36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 200000 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 15273 |
| 3 | 20240722 | 195900 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 4 | 20240722 | 195800 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 5 | 20240722 | 195700 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 6 | 20240722 | 195600 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 7 | 20240722 | 195500 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 8 | 20240722 | 195400 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 9 | 20240722 | 195300 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 10 | 20240722 | 195200 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 11 | 20240722 | 195100 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 12 | 20240722 | 195000 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 13 | 20240722 | 194900 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 14 | 20240722 | 194800 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 15 | 20240722 | 194700 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 16 | 20240722 | 194600 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 17 | 20240722 | 194500 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 18 | 20240722 | 194400 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 19 | 20240722 | 194300 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 20 | 20240722 | 194200 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 21 | 20240722 | 194100 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 22 | 20240722 | 194000 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 23 | 20240722 | 193900 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 24 | 20240722 | 193800 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 25 | 20240722 | 193700 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 26 | 20240722 | 193600 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 27 | 20240722 | 193500 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 28 | 20240722 | 193400 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 29 | 20240722 | 193300 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 30 | 20240722 | 193200 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 31 | 20240722 | 193100 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 32 | 20240722 | 193000 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 15273 |
| 33 | 20240722 | 192900 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 34 | 20240722 | 192800 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 35 | 20240722 | 192700 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 36 | 20240722 | 192600 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 37 | 20240722 | 192500 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 38 | 20240722 | 192400 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 39 | 20240722 | 192300 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 40 | 20240722 | 192200 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 41 | 20240722 | 192100 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 42 | 20240722 | 192000 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 43 | 20240722 | 191900 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 44 | 20240722 | 191800 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 45 | 20240722 | 191700 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 46 | 20240722 | 191600 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 47 | 20240722 | 191500 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 48 | 20240722 | 191400 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 49 | 20240722 | 191300 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 50 | 20240722 | 191200 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 51 | 20240722 | 191100 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 52 | 20240722 | 191000 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 53 | 20240722 | 190900 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 54 | 20240722 | 190800 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 55 | 20240722 | 190700 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 56 | 20240722 | 190600 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 57 | 20240722 | 190500 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 58 | 20240722 | 190400 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 59 | 20240722 | 190300 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 60 | 20240722 | 190200 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 61 | 20240722 | 190100 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 62 | 20240722 | 190000 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 15273 |
