36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 200800 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 5535 |
| 3 | 20240628 | 200700 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 4 | 20240628 | 200600 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 5 | 20240628 | 200500 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 6 | 20240628 | 200400 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 7 | 20240628 | 200300 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 8 | 20240628 | 200200 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 9 | 20240628 | 200100 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 10 | 20240628 | 200000 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 11 | 20240628 | 195900 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 12 | 20240628 | 195800 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 13 | 20240628 | 195700 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 14 | 20240628 | 195600 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 15 | 20240628 | 195500 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 16 | 20240628 | 195400 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 17 | 20240628 | 195300 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 18 | 20240628 | 195200 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 19 | 20240628 | 195100 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 20 | 20240628 | 195000 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 21 | 20240628 | 194900 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 22 | 20240628 | 194800 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 23 | 20240628 | 194700 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 24 | 20240628 | 194600 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 25 | 20240628 | 194500 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 26 | 20240628 | 194400 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 27 | 20240628 | 194300 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 28 | 20240628 | 194200 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 29 | 20240628 | 194100 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 30 | 20240628 | 194000 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 31 | 20240628 | 193900 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 32 | 20240628 | 193800 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 5535 |
| 33 | 20240628 | 193700 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 34 | 20240628 | 193600 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 35 | 20240628 | 193500 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 36 | 20240628 | 193400 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 37 | 20240628 | 193300 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 38 | 20240628 | 193200 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 39 | 20240628 | 193100 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 40 | 20240628 | 193000 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 41 | 20240628 | 192900 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 42 | 20240628 | 192800 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 43 | 20240628 | 192700 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 44 | 20240628 | 192600 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 45 | 20240628 | 192500 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 46 | 20240628 | 192400 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 47 | 20240628 | 192300 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 48 | 20240628 | 192200 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 49 | 20240628 | 192100 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 50 | 20240628 | 192000 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 51 | 20240628 | 191900 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 52 | 20240628 | 191800 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 53 | 20240628 | 191700 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 54 | 20240628 | 191600 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 55 | 20240628 | 191500 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 56 | 20240628 | 191400 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 57 | 20240628 | 191300 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 58 | 20240628 | 191200 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 59 | 20240628 | 191100 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 60 | 20240628 | 191000 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 61 | 20240628 | 190900 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 62 | 20240628 | 190800 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 5535 |
| 63 | 20240628 | 190700 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 64 | 20240628 | 190600 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 65 | 20240628 | 190500 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 66 | 20240628 | 190400 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 67 | 20240628 | 190300 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 68 | 20240628 | 190200 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 69 | 20240628 | 190100 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 70 | 20240628 | 190000 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 71 | 20240628 | 185900 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 72 | 20240628 | 185800 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 73 | 20240628 | 185700 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 74 | 20240628 | 185600 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 75 | 20240628 | 185500 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 76 | 20240628 | 185400 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 77 | 20240628 | 185300 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 78 | 20240628 | 185200 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 79 | 20240628 | 185100 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 80 | 20240628 | 185000 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 81 | 20240628 | 184900 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 82 | 20240628 | 184800 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 83 | 20240628 | 184700 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 84 | 20240628 | 184600 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 85 | 20240628 | 184500 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 86 | 20240628 | 184400 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 87 | 20240628 | 184300 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 88 | 20240628 | 184200 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 89 | 20240628 | 184100 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 90 | 20240628 | 184000 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 91 | 20240628 | 183900 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 92 | 20240628 | 183800 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 5535 |
