 | 20240503 | 115200 | 8019560400 | 20350 | 20350 | 20400 | 20350 | 824 |
| 494 | 20240503 | 115100 | 8002772250 | 20400 | 20350 | 20400 | 20350 | 533 |
| 495 | 20240503 | 115000 | 7991923150 | 20350 | 20350 | 20400 | 20350 | 597 |
| 496 | 20240503 | 114900 | 7979771650 | 20400 | 20400 | 20400 | 20350 | 3318 |
| 497 | 20240503 | 114800 | 7912087200 | 20450 | 20450 | 20450 | 20400 | 191 |
| 498 | 20240503 | 114700 | 7908181300 | 20400 | 20450 | 20450 | 20400 | 593 |
| 499 | 20240503 | 114600 | 7896055200 | 20450 | 20450 | 20450 | 20450 | 163 |
| 500 | 20240503 | 114500 | 7892721850 | 20450 | 20450 | 20500 | 20450 | 181 |
| 501 | 20240503 | 114400 | 7889016350 | 20450 | 20500 | 20500 | 20450 | 205 |
| 502 | 20240503 | 114300 | 7884824050 | 20450 | 20450 | 20450 | 20400 | 800 |
| 503 | 20240503 | 114200 | 7868469050 | 20450 | 20400 | 20450 | 20400 | 59 |
| 504 | 20240503 | 114100 | 7867262850 | 20450 | 20450 | 20450 | 20400 | 896 |
| 505 | 20240503 | 114000 | 7848940200 | 20450 | 20450 | 20450 | 20400 | 270 |
| 506 | 20240503 | 113900 | 7843426350 | 20450 | 20450 | 20450 | 20450 | 270 |
| 507 | 20240503 | 113800 | 7837904850 | 20400 | 20400 | 20450 | 20400 | 34 |
| 508 | 20240503 | 113700 | 7837210650 | 20450 | 20450 | 20450 | 20400 | 420 |
| 509 | 20240503 | 113600 | 7828626800 | 20450 | 20350 | 20450 | 20350 | 1073 |
| 510 | 20240503 | 113500 | 7806745600 | 20350 | 20350 | 20350 | 20350 | 53 |
| 511 | 20240503 | 113400 | 7805667050 | 20350 | 20350 | 20400 | 20300 | 281 |
| 512 | 20240503 | 113300 | 7799953700 | 20400 | 20350 | 20400 | 20350 | 762 |
| 513 | 20240503 | 113200 | 7784446950 | 20400 | 20350 | 20400 | 20350 | 8 |
| 514 | 20240503 | 113100 | 7784283950 | 20400 | 20350 | 20400 | 20350 | 157 |
| 515 | 20240503 | 113000 | 7781086450 | 20350 | 20400 | 20400 | 20350 | 46 |
| 516 | 20240503 | 112900 | 7780150300 | 20350 | 20400 | 20400 | 20350 | 720 |
| 517 | 20240503 | 112800 | 7765490550 | 20400 | 20400 | 20400 | 20400 | 370 |
| 518 | 20240503 | 112700 | 7757942550 | 20400 | 20400 | 20450 | 20400 | 1568 |
| 519 | 20240503 | 112600 | 7725953900 | 20400 | 20350 | 20400 | 20350 | 223 |
| 520 | 20240503 | 112500 | 7721413400 | 20350 | 20350 | 20350 | 20300 | 657 |
| 521 | 20240503 | 112400 | 7708043750 | 20300 | 20350 | 20350 | 20300 | 705 |
| 522 | 20240503 | 112300 | 7693719400 | 20350 | 20300 | 20350 | 20300 | 641 |
| 523 | 20240503 | 112200 | 7680701650 | 20300 | 20300 | 20350 | 20300 | 76 |
| 524 | 20240503 | 112100 | 7679157750 | 20350 | 20300 | 20350 | 20250 | 914 |
| 525 | 20240503 | 112000 | 7660603050 | 20300 | 20350 | 20350 | 20300 | 540 |
| 526 | 20240503 | 111900 | 7649640900 | 20300 | 20350 | 20350 | 20300 | 2774 |
| 527 | 20240503 | 111800 | 7593322400 | 20350 | 20300 | 20350 | 20300 | 1089 |