| 63 | 20240722 | 185900 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 64 | 20240722 | 185800 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 65 | 20240722 | 185700 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 66 | 20240722 | 185600 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 67 | 20240722 | 185500 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 68 | 20240722 | 185400 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 69 | 20240722 | 185300 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 70 | 20240722 | 185200 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 71 | 20240722 | 185100 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 72 | 20240722 | 185000 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 73 | 20240722 | 184900 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 74 | 20240722 | 184800 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 75 | 20240722 | 184700 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 76 | 20240722 | 184600 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 77 | 20240722 | 184500 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 78 | 20240722 | 184400 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 79 | 20240722 | 184300 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 80 | 20240722 | 184200 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 81 | 20240722 | 184100 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 82 | 20240722 | 184000 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 83 | 20240722 | 183900 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 84 | 20240722 | 183800 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 85 | 20240722 | 183700 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 86 | 20240722 | 183600 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 87 | 20240722 | 183500 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 88 | 20240722 | 183400 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 89 | 20240722 | 183300 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 90 | 20240722 | 183200 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 91 | 20240722 | 183100 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 92 | 20240722 | 183000 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 15273 |
| 93 | 20240722 | 182900 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 94 | 20240722 | 182800 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 95 | 20240722 | 182700 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 96 | 20240722 | 182600 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 97 | 20240722 | 182500 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 98 | 20240722 | 182400 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 99 | 20240722 | 182300 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 100 | 20240722 | 182200 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 101 | 20240722 | 182100 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 102 | 20240722 | 182000 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 103 | 20240722 | 181900 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 104 | 20240722 | 181800 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 105 | 20240722 | 181700 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 106 | 20240722 | 181600 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 107 | 20240722 | 181500 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 108 | 20240722 | 181400 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 109 | 20240722 | 181300 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 110 | 20240722 | 181200 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 111 | 20240722 | 181100 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 112 | 20240722 | 181000 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 113 | 20240722 | 180900 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 114 | 20240722 | 180800 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 115 | 20240722 | 180700 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 116 | 20240722 | 180600 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 117 | 20240722 | 180500 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 118 | 20240722 | 180400 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 119 | 20240722 | 180300 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 120 | 20240722 | 180200 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 121 | 20240722 | 180100 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 122 | 20240722 | 180000 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 15273 |