| 93 | 20240628 | 183700 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 94 | 20240628 | 183600 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 95 | 20240628 | 183500 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 96 | 20240628 | 183400 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 97 | 20240628 | 183300 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 98 | 20240628 | 183200 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 99 | 20240628 | 183100 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 100 | 20240628 | 183000 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 101 | 20240628 | 182900 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 102 | 20240628 | 182800 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 103 | 20240628 | 182700 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 104 | 20240628 | 182600 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 105 | 20240628 | 182500 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 106 | 20240628 | 182400 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 107 | 20240628 | 182300 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 108 | 20240628 | 182200 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 109 | 20240628 | 182100 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 110 | 20240628 | 182000 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 111 | 20240628 | 181900 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 112 | 20240628 | 181800 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 113 | 20240628 | 181700 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 114 | 20240628 | 181600 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 115 | 20240628 | 181500 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 116 | 20240628 | 181400 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 117 | 20240628 | 181300 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 118 | 20240628 | 181200 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 119 | 20240628 | 181100 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 120 | 20240628 | 181000 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 121 | 20240628 | 180900 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 122 | 20240628 | 180800 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 5535 |
| 123 | 20240628 | 180700 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 124 | 20240628 | 180600 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 125 | 20240628 | 180500 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 126 | 20240628 | 180400 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 127 | 20240628 | 180300 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 128 | 20240628 | 180200 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 129 | 20240628 | 180100 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 130 | 20240628 | 180000 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 131 | 20240628 | 175900 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 132 | 20240628 | 175800 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 133 | 20240628 | 175700 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 134 | 20240628 | 175600 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 135 | 20240628 | 175500 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 136 | 20240628 | 175400 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 137 | 20240628 | 175300 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 138 | 20240628 | 175200 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 139 | 20240628 | 175100 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 140 | 20240628 | 175000 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 141 | 20240628 | 174900 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 142 | 20240628 | 174800 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 143 | 20240628 | 174700 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 144 | 20240628 | 174600 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 145 | 20240628 | 174500 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 146 | 20240628 | 174400 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 147 | 20240628 | 174300 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 148 | 20240628 | 174200 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 149 | 20240628 | 174100 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 150 | 20240628 | 174000 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 151 | 20240628 | 173900 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 152 | 20240628 | 173800 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 5535 |
| 153 | 20240628 | 173700 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 154 | 20240628 | 173600 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 155 | 20240628 | 173500 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 156 | 20240628 | 173400 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 157 | 20240628 | 173300 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 158 | 20240628 | 173200 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 159 | 20240628 | 173100 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 160 | 20240628 | 173000 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 161 | 20240628 | 172900 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 162 | 20240628 | 172800 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 163 | 20240628 | 172700 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 164 | 20240628 | 172600 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 165 | 20240628 | 172500 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 166 | 20240628 | 172400 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 167 | 20240628 | 172300 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 168 | 20240628 | 172200 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 169 | 20240628 | 172100 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 170 | 20240628 | 172000 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 171 | 20240628 | 171900 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 172 | 20240628 | 171800 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 173 | 20240628 | 171700 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 174 | 20240628 | 171600 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 175 | 20240628 | 171500 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 176 | 20240628 | 171400 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 177 | 20240628 | 171300 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 178 | 20240628 | 171200 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 179 | 20240628 | 171100 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 180 | 20240628 | 171000 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 181 | 20240628 | 170900 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 182 | 20240628 | 170800 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 5535 |