| 528 | 20240503 | 111700 | 7571214450 | 20300 | 20350 | 20400 | 20300 | 6702 |
| 529 | 20240503 | 111600 | 7435140400 | 20400 | 20350 | 20400 | 20300 | 1839 |
| 530 | 20240503 | 111500 | 7397710300 | 20400 | 20350 | 20400 | 20350 | 679 |
| 531 | 20240503 | 111400 | 7383888250 | 20400 | 20400 | 20400 | 20350 | 4871 |
| 532 | 20240503 | 111300 | 7284743150 | 20400 | 20400 | 20450 | 20350 | 1879 |
| 533 | 20240503 | 111200 | 7246431550 | 20400 | 20450 | 20450 | 20400 | 761 |
| 534 | 20240503 | 111100 | 7230906150 | 20450 | 20450 | 20450 | 20400 | 746 |
| 535 | 20240503 | 111000 | 7215672800 | 20450 | 20450 | 20450 | 20400 | 449 |
| 536 | 20240503 | 110900 | 7206508800 | 20450 | 20400 | 20450 | 20400 | 984 |
| 537 | 20240503 | 110800 | 7186397450 | 20400 | 20400 | 20450 | 20400 | 1564 |
| 538 | 20240503 | 110700 | 7154464450 | 20450 | 20450 | 20450 | 20400 | 2152 |
| 539 | 20240503 | 110600 | 7110562150 | 20400 | 20450 | 20450 | 20400 | 3868 |
| 540 | 20240503 | 110500 | 7031622250 | 20400 | 20450 | 20450 | 20400 | 3568 |
| 541 | 20240503 | 110400 | 6958828850 | 20400 | 20450 | 20450 | 20400 | 1792 |
| 542 | 20240503 | 110300 | 6922270300 | 20450 | 20450 | 20500 | 20450 | 5262 |
| 543 | 20240503 | 110200 | 6814658300 | 20500 | 20450 | 20500 | 20450 | 625 |
| 544 | 20240503 | 110100 | 6801847950 | 20500 | 20500 | 20500 | 20450 | 400 |
| 545 | 20240503 | 110000 | 6793648950 | 20550 | 20500 | 20550 | 20500 | 182 |
| 546 | 20240503 | 105900 | 6789917450 | 20500 | 20500 | 20500 | 20450 | 1121 |
| 547 | 20240503 | 105800 | 6766946100 | 20500 | 20500 | 20500 | 20450 | 892 |
| 548 | 20240503 | 105700 | 6748691150 | 20500 | 20500 | 20550 | 20500 | 1672 |
| 549 | 20240503 | 105600 | 6714415050 | 20500 | 20500 | 20550 | 20500 | 1465 |
| 550 | 20240503 | 105500 | 6684377950 | 20550 | 20500 | 20550 | 20500 | 319 |
| 551 | 20240503 | 105400 | 6677837000 | 20550 | 20550 | 20550 | 20500 | 333 |
| 552 | 20240503 | 105300 | 6670998900 | 20550 | 20500 | 20550 | 20500 | 1583 |
| 553 | 20240503 | 105200 | 6638547350 | 20500 | 20550 | 20550 | 20500 | 512 |
| 554 | 20240503 | 105100 | 6628035150 | 20550 | 20500 | 20550 | 20500 | 667 |
| 555 | 20240503 | 105000 | 6614335700 | 20500 | 20550 | 20550 | 20500 | 547 |
| 556 | 20240503 | 104900 | 6603095300 | 20600 | 20550 | 20600 | 20550 | 1310 |
| 557 | 20240503 | 104800 | 6576174500 | 20600 | 20600 | 20600 | 20550 | 1688 |
| 558 | 20240503 | 104700 | 6541419450 | 20600 | 20550 | 20600 | 20550 | 132 |
| 559 | 20240503 | 104600 | 6538706050 | 20550 | 20550 | 20600 | 20500 | 394 |
| 560 | 20240503 | 104500 | 6530612150 | 20500 | 20550 | 20550 | 20500 | 1992 |
| 561 | 20240503 | 104400 | 6489702600 | 20550 | 20550 | 20550 | 20500 | 266 |