| 123 | 20240722 | 175900 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 124 | 20240722 | 175800 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 125 | 20240722 | 175700 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 126 | 20240722 | 175600 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 127 | 20240722 | 175500 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 128 | 20240722 | 175400 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 129 | 20240722 | 175300 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 130 | 20240722 | 175200 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 131 | 20240722 | 175100 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 132 | 20240722 | 175000 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 133 | 20240722 | 174900 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 134 | 20240722 | 174800 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 135 | 20240722 | 174700 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 136 | 20240722 | 174600 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 137 | 20240722 | 174500 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 138 | 20240722 | 174400 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 139 | 20240722 | 174300 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 140 | 20240722 | 174200 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 141 | 20240722 | 174100 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 142 | 20240722 | 174000 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 143 | 20240722 | 173900 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 144 | 20240722 | 173800 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 145 | 20240722 | 173700 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 146 | 20240722 | 173600 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 147 | 20240722 | 173500 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 148 | 20240722 | 173400 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 149 | 20240722 | 173300 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 150 | 20240722 | 173200 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 151 | 20240722 | 173100 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 152 | 20240722 | 173000 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 15273 |
| 153 | 20240722 | 172900 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 154 | 20240722 | 172800 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 155 | 20240722 | 172700 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 156 | 20240722 | 172600 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 157 | 20240722 | 172500 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 158 | 20240722 | 172400 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 159 | 20240722 | 172300 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 160 | 20240722 | 172200 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 161 | 20240722 | 172100 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 162 | 20240722 | 172000 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 163 | 20240722 | 171900 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 164 | 20240722 | 171800 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 165 | 20240722 | 171700 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 166 | 20240722 | 171600 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 167 | 20240722 | 171500 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 168 | 20240722 | 171400 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 169 | 20240722 | 171300 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 170 | 20240722 | 171200 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 171 | 20240722 | 171100 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 172 | 20240722 | 171000 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 173 | 20240722 | 170900 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 174 | 20240722 | 170800 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 175 | 20240722 | 170700 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 176 | 20240722 | 170600 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 177 | 20240722 | 170500 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 178 | 20240722 | 170400 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 179 | 20240722 | 170300 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 180 | 20240722 | 170200 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 181 | 20240722 | 170100 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 182 | 20240722 | 170000 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 15273 |
| 183 | 20240722 | 165900 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 184 | 20240722 | 165800 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 185 | 20240722 | 165700 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 186 | 20240722 | 165600 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 187 | 20240722 | 165500 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 188 | 20240722 | 165400 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 189 | 20240722 | 165300 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 190 | 20240722 | 165200 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 191 | 20240722 | 165100 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 192 | 20240722 | 165000 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 193 | 20240722 | 164900 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 194 | 20240722 | 