| 183 | 20240628 | 170700 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 184 | 20240628 | 170600 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 185 | 20240628 | 170500 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 186 | 20240628 | 170400 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 187 | 20240628 | 170300 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 188 | 20240628 | 170200 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 189 | 20240628 | 170100 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 190 | 20240628 | 170000 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 191 | 20240628 | 165900 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 192 | 20240628 | 165800 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 193 | 20240628 | 165700 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 194 | 20240628 | 165600 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 195 | 20240628 | 165500 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 196 | 20240628 | 165400 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 197 | 20240628 | 165300 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 198 | 20240628 | 165200 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 199 | 20240628 | 165100 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 200 | 20240628 | 165000 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 201 | 20240628 | 164900 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 202 | 20240628 | 164800 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 203 | 20240628 | 164700 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 204 | 20240628 | 164600 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 205 | 20240628 | 164500 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 206 | 20240628 | 164400 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 207 | 20240628 | 164300 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 208 | 20240628 | 164200 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 209 | 20240628 | 164100 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 210 | 20240628 | 164000 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 211 | 20240628 | 163900 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 212 | 20240628 | 163800 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 5535 |
| 213 | 20240628 | 163700 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 214 | 20240628 | 163600 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 215 | 20240628 | 163500 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 216 | 20240628 | 163400 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 217 | 20240628 | 163300 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 218 | 20240628 | 163200 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 219 | 20240628 | 163100 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 220 | 20240628 | 163000 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 221 | 20240628 | 162900 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 222 | 20240628 | 162800 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 223 | 20240628 | 162700 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 224 | 20240628 | 162600 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 225 | 20240628 | 162500 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 226 | 20240628 | 162400 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 227 | 20240628 | 162300 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 228 | 20240628 | 162200 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 229 | 20240628 | 162100 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 230 | 20240628 | 162000 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 231 | 20240628 | 161900 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 232 | 20240628 | 161800 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 233 | 20240628 | 161700 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 234 | 20240628 | 161600 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 235 | 20240628 | 161500 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 236 | 20240628 | 161400 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 237 | 20240628 | 161300 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 238 | 20240628 | 161200 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 239 | 20240628 | 161100 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 240 | 20240628 | 161000 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 241 | 20240628 | 160900 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 242 | 20240628 | 160800 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 5535 |