| 562 | 20240503 | 104300 | 6484238800 | 20550 | 20550 | 20550 | 20500 | 206 |
| 563 | 20240503 | 104200 | 6480012050 | 20550 | 20500 | 20550 | 20500 | 3553 |
| 564 | 20240503 | 104100 | 6407172000 | 20500 | 20550 | 20600 | 20500 | 3102 |
| 565 | 20240503 | 104000 | 6343505700 | 20650 | 20650 | 20650 | 20500 | 5881 |
| 566 | 20240503 | 103900 | 6222669450 | 20600 | 20650 | 20700 | 20600 | 1154 |
| 567 | 20240503 | 103800 | 6198878650 | 20650 | 20650 | 20700 | 20650 | 1178 |
| 568 | 20240503 | 103700 | 6174552800 | 20650 | 20700 | 20700 | 20650 | 619 |
| 569 | 20240503 | 103600 | 6161764800 | 20700 | 20700 | 20700 | 20650 | 361 |
| 570 | 20240503 | 103500 | 6154292550 | 20650 | 20700 | 20700 | 20650 | 491 |
| 571 | 20240503 | 103400 | 6144151900 | 20700 | 20700 | 20700 | 20650 | 139 |
| 572 | 20240503 | 103300 | 6141275550 | 20700 | 20650 | 20700 | 20600 | 2929 |
| 573 | 20240503 | 103200 | 6080795400 | 20650 | 20550 | 20650 | 20550 | 625 |
| 574 | 20240503 | 103100 | 6067918750 | 20550 | 20600 | 20600 | 20550 | 840 |
| 575 | 20240503 | 103000 | 6050655350 | 20550 | 20550 | 20600 | 20550 | 484 |
| 576 | 20240503 | 102900 | 6040703750 | 20600 | 20600 | 20600 | 20600 | 1657 |
| 577 | 20240503 | 102800 | 6006569550 | 20600 | 20600 | 20650 | 20600 | 1534 |
| 578 | 20240503 | 102700 | 5974969000 | 20600 | 20600 | 20650 | 20550 | 1574 |
| 579 | 20240503 | 102600 | 5942548000 | 20600 | 20600 | 20650 | 20600 | 582 |
| 580 | 20240503 | 102500 | 5930552000 | 20600 | 20650 | 20650 | 20600 | 596 |
| 581 | 20240503 | 102400 | 5918270650 | 20650 | 20650 | 20650 | 20600 | 549 |
| 582 | 20240503 | 102300 | 5906952500 | 20600 | 20600 | 20650 | 20600 | 415 |
| 583 | 20240503 | 102200 | 5898402550 | 20600 | 20650 | 20650 | 20600 | 886 |
| 584 | 20240503 | 102100 | 5880150450 | 20600 | 20650 | 20650 | 20600 | 516 |
| 585 | 20240503 | 102000 | 5869517800 | 20650 | 20600 | 20650 | 20600 | 2491 |
| 586 | 20240503 | 101900 | 5818142650 | 20650 | 20550 | 20700 | 20450 | 3887 |
| 587 | 20240503 | 101800 | 5738216900 | 20550 | 20650 | 20650 | 20450 | 11545 |
| 588 | 20240503 | 101700 | 5501102400 | 20600 | 20650 | 20650 | 20550 | 8127 |
| 589 | 20240503 | 101600 | 5333586000 | 20650 | 20700 | 20750 | 20650 | 7683 |
| 590 | 20240503 | 101500 | 5174734950 | 20700 | 20750 | 20750 | 20700 | 2677 |
| 591 | 20240503 | 101400 | 5119279750 | 20750 | 20800 | 20850 | 20700 | 10640 |
| 592 | 20240503 | 101300 | 4898701900 | 20800 | 20800 | 20850 | 20800 | 816 |
| 593 | 20240503 | 101200 | 4881728850 | 20800 | 20850 | 20850 | 20750 | 972 |
| 594 | 20240503 | 101100 | 4861548600 | 20750 | 20850 | 20850 | 20750 | 1404 |
| 595 | 20240503 | 101000 | 4832362900 | 20850 | 20850 | 20850 | 20800 | 694 |
| 596 | 20240503 | 100900 | 4817919900 | 20850 | 20800 | 20850 | 20750 | 2007 |