164800 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 195 | 20240722 | 164700 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 196 | 20240722 | 164600 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 197 | 20240722 | 164500 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 198 | 20240722 | 164400 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 199 | 20240722 | 164300 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 200 | 20240722 | 164200 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 201 | 20240722 | 164100 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 202 | 20240722 | 164000 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 203 | 20240722 | 163900 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 204 | 20240722 | 163800 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 205 | 20240722 | 163700 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 206 | 20240722 | 163600 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 207 | 20240722 | 163500 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 208 | 20240722 | 163400 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 209 | 20240722 | 163300 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 210 | 20240722 | 163200 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 211 | 20240722 | 163100 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 212 | 20240722 | 163000 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 15273 |
| 213 | 20240722 | 162900 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 214 | 20240722 | 162800 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 215 | 20240722 | 162700 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 216 | 20240722 | 162600 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 217 | 20240722 | 162500 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 218 | 20240722 | 162400 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 219 | 20240722 | 162300 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 220 | 20240722 | 162200 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 221 | 20240722 | 162100 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 222 | 20240722 | 162000 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 223 | 20240722 | 161900 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 224 | 20240722 | 161800 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 225 | 20240722 | 161700 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 226 | 20240722 | 161600 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 227 | 20240722 | 161500 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 228 | 20240722 | 161400 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 229 | 20240722 | 161300 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 230 | 20240722 | 161200 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 231 | 20240722 | 161100 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 232 | 20240722 | 161000 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 233 | 20240722 | 160900 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 234 | 20240722 | 160800 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 235 | 20240722 | 160700 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 236 | 20240722 | 160600 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 237 | 20240722 | 160500 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 238 | 20240722 | 160400 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 239 | 20240722 | 160300 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 240 | 20240722 | 160200 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 241 | 20240722 | 160100 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 242 | 20240722 | 160000 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 15273 |
| 243 | 20240722 | 155900 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 244 | 20240722 | 155800 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 245 | 20240722 | 155700 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 246 | 20240722 | 155600 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 247 | 20240722 | 155500 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 248 | 20240722 | 155400 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 249 | 20240722 | 155300 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 250 | 20240722 | 155200 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 251 | 20240722 | 155100 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 252 | 20240722 | 155000 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 253 | 20240722 | 154900 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 254 | 20240722 | 154800 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 255 | 20240722 | 154700 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 256 | 20240722 | 154600 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 257 | 20240722 | 154500 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 258 | 