| 243 | 20240628 | 160700 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 244 | 20240628 | 160600 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 245 | 20240628 | 160500 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 246 | 20240628 | 160400 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 247 | 20240628 | 160300 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 248 | 20240628 | 160200 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 249 | 20240628 | 160100 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 250 | 20240628 | 160000 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 251 | 20240628 | 155900 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 252 | 20240628 | 155800 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 253 | 20240628 | 155700 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 254 | 20240628 | 155600 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 255 | 20240628 | 155500 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 256 | 20240628 | 155400 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 257 | 20240628 | 155300 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 258 | 20240628 | 155200 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 259 | 20240628 | 155100 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 260 | 20240628 | 155000 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 261 | 20240628 | 154900 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 262 | 20240628 | 154800 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 263 | 20240628 | 154700 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 264 | 20240628 | 154600 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 265 | 20240628 | 154500 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 266 | 20240628 | 154400 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 267 | 20240628 | 154300 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 268 | 20240628 | 154200 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 269 | 20240628 | 154100 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 270 | 20240628 | 154000 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 271 | 20240628 | 153900 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 272 | 20240628 | 153800 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 5535 |
| 273 | 20240628 | 153700 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 274 | 20240628 | 153600 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 275 | 20240628 | 153500 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 276 | 20240628 | 153400 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 277 | 20240628 | 153300 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 278 | 20240628 | 153200 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 279 | 20240628 | 153100 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 0 |
| 280 | 20240628 | 153000 | 5836911700 | 18510 | 18510 | 18510 | 18510 | 5535 |
| 281 | 20240628 | 152900 | 5734458850 | 18490 | 18490 | 18490 | 18490 | 0 |
| 282 | 20240628 | 152800 | 5734458850 | 18490 | 18490 | 18490 | 18490 | 0 |
| 283 | 20240628 | 152700 | 5734458850 | 18490 | 18490 | 18490 | 18490 | 0 |
| 284 | 20240628 | 152600 | 5734458850 | 18490 | 18490 | 18490 | 18490 | 0 |
| 285 | 20240628 | 152500 | 5734458850 | 18490 | 18490 | 18490 | 18490 | 0 |
| 286 | 20240628 | 152400 | 5734458850 | 18490 | 18490 | 18490 | 18490 | 0 |
| 287 | 20240628 | 152300 | 5734458850 | 18490 | 18490 | 18490 | 18490 | 0 |
| 288 | 20240628 | 152200 | 5734458850 | 18490 | 18490 | 18490 | 18490 | 0 |
| 289 | 20240628 | 152100 | 5734458850 | 18490 | 18490 | 18490 | 18490 | 0 |
| 290 | 20240628 | 152000 | 5734458850 | 18490 | 18490 | 18490 | 18490 | 0 |
| 291 | 20240628 | 151900 | 5734458850 | 18490 | 18500 | 18520 | 18490 | 576 |
| 292 | 20240628 | 151800 | 5723801280 | 18520 | 18520 | 18520 | 18510 | 653 |
| 293 | 20240628 | 151700 | 5711710870 | 18520 | 18510 | 18530 | 18490 | 2377 |
| 294 | 20240628 | 151600 | 5667724840 | 18510 | 18520 | 18520 | 18490 | 1709 |
| 295 | 20240628 | 151500 | 5636123890 | 18520 | 18500 | 18520 | 18500 | 511 |
| 296 | 20240628 | 151400 | 5626662220 | 18490 | 18490 | 18500 | 18470 | 1199 |
| 297 | 20240628 | 151300 | 5604486650 | 18490 | 18500 | 18500 | 18490 | 962 |
| 298 | 20240628 | 151200 | 5586693690 | 18490 | 18490 | 18490 | 18490 | 590 |
| 299 | 20240628 | 151100 | 5575784590 | 18490 | 18490 | 18490 | 18470 | 343 |
| 300 | 20240628 | 151000 | 5569444900 | 18490 | 18480 | 18490 | 18470 | 468 |
| 301 | 20240628 | 150900 | 5560800250 | 18460 | 18490 | 18490 | 18460 | 818 |
| 302 | 20240628 | 150800 | 5545691720 | 18490 | 18480 | 18490 | 18480 | 565 |
| 303 | 20240628 | 150700 | 5535249890 | 18460 | 18500 | 18500 | 18460 | 116 |
| 304 | 20240628 | 150600 | 5533106350 | 18500 | 18450 | 18500 | 18450 | 589 |
| 305 | 20240628 | 150500 | 5522221940 | 18480 | 18450 | 18480 | 18450 | 328 |
| 306 | 20240628 | 150400 | 5516167900 | 18430 | 18450 | 18450 | 18430 | 577 |
| 307 | 20240628 | 150300 | 5505533770 | 18430 | 18450 | 18450 | 18430 | 565 |
| 308 | 20240628 | 150200 | 5495109920 | 18470 | 18430 | 18470 | 18430 | 406 |
| 309 | 20240628 | 150100 | 5487616990 | 18430 | 18470 | 18470 | 18420 | 1133 |
| 310 | 20240628 | 150000 | 5466715540 | 18470 | 18510 | 18520 | 18470 | 803 |
| 311 | 20240628 | 145900 | 5451856850 | 18510 | 18510 | 18530 | 18500 | 1013 |
| 312 | 20240628 | 145800 | 5433094920 | 18520 | 18480 | 18520 | 18480 | 1680 |
| 313 | 20240628 | 145700 | 5402011090 | 18480 | 18440 | 18500 | 18440 | 2137 |
| 314 | 20240628 | 145600 | 5362558660 | 18440 | 18410 | 18440 | 18400 | 1587 |
| 315 | 20240628 | 145500 | 5333321600 | 18410 | 18410 | 18410 | 18410 | 1178 |
| 316 | 20240628 | 145400 | 5311634620 | 18400 | 18430 | 18430 | 18400 | 1458 |
| 317 | 20240628 | 145300 | 5284789970 | 18420 | 18420 | 18430 | 18410 | 455 |
| 318 | 20240628 | 145200 | 5276404510 | 18420 | 18420 | 18430 | 18420 | 212 |
| 319 | 20240628 | 145100 | 5272498720 | 18390 | 18400 | 18400 | 18390 | 313 |
| 320 | 20240628 | 145000 | 5266739920 | 18400 | 18400 | 18400 | 18400 | 136 |
| 321 | 20240628 | 144900 | 5264237520 | 18390 | 18410 | 18430 | 18390 | 525 |
| 322 | 20240628 | 144800 | 5254574770 | 18390 | 18400 | 18400 | 18390 | 979 |
| 323 | 20240628 | 144700 | 5236562190 | 18400 | 18410 | 18420 | 18400 | 521 |
| 324 | 20240628 | 144600 | 5226968870 | 18420 | 18420 | 18420 | 18390 | 632 |
| 325 | 20240628 | 144500 | 5215336080 | 18410 | 18410 | 18410 | 18410 | 35 |
| 326 | 20240628 | 144400 | 5214691730 | 18420 | 18410 | 18430 | 18400 | 244 |
| 327 | 20240628 | 144300 | 5210199610 | 18430 | 18410 | 18440 | 18410 | 153 |
| 328 | 20240628 | 144200 | 5207379320 | 18420 | 18410 | 18430 | 18410 | 61 |
| 329 | 20240628 | 144100 | 5206256280 | 18410 | 18380 | 18410 | 18360 | 2166 |
| 330 | 20240628 | 144000 | 5166416840 | 18380 | 18380 | 18380 | 18370 | 74 |
| 331 | 20240628 | 143900 | 5165057420 | 18370 | 18370 | 18370 | 18370 | 5 |
| 332 | 20240628 | 143800 | 5164965570 | 18360 | 18370 | 18370 | 18360 | 232 |
| 333 | 20240628 | 143700 | 5160704050 | 18370 | 18370 | 18370 | 18360 | 1075 |
| 334 | 20240628 | 143600 | 5140956580 | 18380 | 18370 | 18380 | 18370 | 217 |
| 335 | 20240628 | 143500 | 5136970280 | 18370 | 18370 | 18370 | 18370 | 60 |
| 336 | 20240628 | 143400 | 5135868080 | 18380 | 18390 | 18390 | 18370 | 314 |
| 337 | 20240628 | 143300 | 5130096380 | 18390 | 18380 | 18390 | 18380 | 65 |