| 597 | 20240503 | 100800 | 4776221750 | 20850 | 20800 | 20850 | 20800 | 540 |
| 598 | 20240503 | 100700 | 4764989000 | 20800 | 20800 | 20850 | 20750 | 1342 |
| 599 | 20240503 | 100600 | 4737075600 | 20800 | 20750 | 20800 | 20750 | 4160 |
| 600 | 20240503 | 100500 | 4650730950 | 20800 | 20850 | 20850 | 20750 | 2518 |
| 601 | 20240503 | 100400 | 4598356300 | 20850 | 20800 | 20850 | 20800 | 979 |
| 602 | 20240503 | 100300 | 4577954350 | 20850 | 20850 | 20900 | 20850 | 2725 |
| 603 | 20240503 | 100200 | 4521123550 | 20900 | 20850 | 20900 | 20850 | 767 |
| 604 | 20240503 | 100100 | 4505116000 | 20850 | 20850 | 20900 | 20850 | 360 |
| 605 | 20240503 | 100000 | 4497606800 | 20850 | 20900 | 20900 | 20850 | 187 |
| 606 | 20240503 | 095900 | 4493706500 | 20900 | 20950 | 20950 | 20850 | 192 |
| 607 | 20240503 | 095800 | 4489693450 | 20900 | 20900 | 20950 | 20850 | 1019 |
| 608 | 20240503 | 095700 | 4468405500 | 20900 | 20900 | 20900 | 20850 | 755 |
| 609 | 20240503 | 095600 | 4452631500 | 20900 | 20850 | 20900 | 20850 | 579 |
| 610 | 20240503 | 095500 | 4440550450 | 20850 | 20850 | 20900 | 20850 | 956 |
| 611 | 20240503 | 095400 | 4420609500 | 20850 | 20850 | 20900 | 20850 | 256 |
| 612 | 20240503 | 095300 | 4415265250 | 20850 | 20850 | 20900 | 20800 | 1246 |
| 613 | 20240503 | 095200 | 4389313600 | 20800 | 20850 | 20850 | 20800 | 735 |
| 614 | 20240503 | 095100 | 4374010000 | 20850 | 20850 | 20850 | 20800 | 1047 |
| 615 | 20240503 | 095000 | 4352184300 | 20800 | 20850 | 20850 | 20800 | 1144 |
| 616 | 20240503 | 094900 | 4328356450 | 20850 | 20850 | 20850 | 20750 | 946 |
| 617 | 20240503 | 094800 | 4308686500 | 20800 | 20850 | 20900 | 20700 | 13504 |
| 618 | 20240503 | 094700 | 4028051000 | 20850 | 20950 | 20950 | 20850 | 3434 |
| 619 | 20240503 | 094600 | 3956314750 | 21000 | 20950 | 21000 | 20950 | 634 |
| 620 | 20240503 | 094500 | 3943017800 | 20950 | 20900 | 21000 | 20900 | 571 |
| 621 | 20240503 | 094400 | 3931051400 | 20900 | 21000 | 21000 | 20900 | 483 |
| 622 | 20240503 | 094300 | 3920947500 | 21000 | 21000 | 21000 | 20900 | 7128 |
| 623 | 20240503 | 094200 | 3771796900 | 20950 | 20950 | 21000 | 20950 | 763 |
| 624 | 20240503 | 094100 | 3755812000 | 20950 | 20950 | 21000 | 20900 | 2327 |
| 625 | 20240503 | 094000 | 3707067850 | 20950 | 21000 | 21000 | 20950 | 1170 |
| 626 | 20240503 | 093900 | 3682553000 | 21000 | 20950 | 21000 | 20950 | 302 |
| 627 | 20240503 | 093800 | 3676226050 | 20950 | 21000 | 21000 | 20950 | 202 |
| 628 | 20240503 | 093700 | 3671987500 | 21000 | 20950 | 21050 | 20950 | 1899 |
| 629 | 20240503 | 093600 | 3632097900 | 21000 | 20850 | 21000 | 20850 | 1773 |
| 630 | 20240503 | 093500 | 3595026900 | 20850 | 20950 | 20950 | 20850 | 10472 |
| 631 | 20240503 | 093400 | 3376368250 | 20950 | 20950 | 21000 | 20900 | 2326 |