20240722 | 154400 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 259 | 20240722 | 154300 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 260 | 20240722 | 154200 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 261 | 20240722 | 154100 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 262 | 20240722 | 154000 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 263 | 20240722 | 153900 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 264 | 20240722 | 153800 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 265 | 20240722 | 153700 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 266 | 20240722 | 153600 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 267 | 20240722 | 153500 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 268 | 20240722 | 153400 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 269 | 20240722 | 153300 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 270 | 20240722 | 153200 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 271 | 20240722 | 153100 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 272 | 20240722 | 153000 | 17693303300 | 20400 | 20400 | 20400 | 20400 | 30546 |
| 273 | 20240722 | 152900 | 17381734100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 274 | 20240722 | 152800 | 17381734100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 275 | 20240722 | 152700 | 17381734100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 276 | 20240722 | 152600 | 17381734100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 277 | 20240722 | 152500 | 17381734100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 278 | 20240722 | 152400 | 17381734100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 279 | 20240722 | 152300 | 17381734100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 280 | 20240722 | 152200 | 17381734100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 281 | 20240722 | 152100 | 17381734100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 282 | 20240722 | 152000 | 17381734100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 283 | 20240722 | 151900 | 17381734100 | 20400 | 20400 | 20400 | 20300 | 4899 |
| 284 | 20240722 | 151800 | 17281983800 | 20400 | 20350 | 20400 | 20250 | 4698 |
| 285 | 20240722 | 151700 | 17186349150 | 20350 | 20300 | 20350 | 20250 | 2580 |
| 286 | 20240722 | 151600 | 17134024800 | 20350 | 20400 | 20400 | 20250 | 2988 |
| 287 | 20240722 | 151500 | 17073271350 | 20350 | 20300 | 20400 | 20300 | 4152 |
| 288 | 20240722 | 151400 | 16988743750 | 20300 | 20250 | 20300 | 20200 | 6293 |
| 289 | 20240722 | 151300 | 16861066650 | 20250 | 20250 | 20300 | 20200 | 1160 |
| 290 | 20240722 | 151200 | 16837582750 | 20300 | 20300 | 20300 | 20250 | 741 |
| 291 | 20240722 | 151100 | 16822561050 | 20300 | 20300 | 20300 | 20250 | 297 |
| 292 | 20240722 | 151000 | 16816537500 | 20250 | 20250 | 20300 | 20250 | 2171 |
| 293 | 20240722 | 150900 | 16772473250 | 20250 | 20250 | 20250 | 20200 | 1107 |
| 294 | 20240722 | 150800 | 16750058500 | 20250 | 20200 | 20250 | 20200 | 1393 |
| 295 | 20240722 | 150700 | 16721904750 | 20250 | 20250 | 20250 | 20200 | 917 |
| 296 | 20240722 | 150600 | 16703362000 | 20250 | 20100 | 20250 | 20100 | 11387 |
| 297 | 20240722 | 150500 | 16473662600 | 20150 | 20100 | 20150 | 20100 | 967 |
| 298 | 20240722 | 150400 | 16454188100 | 20150 | 20150 | 20200 | 20100 | 2394 |
| 299 | 20240722 | 150300 | 16405953500 | 20150 | 20200 | 20200 | 20150 | 2649 |
| 300 | 20240722 | 150200 | 16352554450 | 20200 | 20200 | 20200 | 20150 | 2710 |
| 301 | 20240722 | 150100 | 16297824500 | 20200 | 20250 | 20250 | 20200 | 1907 |
| 302 | 20240722 | 150000 | 16259254400 | 20300 | 20300 | 20300 | 20250 | 79 |
| 303 | 20240722 | 145900 | 16257653650 | 20300 | 20300 | 20350 | 20250 | 2733 |
| 304 | 20240722 | 145800 | 16202266850 | 20300 | 20300 | 20300 | 20250 | 1230 |
| 305 | 20240722 | 145700 | 16177298900 | 20300 | 20300 | 20300 | 20300 | 526 |
| 306 | 20240722 | 145600 | 16166621100 | 20300 | 20300 | 20350 | 20300 | 518 |
| 307 | 20240722 | 145500 | 16156104250 | 20300 | 20300 | 20350 | 20300 | 846 |
| 308 | 20240722 | 145400 | 16138927600 | 20300 | 20350 | 20350 | 20300 | 177 |
| 309 | 20240722 | 145300 | 16135329850 | 20350 | 20300 | 20350 | 20300 | 648 |
| 310 | 20240722 | 145200 | 16122167150 | 20300 | 20300 | 20350 | 20300 | 63 |
| 311 | 20240722 | 145100 | 16120885400 | 20350 | 20350 | 20350 | 20300 | 240 |
| 312 | 20240722 | 145000 | 16116008650 | 20300 | 20300 | 20350 | 20300 | 916 |
| 313 | 20240722 | 144900 | 16097377550 | 20300 | 20300 | 20350 | 20300 | 649 |
| 314 | 20240722 | 144800 | 16084183900 | 20300 | 20350 | 20400 | 20300 | 1448 |
| 315 | 20240722 | 144700 | 16054728600 | 20350 | 20350 | 20400 | 20300 | 852 |
| 316 | 20240722 | 144600 | 16037390450 | 20300 | 20300 | 20350 | 20300 | 933 |
| 317 | 20240722 | 144500 | 16018422550 | 20350 | 20300 | 20350 | 20300 | 316 |
| 318 | 20240722 | 144400 | 16011992450 | 20300 | 20350 | 20350 | 20300 | 172 |