| 338 | 20240628 | 143200 | 5128901460 | 18380 | 18380 | 18380 | 18370 | 152 |
| 339 | 20240628 | 143100 | 5126109000 | 18380 | 18390 | 18390 | 18380 | 24 |
| 340 | 20240628 | 143000 | 5125667740 | 18390 | 18390 | 18390 | 18360 | 1864 |
| 341 | 20240628 | 142900 | 5091402840 | 18390 | 18430 | 18430 | 18390 | 3832 |
| 342 | 20240628 | 142800 | 5020872090 | 18430 | 18440 | 18440 | 18430 | 233 |
| 343 | 20240628 | 142700 | 5016576780 | 18450 | 18470 | 18470 | 18450 | 539 |
| 344 | 20240628 | 142600 | 5006628120 | 18460 | 18460 | 18460 | 18460 | 68 |
| 345 | 20240628 | 142500 | 5005372840 | 18480 | 18470 | 18480 | 18460 | 162 |
| 346 | 20240628 | 142400 | 5002381250 | 18460 | 18470 | 18470 | 18460 | 52 |
| 347 | 20240628 | 142300 | 5001420900 | 18470 | 18460 | 18470 | 18450 | 433 |
| 348 | 20240628 | 142200 | 4993426770 | 18460 | 18450 | 18470 | 18440 | 544 |
| 349 | 20240628 | 142100 | 4983383830 | 18460 | 18440 | 18460 | 18440 | 350 |
| 350 | 20240628 | 142000 | 4976925950 | 18450 | 18450 | 18450 | 18450 | 106 |
| 351 | 20240628 | 141900 | 4974970250 | 18450 | 18450 | 18450 | 18450 | 59 |
| 352 | 20240628 | 141800 | 4973881700 | 18450 | 18440 | 18460 | 18440 | 64 |
| 353 | 20240628 | 141700 | 4972701400 | 18440 | 18450 | 18450 | 18440 | 325 |
| 354 | 20240628 | 141600 | 4966706890 | 18450 | 18470 | 18470 | 18450 | 53 |
| 355 | 20240628 | 141500 | 4965728560 | 18470 | 18470 | 18470 | 18470 | 0 |
| 356 | 20240628 | 141400 | 4965728560 | 18470 | 18460 | 18470 | 18460 | 17 |
| 357 | 20240628 | 141300 | 4965414680 | 18470 | 18470 | 18470 | 18470 | 1 |
| 358 | 20240628 | 141200 | 4965396210 | 18440 | 18440 | 18440 | 18440 | 18 |
| 359 | 20240628 | 141100 | 4965064290 | 18500 | 18460 | 18510 | 18460 | 292 |
| 360 | 20240628 | 141000 | 4959661130 | 18490 | 18430 | 18500 | 18400 | 2005 |
| 361 | 20240628 | 140900 | 4922602480 | 18450 | 18420 | 18450 | 18420 | 63 |
| 362 | 20240628 | 140800 | 4921441320 | 18420 | 18400 | 18420 | 18390 | 388 |
| 363 | 20240628 | 140700 | 4914303240 | 18400 | 18410 | 18410 | 18400 | 133 |
| 364 | 20240628 | 140600 | 4911856000 | 18420 | 18430 | 18430 | 18420 | 459 |
| 365 | 20240628 | 140500 | 4903401020 | 18420 | 18430 | 18430 | 18420 | 181 |
| 366 | 20240628 | 140400 | 4900066250 | 18430 | 18430 | 18430 | 18430 | 451 |
| 367 | 20240628 | 140300 | 4891754320 | 18430 | 18420 | 18450 | 18420 | 542 |
| 368 | 20240628 | 140200 | 4881763400 | 18420 | 18420 | 18420 | 18400 | 660 |
| 369 | 20240628 | 140100 | 4869610720 | 18420 | 18420 | 18420 | 18420 | 167 |
| 370 | 20240628 | 140000 | 4866534580 | 18420 | 18450 | 18450 | 18420 | 498 |
| 371 | 20240628 | 135900 | 4857356400 | 18450 | 18450 | 18460 | 18420 | 649 |
| 372 | 20240628 | 135800 | 4845385910 | 18450 | 18450 | 18470 | 18450 | 607 |
| 373 | 20240628 | 135700 | 4834186100 | 18470 | 18470 | 18470 | 18430 | 4 |
| 374 | 20240628 | 135600 | 4834112260 | 18400 | 18400 | 18400 | 18400 | 187 |
| 375 | 20240628 | 135500 | 4830671460 | 18390 | 18380 | 18390 | 18380 | 218 |
| 376 | 20240628 | 135400 | 4826662530 | 18380 | 18400 | 18400 | 18380 | 422 |
| 377 | 20240628 | 135300 | 4818903270 | 18400 | 18390 | 18400 | 18380 | 469 |
| 378 | 20240628 | 135200 | 4810277370 | 18390 | 18420 | 18420 | 18380 | 611 |
| 379 | 20240628 | 135100 | 4799032600 | 18410 | 18410 | 18430 | 18400 | 419 |
| 380 | 20240628 | 135000 | 4791319980 | 18410 | 18420 | 18420 | 18410 | 53 |
| 381 | 20240628 | 134900 | 4790344130 | 18420 | 18480 | 18480 | 18420 | 724 |
| 382 | 20240628 | 134800 | 4776994000 | 18480 | 18510 | 18510 | 18480 | 820 |
| 383 | 20240628 | 134700 | 4761823520 | 18520 | 18530 | 18540 | 18510 | 194 |
| 384 | 20240628 | 134600 | 4758229300 | 18530 | 18500 | 18540 | 18500 | 317 |
| 385 | 20240628 | 134500 | 4752354890 | 18540 | 18530 | 18540 | 18510 | 1103 |
| 386 | 20240628 | 134400 | 4731905830 | 18530 | 18450 | 18540 | 18450 | 6745 |
| 387 | 20240628 | 134300 | 4607165870 | 18450 | 18440 | 18470 | 18400 | 2518 |
| 388 | 20240628 | 134200 | 4560680660 | 18430 | 18350 | 18430 | 18350 | 2100 |
| 389 | 20240628 | 134100 | 4522053870 | 18360 | 18360 | 18360 | 18360 | 27 |
| 390 | 20240628 | 134000 | 4521558150 | 18370 | 18370 | 18370 | 18370 | 1 |
| 391 | 20240628 | 133900 | 4521539780 | 18350 | 18340 | 18350 | 18340 | 23 |
| 392 | 20240628 | 133800 | 4521117740 | 18350 | 18340 | 18350 | 18310 | 101 |
| 393 | 20240628 | 133700 | 4519265060 | 18310 | 18360 | 18360 | 18300 | 362 |
| 394 | 20240628 | 133600 | 4512635600 | 18370 | 18380 | 18380 | 18370 | 102 |
| 395 | 20240628 | 133500 | 4510760860 | 18380 | 18380 | 18380 | 18380 | 361 |
| 396 | 20240628 | 133400 | 4504125680 | 18390 | 18380 | 18390 | 18380 | 496 |
| 397 | 20240628 | 133300 | 4495009190 | 18380 | 18350 | 18380 | 18350 | 200 |
| 398 | 20240628 | 133200 | 4491333220 | 18380 | 18380 | 18380 | 18380 | 556 |
| 399 | 20240628 | 133100 | 4481113940 | 18380 | 18380 | 18380 | 18380 | 21 |
| 400 | 20240628 | 133000 | 4480727960 | 18380 | 18380 | 18380 | 18380 | 20 |
| 401 | 20240628 | 132900 | 4480360360 | 18380 | 18380 | 18380 | 18380 | 10 |
| 402 | 20240628 | 132800 | 4480176560 | 18380 | 18380 | 18380 | 18380 | 618 |
| 403 | 20240628 | 132700 | 4468817720 | 18380 | 18380 | 18380 | 18380 | 16 |
| 404 | 20240628 | 132600 | 4468523640 | 18380 | 18360 | 18380 | 18340 | 150 |
| 405 | 20240628 | 132500 | 4465767370 | 18310 | 18310 | 18310 | 18310 | 0 |
| 406 | 20240628 | 132400 | 4465767370 | 18310 | 18310 | 18310 | 18310 | 0 |
| 407 | 20240628 | 132300 | 4465767370 | 18310 | 18310 | 18310 | 18310 | 51 |
| 408 | 20240628 | 132200 | 4464833560 | 18310 | 18300 | 18310 | 18300 | 71 |
| 409 | 20240628 | 132100 | 4463533890 | 18300 | 18380 | 18390 | 18300 | 1644 |
| 410 | 20240628 | 132000 | 4433418060 | 18390 | 18350 | 18410 | 18350 | 345 |
| 411 | 20240628 | 131900 | 4427071680 | 18380 | 18290 | 18390 | 18290 | 1399 |
| 412 | 20240628 | 131800 | 4401396700 | 18290 | 18290 | 18290 | 18290 | 7 |
| 413 | 20240628 | 131700 | 4401268670 | 18290 | 18270 | 18290 | 18270 | 39 |
| 414 | 20240628 | 131600 | 4400555600 | 18270 | 18270 | 18270 | 18270 | 1 |
| 415 | 20240628 | 131500 | 4400537330 | 18270 | 18270 | 18270 | 18270 | 91 |
| 416 | 20240628 | 131400 | 4398874760 | 18270 | 18270 | 18270 | 18270 | 135 |
| 417 | 20240628 | 131300 | 4396408310 | 18270 | 18280 | 18280 | 18270 | 364 |
| 418 | 20240628 | 131200 | 4389756840 | 18280 | 18280 | 18280 | 18280 | 0 |
| 419 | 20240628 | 131100 | 4389756840 | 18280 | 18270 | 18280 | 18270 | 421 |
| 420 | 20240628 | 131000 | 4382061050 | 18280 | 18270 | 18280 | 18270 | 296 |