| 632 | 20240503 | 093300 | 3327658250 | 20950 | 21000 | 21050 | 20950 | 2587 |
| 633 | 20240503 | 093200 | 3273424700 | 21050 | 21050 | 21100 | 21000 | 3169 |
| 634 | 20240503 | 093100 | 3206844100 | 21050 | 21050 | 21100 | 21050 | 1123 |
| 635 | 20240503 | 093000 | 3183194250 | 21100 | 21150 | 21200 | 21050 | 7663 |
| 636 | 20240503 | 092900 | 3021494450 | 21150 | 21150 | 21200 | 21150 | 2578 |
| 637 | 20240503 | 092800 | 2966963350 | 21150 | 21150 | 21200 | 21150 | 1089 |
| 638 | 20240503 | 092700 | 2943914150 | 21150 | 21200 | 21200 | 21150 | 1368 |
| 639 | 20240503 | 092600 | 2914929900 | 21250 | 21200 | 21250 | 21200 | 3317 |
| 640 | 20240503 | 092500 | 2844603650 | 21200 | 21200 | 21250 | 21200 | 536 |
| 641 | 20240503 | 092400 | 2833236150 | 21200 | 21250 | 21300 | 21200 | 2254 |
| 642 | 20240503 | 092300 | 2785342650 | 21300 | 21300 | 21350 | 21300 | 1604 |
| 643 | 20240503 | 092200 | 2751156200 | 21350 | 21350 | 21350 | 21250 | 2030 |
| 644 | 20240503 | 092100 | 2707921250 | 21350 | 21400 | 21400 | 21250 | 1882 |
| 645 | 20240503 | 092000 | 2667772550 | 21400 | 21250 | 21400 | 21200 | 4019 |
| 646 | 20240503 | 091900 | 2582185450 | 21250 | 21300 | 21350 | 21250 | 3492 |
| 647 | 20240503 | 091800 | 2507869050 | 21300 | 21250 | 21300 | 21250 | 898 |
| 648 | 20240503 | 091700 | 2488759800 | 21250 | 21200 | 21300 | 21200 | 2194 |
| 649 | 20240503 | 091600 | 2442151550 | 21200 | 21200 | 21250 | 21200 | 578 |
| 650 | 20240503 | 091500 | 2429894500 | 21200 | 21200 | 21250 | 21200 | 902 |
| 651 | 20240503 | 091400 | 2410771400 | 21300 | 21300 | 21300 | 21200 | 2485 |
| 652 | 20240503 | 091300 | 2357993300 | 21300 | 21300 | 21350 | 21250 | 2421 |
| 653 | 20240503 | 091200 | 2306437200 | 21300 | 21250 | 21300 | 21200 | 1235 |
| 654 | 20240503 | 091100 | 2280137750 | 21300 | 21200 | 21300 | 21100 | 3053 |
| 655 | 20240503 | 091000 | 2215526900 | 21100 | 21250 | 21300 | 21100 | 3816 |
| 656 | 20240503 | 090900 | 2134729000 | 21250 | 21100 | 21250 | 21100 | 3246 |
| 657 | 20240503 | 090800 | 2066024100 | 21150 | 21300 | 21300 | 21150 | 5849 |
| 658 | 20240503 | 090700 | 1942031950 | 21300 | 21350 | 21350 | 21300 | 3915 |
| 659 | 20240503 | 090600 | 1858512400 | 21400 | 21250 | 21450 | 21250 | 6635 |
| 660 | 20240503 | 090500 | 1716766350 | 21300 | 21350 | 21350 | 21250 | 3368 |
| 661 | 20240503 | 090400 | 1645005050 | 21350 | 21400 | 21450 | 21350 | 7250 |
| 662 | 20240503 | 090300 | 1489925050 | 21450 | 21250 | 21450 | 21250 | 10555 |
| 663 | 20240503 | 090200 | 1264510450 | 21250 | 21400 | 21400 | 21250 | 5891 |
| 664 | 20240503 | 090100 | 1138876600 | 21400 | 21550 | 21600 | 21350 | 18376 |
| 665 | 20240503 | 090000 | 744712300 | 21550 | 21300 | 21600 | 21300 | 34709 |