| 319 | 20240722 | 144300 | 16008497500 | 20350 | 20400 | 20400 | 20350 | 970 |
| 320 | 20240722 | 144200 | 15988753950 | 20350 | 20350 | 20350 | 20350 | 898 |
| 321 | 20240722 | 144100 | 15970479650 | 20400 | 20300 | 20400 | 20300 | 4034 |
| 322 | 20240722 | 144000 | 15888506300 | 20300 | 20250 | 20300 | 20250 | 360 |
| 323 | 20240722 | 143900 | 15881206400 | 20300 | 20250 | 20300 | 20250 | 689 |
| 324 | 20240722 | 143800 | 15867232600 | 20300 | 20300 | 20300 | 20250 | 190 |
| 325 | 20240722 | 143700 | 15863381500 | 20300 | 20300 | 20300 | 20250 | 117 |
| 326 | 20240722 | 143600 | 15861006450 | 20300 | 20300 | 20300 | 20250 | 218 |
| 327 | 20240722 | 143500 | 15856581150 | 20350 | 20250 | 20350 | 20250 | 1622 |
| 328 | 20240722 | 143400 | 15823668200 | 20250 | 20250 | 20300 | 20200 | 381 |
| 329 | 20240722 | 143300 | 15815952600 | 20250 | 20300 | 20300 | 20250 | 1135 |
| 330 | 20240722 | 143200 | 15792953500 | 20250 | 20300 | 20300 | 20250 | 689 |
| 331 | 20240722 | 143100 | 15778972350 | 20300 | 20250 | 20300 | 20250 | 906 |
| 332 | 20240722 | 143000 | 15760615850 | 20250 | 20250 | 20250 | 20200 | 563 |
| 333 | 20240722 | 142900 | 15749221250 | 20250 | 20250 | 20250 | 20200 | 632 |
| 334 | 20240722 | 142800 | 15736425100 | 20200 | 20250 | 20250 | 20200 | 516 |
| 335 | 20240722 | 142700 | 15725999000 | 20250 | 20250 | 20250 | 20250 | 1146 |
| 336 | 20240722 | 142600 | 15702792500 | 20200 | 20200 | 20200 | 20200 | 397 |
| 337 | 20240722 | 142500 | 15694773100 | 20200 | 20250 | 20250 | 20200 | 451 |
| 338 | 20240722 | 142400 | 15685659500 | 20200 | 20250 | 20250 | 20200 | 565 |
| 339 | 20240722 | 142300 | 15674230800 | 20200 | 20200 | 20250 | 20200 | 421 |
| 340 | 20240722 | 142200 | 15665722750 | 20200 | 20200 | 20250 | 20200 | 150 |
| 341 | 20240722 | 142100 | 15662689850 | 20250 | 20200 | 20250 | 20200 | 679 |
| 342 | 20240722 | 142000 | 15648972350 | 20250 | 20200 | 20250 | 20200 | 4313 |
| 343 | 20240722 | 141900 | 15561843400 | 20150 | 20250 | 20250 | 20100 | 6525 |
| 344 | 20240722 | 141800 | 15430509050 | 20200 | 20250 | 20250 | 20150 | 4335 |
| 345 | 20240722 | 141700 | 15343021950 | 20300 | 20250 | 20300 | 20250 | 187 |
| 346 | 20240722 | 141600 | 15339233750 | 20300 | 20250 | 20300 | 20200 | 1983 |
| 347 | 20240722 | 141500 | 15299076850 | 20250 | 20200 | 20250 | 20200 | 2470 |
| 348 | 20240722 | 141400 | 15249182700 | 20200 | 20200 | 20250 | 20200 | 539 |
| 349 | 20240722 | 141300 | 15238284850 | 20200 | 20250 | 20250 | 20200 | 468 |
| 350 | 20240722 | 141200 | 15228830100 | 20250 | 20250 | 20250 | 20200 | 24 |
| 351 | 20240722 | 141100 | 15228344600 | 20200 | 20250 | 20300 | 20200 | 442 |
| 352 | 20240722 | 141000 | 15219396500 | 20250 | 20250 | 20300 | 20250 | 227 |
| 353 | 20240722 | 140900 | 15214799700 | 20300 | 20250 | 20300 | 20250 | 275 |
| 354 | 20240722 | 140800 | 15209230300 | 20250 | 20250 | 20300 | 20250 | 95 |
| 355 | 20240722 | 140700 | 15207306400 | 20250 | 20300 | 20300 | 20250 | 146 |
| 356 | 20240722 | 140600 | 15204348900 | 20250 | 20250 | 20250 | 20250 | 813 |
| 357 | 20240722 | 140500 | 15187885650 | 20200 | 20250 | 20250 | 20200 | 80 |
| 358 | 20240722 | 140400 | 15186269150 | 20250 | 20200 | 20300 | 20200 | 1673 |
| 359 | 20240722 | 140300 | 15152470000 | 20200 | 20200 | 20200 | 20200 | 2633 |
| 360 | 20240722 | 140200 | 15099283400 | 20200 | 20250 | 20250 | 20200 | 70 |
| 361 | 20240722 | 140100 | 15097869300 | 20250 | 20250 | 20300 | 20200 | 2581 |
| 362 | 20240722 | 140000 | 15045697850 | 20250 | 20200 | 20250 | 20150 | 1139 |
| 363 | 20240722 | 135900 | 15022680850 | 20200 | 20200 | 20250 | 20200 | 1843 |
| 364 | 20240722 | 135800 | 14985447200 | 20200 | 20250 | 20250 | 20200 | 179 |
| 365 | 20240722 | 135700 | 14981829550 | 20250 | 20250 | 20300 | 20250 | 1053 |
| 366 | 20240722 | 135600 | 14960505650 | 20250 | 20250 | 20250 | 20250 | 189 |
| 367 | 20240722 | 135500 | 14956678400 | 20250 | 20250 | 20300 | 20250 | 293 |
| 368 | 20240722 | 135400 | 14950744750 | 20250 | 20300 | 20300 | 20250 | 1358 |
| 369 | 20240722 | 135300 | 14923243750 | 20250 | 20300 | 20300 | 20250 | 195 |
| 370 | 20240722 | 135200 | 14919286350 | 20250 | 20250 | 20250 | 20250 | 20 |
| 371 | 20240722 | 135100 | 14918881350 | 20250 | 20250 | 20300 | 20250 | 246 |
| 372 | 20240722 | 135000 | 14913899350 | 20300 | 20250 | 20300 | 20250 | 196 |
| 373 | 20240722 | 134900 | 14909921100 | 20300 | 20250 | 20300 | 20200 | 45 |
| 374 | 20240722 | 134800 | 14909009350 | 20200 | 20250 | 20250 | 20200 | 5000 |
| 375 | 20240722 | 134700 | 14807860500 | 20350 | 20300 | 20350 | 20250 | 341 |
| 376 | 20240722 | 134600 | 14800941500 | 20300 | 20350 | 20350 | 20300 | 1009 |
| 377 | 20240722 | 134500 | 14780458550 | 20350 | 20350 | 20450 | 20300 | 2681 |
| 378 | 20240722 | 134400 | 14725950750 | 20400 | 20450 | 20450 | 20400 | 725 |
| 379 | 20240722 | 134300 | 14711160700 | 20450 | 20400 | 20450 | 20400 | 166 |
| 380 | 20240722 | 134200 | 14707770300 | 20400 | 20450 | 20450 | 20400 | 752 |
| 381 | 20240722 | 134100 | 14692397250 | 20450 | 20450 | 20450 | 20400 | 727 |