| 421 | 20240628 | 130900 | 4376651870 | 18270 | 18270 | 18270 | 18270 | 11 |
| 422 | 20240628 | 130800 | 4376450900 | 18270 | 18270 | 18270 | 18270 | 115 |
| 423 | 20240628 | 130700 | 4374349850 | 18270 | 18280 | 18280 | 18270 | 1117 |
| 424 | 20240628 | 130600 | 4353942200 | 18270 | 18280 | 18290 | 18260 | 165 |
| 425 | 20240628 | 130500 | 4350927180 | 18300 | 18270 | 18300 | 18270 | 392 |
| 426 | 20240628 | 130400 | 4343762270 | 18270 | 18270 | 18270 | 18270 | 301 |
| 427 | 20240628 | 130300 | 4338263000 | 18270 | 18270 | 18270 | 18270 | 135 |
| 428 | 20240628 | 130200 | 4335796550 | 18260 | 18260 | 18260 | 18260 | 10 |
| 429 | 20240628 | 130100 | 4335613950 | 18270 | 18270 | 18270 | 18260 | 266 |
| 430 | 20240628 | 130000 | 4330756710 | 18270 | 18260 | 18270 | 18260 | 1675 |
| 431 | 20240628 | 125900 | 4300171110 | 18270 | 18300 | 18300 | 18270 | 427 |
| 432 | 20240628 | 125800 | 4292368740 | 18300 | 18270 | 18310 | 18270 | 206 |
| 433 | 20240628 | 125700 | 4288603890 | 18270 | 18270 | 18270 | 18270 | 203 |
| 434 | 20240628 | 125600 | 4284895080 | 18270 | 18260 | 18270 | 18260 | 41 |
| 435 | 20240628 | 125500 | 4284146110 | 18280 | 18290 | 18290 | 18280 | 51 |
| 436 | 20240628 | 125400 | 4283213780 | 18290 | 18310 | 18310 | 18290 | 410 |
| 437 | 20240628 | 125300 | 4275710020 | 18310 | 18320 | 18360 | 18310 | 59 |
| 438 | 20240628 | 125200 | 4274629170 | 18330 | 18330 | 18330 | 18330 | 3 |
| 439 | 20240628 | 125100 | 4274574180 | 18330 | 18330 | 18370 | 18310 | 160 |
| 440 | 20240628 | 125000 | 4271642450 | 18330 | 18350 | 18350 | 18330 | 338 |
| 441 | 20240628 | 124900 | 4265441970 | 18380 | 18380 | 18390 | 18350 | 63 |
| 442 | 20240628 | 124800 | 4264284930 | 18390 | 18380 | 18390 | 18350 | 594 |
| 443 | 20240628 | 124700 | 4253382650 | 18390 | 18390 | 18390 | 18370 | 294 |
| 444 | 20240628 | 124600 | 4247979320 | 18390 | 18390 | 18390 | 18390 | 443 |
| 445 | 20240628 | 124500 | 4239832550 | 18390 | 18390 | 18390 | 18390 | 45 |
| 446 | 20240628 | 124400 | 4239005000 | 18390 | 18390 | 18390 | 18390 | 0 |
| 447 | 20240628 | 124300 | 4239005000 | 18390 | 18390 | 18390 | 18390 | 13 |
| 448 | 20240628 | 124200 | 4238765930 | 18380 | 18410 | 18410 | 18380 | 1172 |
| 449 | 20240628 | 124100 | 4217204320 | 18400 | 18410 | 18410 | 18400 | 12 |
| 450 | 20240628 | 124000 | 4216983470 | 18420 | 18410 | 18420 | 18410 | 25 |
| 451 | 20240628 | 123900 | 4216523170 | 18410 | 18410 | 18420 | 18400 | 269 |
| 452 | 20240628 | 123800 | 4211570950 | 18400 | 18410 | 18410 | 18400 | 879 |
| 453 | 20240628 | 123700 | 4195388630 | 18410 | 18420 | 18450 | 18400 | 526 |
| 454 | 20240628 | 123600 | 4185705290 | 18450 | 18400 | 18450 | 18390 | 37 |
| 455 | 20240628 | 123500 | 4185023990 | 18400 | 18400 | 18400 | 18390 | 513 |
| 456 | 20240628 | 123400 | 4175584800 | 18390 | 18430 | 18450 | 18390 | 2388 |
| 457 | 20240628 | 123300 | 4131600670 | 18440 | 18440 | 18450 | 18440 | 221 |
| 458 | 20240628 | 123200 | 4127525420 | 18440 | 18440 | 18440 | 18440 | 62 |
| 459 | 20240628 | 123100 | 4126382140 | 18440 | 18430 | 18440 | 18420 | 807 |
| 460 | 20240628 | 123000 | 4111515860 | 18450 | 18450 | 18450 | 18430 | 157 |
| 461 | 20240628 | 122900 | 4108619350 | 18450 | 18450 | 18450 | 18430 | 317 |
| 462 | 20240628 | 122800 | 4102772700 | 18450 | 18450 | 18460 | 18430 | 840 |
| 463 | 20240628 | 122700 | 4087273970 | 18420 | 18420 | 18440 | 18400 | 1598 |
| 464 | 20240628 | 122600 | 4057832570 | 18420 | 18410 | 18420 | 18400 | 262 |
| 465 | 20240628 | 122500 | 4053008970 | 18410 | 18430 | 18430 | 18410 | 188 |
| 466 | 20240628 | 122400 | 4049544680 | 18430 | 18430 | 18440 | 18420 | 549 |
| 467 | 20240628 | 122300 | 4039425540 | 18430 | 18440 | 18440 | 18430 | 903 |
| 468 | 20240628 | 122200 | 4022782060 | 18440 | 18420 | 18440 | 18410 | 1988 |
| 469 | 20240628 | 122100 | 3986146390 | 18410 | 18410 | 18420 | 18410 | 1353 |
| 470 | 20240628 | 122000 | 3961236640 | 18420 | 18400 | 18420 | 18400 | 859 |
| 471 | 20240628 | 121900 | 3945425070 | 18400 | 18380 | 18400 | 18370 | 885 |
| 472 | 20240628 | 121800 | 3929149370 | 18390 | 18360 | 18390 | 18350 | 192 |
| 473 | 20240628 | 121700 | 3925621320 | 18380 | 18350 | 18380 | 18340 | 282 |
| 474 | 20240628 | 121600 | 3920445410 | 18340 | 18330 | 18340 | 18320 | 217 |
| 475 | 20240628 | 121500 | 3916467640 | 18330 | 18330 | 18330 | 18330 | 43 |
| 476 | 20240628 | 121400 | 3915679450 | 18330 | 18320 | 18330 | 18320 | 154 |
| 477 | 20240628 | 121300 | 3912858130 | 18320 | 18320 | 18320 | 18320 | 251 |
| 478 | 20240628 | 121200 | 3908259810 | 18330 | 18330 | 18330 | 18330 | 10 |
| 479 | 20240628 | 121100 | 3908076510 | 18320 | 18310 | 18320 | 18310 | 13 |
| 480 | 20240628 | 121000 | 3907838390 | 18310 | 18310 | 18310 | 18310 | 5 |
| 481 | 20240628 | 120900 | 3907746840 | 18310 | 18330 | 18330 | 18310 | 62 |
| 482 | 20240628 | 120800 | 3906611540 | 18330 | 18290 | 18330 | 18290 | 433 |
| 483 | 20240628 | 120700 | 3898685970 | 18290 | 18290 | 18290 | 18290 | 0 |
| 484 | 20240628 | 120600 | 3898685970 | 18290 | 18290 | 18290 | 18290 | 0 |
| 485 | 20240628 | 120500 | 3898685970 | 18290 | 18280 | 18300 | 18280 | 51 |
| 486 | 20240628 | 120400 | 3897753120 | 18280 | 18310 | 18310 | 18280 | 71 |
| 487 | 20240628 | 120300 | 3896455160 | 18300 | 18300 | 18300 | 18280 | 102 |
| 488 | 20240628 | 120200 | 3894588640 | 18280 | 18300 | 18300 | 18230 | 236 |
| 489 | 20240628 | 120100 | 3890274520 | 18280 | 18200 | 18280 | 18200 | 1397 |
| 490 | 20240628 | 120000 | 3864763440 | 18220 | 18220 | 18220 | 18200 | 384 |
| 491 | 20240628 | 115900 | 3857773340 | 18230 | 18260 | 18260 | 18230 | 350 |
| 492 | 20240628 | 115800 | 3851384720 | 18260 | 18260 | 18260 | 18260 | 238 |
| 493 | 20240628 | 115700 | 3847038840 | 18270 | 18260 | 18280 | 18260 | 2204 |
| 494 | 20240628 | 115600 | 3806793560 | 18260 | 18270 | 18300 | 18260 | 2368 |
| 495 | 20240628 | 115500 | 3763553120 | 18280 | 18290 | 18300 | 18260 | 140 |
| 496 | 20240628 | 115400 | 3760994360 | 18300 | 18320 | 18320 | 18300 | 14 |
| 497 | 20240628 | 115300 | 3760738100 | 18340 | 18270 | 18340 | 18270 | 129 |
| 498 | 20240628 | 115200 | 3758379830 | 18270 | 18330 | 18330 | 18270 | 3278 |
| 499 | 20240628 | 115100 | 3698399260 | 18350 | 18340 | 18350 | 18330 | 68 |
| 500 | 20240628 | 115000 | 3697151780 | 18350 | 18320 | 18350 | 18320 | 75 |
| 501 | 20240628 | 114900 | 3695777180 | 18350 | 18340 | 18350 | 18320 | 259 |
| 502 | 20240628 | 114800 | 3691029490 | 18350 | 18320 | 18350 | 18320 | 259 |
| 503 | 20240628 | 114700 | 3686283520 | 18320 | 18360 | 18360 | 18320 | 579 |
| 504 | 20240628 | 114600 | 3675669150 | 18360 | 18360 | 18360 | 18360 | 1 |
| 505 | 20240628 | 114500 | 3675650790 | 18360 | 18360 | 18370 | 18330 | 1332 |
| 506 | 20240628 | 114400 | 3651212290 | 18370 | 18380 | 18390 | 18360 | 58 |
| 507 | 20240628 | 114300 | 3650147340 | 18390 | 18390 | 18390 | 18350 | 166 |
| 508 | 20240628 | 114200 | 3647098000 | 18380 | 18390 | 18390 | 18380 | 134 |
| 509 | 20240628 | 114100 | 3644633920 | 18390 | 18380 | 18390 | 18380 | 215 |
| 510 | 20240628 | 114000 | 3640681100 | 18380 | 18380 | 18380 | 18380 | 10 |
| 511 | 20240628 | 113900 | 3640497300 | 18380 | 18370 | 18380 | 18370 | 283 |
| 512 | 20240628 | 113800 | 3635296860 | 18370 | 18370 | 18380 | 18370 | 14 |
| 513 | 20240628 | 113700 | 3635039570 | 18390 | 18370 | 18390 | 18370 | 154 |
| 514 | 20240628 | 113600 | 3632210500 | 18380 | 18380 | 18380 | 18380 | 322 |
| 515 | 20240628 | 113500 | 3626292140 | 18380 | 18350 | 18380 | 18350 | 225 |
| 516 | 20240628 | 113400 | 3622163140 | 18360 | 18350 | 18360 | 18350 | 10 |
| 517 | 20240628 | 113300 | 3621979560 | 18350 | 18370 | 18370 | 18350 | 346 |
| 518 | 20240628 | 113200 | 3615627840 | 18370 | 18390 | 18390 | 18370 | 81 |
| 519 | 20240628 | 113100 | 3614139650 | 18390 | 18380 | 18390 | 18380 | 135 |
| 520 | 20240628 | 113000 | 3611658330 | 18400 | 18380 | 18400 | 18380 | 76 |
| 521 | 20240628 | 112900 | 3610260690 | 18400 | 18400 | 18400 | 18400 | 1022 |
| 522 | 20240628 | 112800 | 3591455890 | 18400 | 18380 | 18400 | 18380 | 18 |
| 523 | 20240628 | 112700 | 3591124740 | 18380 | 18390 | 18390 | 18380 | 89 |
| 524 | 20240628 | 112600 | 3589488810 | 18400 | 18420 | 18420 | 18400 | 35 |
| 525 | 20240628 | 112500 | 3588844210 | 18420 | 18420 | 18420 | 18420 | 362 |
| 526 | 20240628 | 112400 | 3582176170 | 18420 | 18420 | 18430 | 18420 | 470 |
| 527 | 20240628 | 112300 | 3573514600 | 18420 | 18400 | 18420 | 18400 | 238 |
| 528 | 20240628 | 112200 | 3569132370 | 18410 | 18400 | 18410 | 18400 | 17 |
| 529 | 20240628 | 112100 | 3568819440 | 18390 | 18370 | 18390 | 18350 | 532 |
| 530 | 20240628 | 112000 | 3559043480 | 18350 | 18320 | 18370 | 18320 | 556 |
| 531 | 20240628 | 111900 | 3548853850 | 18320 | 18370 | 18370 | 18320 | 953 |
| 532 | 20240628 | 111800 | 3531370190 | 18370 | 18360 | 18370 | 18360 | 1103 |
| 533 | 20240628 | 111700 | 3511108720 | 18320 | 18370 | 18380 | 18320 | 4751 |
| 534 | 20240628 | 111600 | 3423876320 | 18370 | 18390 | 18420 | 18370 | 756 |
| 535 | 20240628 | 111500 | 3409968240 | 18390 | 18420 | 18430 | 18380 | 726 |
| 536 | 20240628 | 111400 | 3396620200 | 18430 | 18410 | 18430 | 18410 | 194 |
| 537 | 20240628 | 111300 | 3393046040 | 18430 | 18370 | 18430 | 18370 | 996 |
| 538 | 20240628 | 111200 | 3374712790 | 18370 | 18360 | 18370 | 18360 | 360 |
| 539 | 20240628 | 111100 | 3368099780 | 18360 | 18400 | 18400 | 18360 | 1344 |
| 540 | 20240628 | 111000 | 3343403140 | 18400 | 18400 | 18410 | 18400 | 204 |
| 541 | 20240628 | 110900 | 3339649510 | 18410 | 18400 | 18410 | 18400 | 27 |
| 542 | 20240628 | 110800 | 3339152640 | 18400 | 18400 | 18420 | 18400 | 159 |
| 543 | 20240628 | 110700 | 3336226150 | 18400 | 18390 | 18410 | 18370 | 745 |
| 544 | 20240628 | 110600 | 3322515060 | 18410 | 18390 | 18410 | 18370 | 131 |
| 545 | 20240628 | 110500 | 3320104650 | 18390 | 18430 | 18440 | 18390 | 664 |
| 546 | 20240628 | 110400 | 3307877200 | 18440 | 18450 | 18450 | 18430 | 1917 |
| 547 | 20240628 | 110300 | 3272525690 | 18440 | 18390 | 18450 | 18370 | 4513 |
| 548 | 20240628 | 110200 | 3189348830 | 18390 | 18390 | 18410 | 18370 | 667 |
| 549 | 20240628 | 110100 | 3177076210 | 18410 | 18320 | 18410 | 18310 | 1270 |
| 550 | 20240628 | 110000 | 3153736780 | 18360 | 18300 | 18360 | 18300 | 738 |
| 551 | 20240628 | 105900 | 3140203740 | 18300 | 18310 | 18320 | 18300 | 394 |
| 552 | 20240628 | 105800 | 3132990290 | 18320 | 18290 | 18320 | 18280 | 290 |
| 553 | 20240628 | 105700 | 3127686670 | 18290 | 18310 | 18340 | 18290 | 599 |
| 554 | 20240628 | 105600 | 3116721850 | 18300 | 18330 | 18350 | 18300 | 1173 |
| 555 | 20240628 | 105500 | 3095232220 | 18320 | 18340 | 18350 | 18320 | 1125 |
| 556 | 20240628 | 105400 | 3074600280 | 18330 | 18330 | 18340 | 18330 | 516 |
| 557 | 20240628 | 105300 | 3065141130 | 18330 | 18320 | 18340 | 18320 | 116 |
| 558 | 20240628 | 105200 | 3063015510 | 18330 | 18330 | 18340 | 18330 | 733 |
| 559 | 20240628 | 105100 | 3049579520 | 18340 | 18350 | 18350 | 18330 | 1502 |
| 560 | 20240628 | 105000 | 3022035330 | 18350 | 18420 | 18420 | 18340 | 2409 |
| 561 | 20240628 | 104900 | 2977780610 | 18440 | 18430 | 18440 | 18400 | 2951 |
| 562 | 20240628 | 104800 | 2923400130 | 18430 | 18410 | 18450 | 18410 | 4868 |
| 563 | 20240628 | 104700 | 2833708750 | 18420 | 18360 | 18420 | 18350 | 5009 |
| 564 | 20240628 | 104600 | 2741669590 | 18360 | 18350 | 18360 | 18340 | 1846 |
| 565 | 20240628 | 104500 | 2707792120 | 18340 | 18340 | 18350 | 18340 | 422 |
| 566 | 20240628 | 104400 | 2700052580 | 18340 | 18340 | 18340 | 18310 | 1499 |
| 567 | 20240628 | 104300 | 2672569760 | 18340 | 18350 | 18350 | 18340 | 672 |
| 568 | 20240628 | 104200 | 2660240020 | 18350 | 18300 | 18360 | 18300 | 4284 |
| 569 | 20240628 | 104100 | 2581630310 | 18310 | 18300 | 18330 | 18250 | 2432 |
| 570 | 20240628 | 104000 | 2537165020 | 18310 | 18310 | 18320 | 18280 | 1611 |
| 571 | 20240628 | 103900 | 2507701670 | 18310 | 18310 | 18310 | 18280 | 1620 |
| 572 | 20240628 | 103800 | 2478048760 | 18310 | 18310 | 18330 | 18310 | 627 |
| 573 | 20240628 | 103700 | 2466563520 | 18310 | 18330 | 18340 | 18300 | 1437 |
| 574 | 20240628 | 103600 | 2440256370 | 18310 | 18290 | 18360 | 18280 | 4464 |
| 575 | 20240628 | 103500 | 2358451450 | 18300 | 18260 | 18300 | 18260 | 1941 |
| 576 | 20240628 | 103400 | 2322976990 | 18260 | 18220 | 18280 | 18220 | 2106 |
| 577 | 20240628 | 103300 | 2284521650 | 18220 | 18320 | 18360 | 18170 | 5537 |
| 578 | 20240628 | 103200 | 2183253720 | 18320 | 18200 | 18320 | 18180 | 10851 |
| 579 | 20240628 | 103100 | 1985371820 | 18200 | 18200 | 18210 | 18170 | 1724 |
| 580 | 20240628 | 103000 | 1954000750 | 18190 | 18070 | 18200 | 18070 | 3281 |
| 581 | 20240628 | 102900 | 1894460010 | 18100 | 18070 | 18100 | 18070 | 319 |
| 582 | 20240628 | 102800 | 1888689820 | 18070 | 18090 | 18090 | 18060 | 74 |
| 583 | 20240628 | 102700 | 1887352290 | 18090 | 18060 | 18100 | 18060 | 496 |
| 584 | 20240628 | 102600 | 1878379370 | 18100 | 18020 | 18100 | 18020 | 133 |
| 585 | 20240628 | 102500 | 1875980520 | 18020 | 18030 | 18030 | 18020 | 546 |
| 586 | 20240628 | 102400 | 1866141140 | 18020 | 18000 | 18040 | 18000 | 1221 |
| 587 | 20240628 | 102300 | 1844144750 | 18010 | 17990 | 18010 | 17990 | 14 |
| 588 | 20240628 | 102200 | 1843892630 | 17960 | 17980 | 17980 | 17960 | 451 |
| 589 | 20240628 | 102100 | 1835790670 | 17960 | 17960 | 17960 | 17960 | 167 |
| 590 | 20240628 | 102000 | 1832791350 | 17960 | 17980 | 17980 | 17960 | 415 |
| 591 | 20240628 | 101900 | 1825333970 | 17990 | 18000 | 18000 | 17980 | 221 |
| 592 | 20240628 | 101800 | 1821357140 | 18000 | 18000 | 18000 | 18000 | 288 |
| 593 | 20240628 | 101700 | 1816173140 | 18000 | 18000 | 18000 | 18000 | 52 |
| 594 | 20240628 | 101600 | 1815237140 | 18000 | 17990 | 18000 | 17990 | 83 |
| 595 | 20240628 | 101500 | 1813743960 | 17990 | 17990 | 17990 | 17990 | 19 |
| 596 | 20240628 | 101400 | 1813402150 | 17990 | 17930 | 18000 | 17930 | 16 |
| 597 | 20240628 | 101300 | 1813114870 | 17910 | 17910 | 17910 | 17900 | 176 |
| 598 | 20240628 | 101200 | 1809962870 | 17900 | 18020 | 18020 | 17900 | 4739 |
| 599 | 20240628 | 101100 | 1724681660 | 18010 | 18020 | 18020 | 18010 | 245 |
| 600 | 20240628 | 101000 | 1720268440 | 18020 | 18020 | 18020 | 18010 | 701 |
| 601 | 20240628 | 100900 | 1707636440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 602 | 20240628 | 100800 | 1707636440 | 18020 | 18020 | 18020 | 18020 | 162 |
| 603 | 20240628 | 100700 | 1704717200 | 18050 | 18020 | 18050 | 18010 | 443 |
| 604 | 20240628 | 100600 | 1696738150 | 18020 | 18030 | 18050 | 18020 | 218 |
| 605 | 20240628 | 100500 | 1692809750 | 18050 | 18050 | 18050 | 18020 | 336 |
| 606 | 20240628 | 100400 | 1686752800 | 18050 | 18130 | 18130 | 18050 | 590 |
| 607 | 20240628 | 100300 | 1676073930 | 18130 | 18130 | 18150 | 18130 | 127 |
| 608 | 20240628 | 100200 | 1673771340 | 18150 | 18120 | 18160 | 18100 | 1769 |
| 609 | 20240628 | 100100 | 1641656190 | 18130 | 18040 | 18130 | 18020 | 3654 |
| 610 | 20240628 | 100000 | 1575523130 | 18030 | 18030 | 18040 | 18030 | 607 |
| 611 | 20240628 | 095900 | 1564576610 | 18030 | 18030 | 18040 | 18030 | 7 |
| 612 | 20240628 | 095800 | 1564450390 | 18040 | 17970 | 18040 | 17970 | 215 |
| 613 | 20240628 | 095700 | 1560581020 | 17970 | 18000 | 18000 | 17970 | 109 |
| 614 | 20240628 | 095600 | 1558619630 | 18000 | 18010 | 18050 | 18000 | 673 |
| 615 | 20240628 | 095500 | 1546497280 | 18030 | 17900 | 18050 | 17900 | 2149 |
| 616 | 20240628 | 095400 | 1507844770 | 17920 | 17870 | 17920 | 17870 | 458 |
| 617 | 20240628 | 095300 | 1499645470 | 17870 | 17890 | 17890 | 17870 | 130 |
| 618 | 20240628 | 095200 | 1497322350 | 17870 | 17870 | 17870 | 17860 | 174 |
| 619 | 20240628 | 095100 | 1494213060 | 17870 | 17880 | 17890 | 17870 | 319 |
| 620 | 20240628 | 095000 | 1488508500 | 17880 | 17880 | 17890 | 17880 | 30 |
| 621 | 20240628 | 094900 | 1487972070 | 17880 | 17920 | 17920 | 17880 | 235 |
| 622 | 20240628 | 094800 | 1483766360 | 17920 | 17910 | 17920 | 17900 | 423 |
| 623 | 20240628 | 094700 | 1476186550 | 17920 | 17970 | 17970 | 17900 | 830 |
| 624 | 20240628 | 094600 | 1461291480 | 17970 | 17950 | 17970 | 17950 | 74 |
| 625 | 20240628 | 094500 | 1459962700 | 17920 | 17910 | 17980 | 17890 | 1336 |
| 626 | 20240628 | 094400 | 1436025550 | 17880 | 17870 | 17880 | 17870 | 22 |
| 627 | 20240628 | 094300 | 1435632400 | 17870 | 17910 | 17910 | 17870 | 312 |
| 628 | 20240628 | 094200 | 1430056290 | 17890 | 17920 | 17920 | 17870 | 1353 |
| 629 | 20240628 | 094100 | 1405861730 | 17970 | 17990 | 18000 | 17860 | 4046 |
| 630 | 20240628 | 094000 | 1333208970 | 17990 | 18000 | 18000 | 17990 | 575 |
| 631 | 20240628 | 093900 | 1322863910 | 18000 | 18000 | 18000 | 18000 | 346 |
| 632 | 20240628 | 093800 | 1316635910 | 18000 | 18020 | 18020 | 18000 | 659 |
| 633 | 20240628 | 093700 | 1304767100 | 18030 | 18070 | 18110 | 18020 | 944 |
| 634 | 20240628 | 093600 | 1287727830 | 18080 | 18080 | 18130 | 18060 | 276 |
| 635 | 20240628 | 093500 | 1282734450 | 18060 | 18050 | 18100 | 18040 | 5099 |
| 636 | 20240628 | 093400 | 1190730620 | 18060 | 18060 | 18060 | 18040 | 623 |
| 637 | 20240628 | 093300 | 1179485380 | 18050 | 17980 | 18080 | 17970 | 1491 |
| 638 | 20240628 | 093200 | 1152624460 | 17980 | 18230 | 18290 | 17970 | 7942 |
| 639 | 20240628 | 093100 | 1008581950 | 18280 | 18300 | 18310 | 18220 | 2632 |
| 640 | 20240628 | 093000 | 960536800 | 18310 | 18250 | 18320 | 18250 | 2440 |
| 641 | 20240628 | 092900 | 915919060 | 18250 | 18220 | 18250 | 18210 | 1220 |
| 642 | 20240628 | 092800 | 893668700 | 18210 | 18180 | 18250 | 18180 | 2780 |
| 643 | 20240628 | 092700 | 843051060 | 18190 | 18110 | 18190 | 18100 | 3378 |
| 644 | 20240628 | 092600 | 781713810 | 18120 | 18080 | 18150 | 18080 | 2519 |
| 645 | 20240628 | 092500 | 736117410 | 18080 | 18100 | 18110 | 18080 | 6147 |
| 646 | 20240628 | 092400 | 624964040 | 18100 | 18120 | 18180 | 18100 | 1729 |
| 647 | 20240628 | 092300 | 593580400 | 18170 | 18050 | 18190 | 17990 | 9011 |
| 648 | 20240628 | 092200 | 430727300 | 18050 | 18030 | 18070 | 18030 | 1406 |
| 649 | 20240628 | 092100 | 405348070 | 18010 | 17970 | 18050 | 17960 | 3542 |
| 650 | 20240628 | 092000 | 341592960 | 17980 | 17950 | 17980 | 17940 | 1992 |
| 651 | 20240628 | 091900 | 305834180 | 17940 | 17950 | 17980 | 17940 | 851 |
| 652 | 20240628 | 091800 | 290546470 | 17950 | 17890 | 17960 | 17890 | 1767 |
| 653 | 20240628 | 091700 | 258853990 | 17910 | 17880 | 17930 | 17850 | 2161 |
| 654 | 20240628 | 091600 | 220167730 | 17890 | 17840 | 17890 | 17840 | 809 |
| 655 | 20240628 | 091500 | 205711900 | 17850 | 17780 | 17850 | 17780 | 1633 |
| 656 | 20240628 | 091400 | 176663010 | 17780 | 17770 | 17790 | 17770 | 282 |
| 657 | 20240628 | 091300 | 171650170 | 17780 | 17780 | 17790 | 17770 | 80 |
| 658 | 20240628 | 091200 | 170228260 | 17790 | 17790 | 17790 | 17790 | 27 |
| 659 | 20240628 | 091100 | 169747930 | 17790 | 17720 | 17790 | 17720 | 1016 |
| 660 | 20240628 | 091000 | 151734190 | 17720 | 17720 | 17720 | 17720 | 32 |
| 661 | 20240628 | 090900 | 151167150 | 17740 | 17600 | 17740 | 17600 | 2590 |
| 662 | 20240628 | 090800 | 105559090 | 17600 | 17620 | 17630 | 17600 | 530 |
| 663 | 20240628 | 090700 | 96229090 | 17600 | 17640 | 17640 | 17600 | 1513 |
| 664 | 20240628 | 090600 | 69592860 | 17670 | 17650 | 17670 | 17650 | 23 |
| 665 | 20240628 | 090500 | 69186490 | 17610 | 17600 | 17610 | 17600 | 403 |
| 666 | 20240628 | 090400 | 62090960 | 17600 | 17600 | 17600 | 17600 | 236 |
| 667 | 20240628 | 090300 | 57937360 | 17600 | 17650 | 17650 | 17600 | 28 |
| 668 | 20240628 | 090200 | 57443880 | 17650 | 17690 | 17760 | 17650 | 754 |
| 669 | 20240628 | 090100 | 44119910 | 17760 | 17880 | 17880 | 17690 | 641 |
| 670 | 20240628 | 090000 | 32767490 | 17710 | 17570 | 17710 | 17570 | 1850 |