| 382 | 20240722 | 134000 | 14677530550 | 20450 | 20450 | 20450 | 20400 | 172 |
| 383 | 20240722 | 133900 | 14674016500 | 20450 | 20450 | 20450 | 20400 | 358 |
| 384 | 20240722 | 133800 | 14666695450 | 20500 | 20400 | 20500 | 20400 | 1122 |
| 385 | 20240722 | 133700 | 14643768700 | 20400 | 20400 | 20400 | 20400 | 235 |
| 386 | 20240722 | 133600 | 14638974700 | 20350 | 20400 | 20450 | 20350 | 1335 |
| 387 | 20240722 | 133500 | 14611780550 | 20400 | 20450 | 20450 | 20350 | 2371 |
| 388 | 20240722 | 133400 | 14563387800 | 20450 | 20450 | 20500 | 20400 | 1791 |
| 389 | 20240722 | 133300 | 14526762250 | 20400 | 20450 | 20450 | 20400 | 314 |
| 390 | 20240722 | 133200 | 14520346000 | 20450 | 20400 | 20500 | 20350 | 5936 |
| 391 | 20240722 | 133100 | 14399051050 | 20400 | 20250 | 20400 | 20250 | 4549 |
| 392 | 20240722 | 133000 | 14306700450 | 20300 | 20300 | 20350 | 20300 | 1737 |
| 393 | 20240722 | 132900 | 14271439300 | 20350 | 20350 | 20350 | 20350 | 269 |
| 394 | 20240722 | 132800 | 14265965150 | 20300 | 20350 | 20350 | 20300 | 508 |
| 395 | 20240722 | 132700 | 14255633500 | 20350 | 20400 | 20400 | 20350 | 63 |
| 396 | 20240722 | 132600 | 14254348750 | 20350 | 20350 | 20350 | 20350 | 349 |
| 397 | 20240722 | 132500 | 14247246600 | 20350 | 20350 | 20350 | 20350 | 987 |
| 398 | 20240722 | 132400 | 14227161150 | 20300 | 20300 | 20350 | 20300 | 75 |
| 399 | 20240722 | 132300 | 14225636150 | 20300 | 20350 | 20350 | 20300 | 226 |
| 400 | 20240722 | 132200 | 14221041800 | 20300 | 20350 | 20350 | 20300 | 608 |
| 401 | 20240722 | 132100 | 14208698400 | 20350 | 20300 | 20350 | 20250 | 1007 |
| 402 | 20240722 | 132000 | 14188273800 | 20300 | 20300 | 20300 | 20300 | 330 |
| 403 | 20240722 | 131900 | 14181574800 | 20300 | 20300 | 20300 | 20300 | 461 |
| 404 | 20240722 | 131800 | 14172216500 | 20300 | 20350 | 20350 | 20300 | 263 |
| 405 | 20240722 | 131700 | 14166874600 | 20350 | 20300 | 20350 | 20250 | 1517 |
| 406 | 20240722 | 131600 | 14136093200 | 20300 | 20300 | 20300 | 20300 | 626 |
| 407 | 20240722 | 131500 | 14123385400 | 20300 | 20350 | 20350 | 20300 | 32 |
| 408 | 20240722 | 131400 | 14122735700 | 20300 | 20350 | 20350 | 20300 | 679 |
| 409 | 20240722 | 131300 | 14108923500 | 20350 | 20300 | 20350 | 20300 | 128 |
| 410 | 20240722 | 131200 | 14106322650 | 20350 | 20300 | 20350 | 20300 | 464 |
| 411 | 20240722 | 131100 | 14096902550 | 20300 | 20350 | 20350 | 20300 | 16 |
| 412 | 20240722 | 131000 | 14096577000 | 20300 | 20300 | 20350 | 20250 | 762 |
| 413 | 20240722 | 130900 | 14081127650 | 20300 | 20300 | 20350 | 20300 | 243 |
| 414 | 20240722 | 130800 | 14076189900 | 20300 | 20350 | 20350 | 20250 | 2638 |
| 415 | 20240722 | 130700 | 14022584850 | 20350 | 20300 | 20350 | 20250 | 993 |
| 416 | 20240722 | 130600 | 14002424650 | 20250 | 20300 | 20300 | 20250 | 14 |
| 417 | 20240722 | 130500 | 14002140650 | 20250 | 20250 | 20300 | 20250 | 314 |
| 418 | 20240722 | 130400 | 13995782050 | 20250 | 20300 | 20300 | 20250 | 348 |
| 419 | 20240722 | 130300 | 13988728400 | 20300 | 20400 | 20400 | 20250 | 3791 |
| 420 | 20240722 | 130200 | 13911668850 | 20400 | 20400 | 20400 | 20400 | 600 |
| 421 | 20240722 | 130100 | 13899428850 | 20350 | 20350 | 20400 | 20350 | 323 |
| 422 | 20240722 | 130000 | 13892850650 | 20350 | 20400 | 20400 | 20350 | 1080 |
| 423 | 20240722 | 125900 | 13870864050 | 20400 | 20350 | 20400 | 20300 | 1159 |
| 424 | 20240722 | 125800 | 13847276650 | 20350 | 20350 | 20350 | 20300 | 481 |
| 425 | 20240722 | 125700 | 13837503300 | 20350 | 20350 | 20350 | 20350 | 1210 |
| 426 | 20240722 | 125600 | 13812879800 | 20300 | 20350 | 20350 | 20300 | 1157 |
| 427 | 20240722 | 125500 | 13789368100 | 20350 | 20350 | 20350 | 20300 | 28 |
| 428 | 20240722 | 125400 | 13788798350 | 20350 | 20300 | 20350 | 20300 | 46 |
| 429 | 20240722 | 125300 | 13787862550 | 20300 | 20300 | 20350 | 20250 | 2796 |
| 430 | 20240722 | 125200 | 13731078150 | 20250 | 20200 | 20250 | 20200 | 1766 |
| 431 | 20240722 | 125100 | 13695352150 | 20250 | 20200 | 20250 | 20150 | 3859 |
| 432 | 20240722 | 125000 | 13617470350 | 20200 | 20200 | 20250 | 20200 | 1881 |
| 433 | 20240722 | 124900 | 13579474100 | 20250 | 20250 | 20250 | 20250 | 11 |
| 434 | 20240722 | 124800 | 13579251350 | 20200 | 20250 | 20250 | 20200 | 108 |
| 435 | 20240722 | 124700 | 13577065350 | 20250 | 20250 | 20250 | 20250 | 314 |
| 436 | 20240722 | 124600 | 13570706850 | 20250 | 20250 | 20250 | 20250 | 470 |
| 437 | 20240722 | 124500 | 13561189350 | 20250 | 20250 | 20250 | 20200 | 851 |
| 438 | 20240722 | 124400 | 13543969100 | 20250 | 20250 | 20250 | 20200 | 1731 |
| 439 | 20240722 | 124300 | 13508922100 | 20200 | 20250 | 20300 | 20200 | 1818 |
| 440 | 20240722 | 124200 | 13472131400 | 20250 | 20200 | 20300 | 20200 | 9241 |
| 441 | 20240722 | 124100 | 13285231150 | 20200 | 20200 | 20250 | 20200 | 1340 |
| 442 | 20240722 | 124000 | 13258162650 | 20250 | 20250 | 20250 | 20200 | 2745 |
| 443 | 20240722 | 123900 | 13202692150 | 20250 | 20250 | 20300 | 20250 | 593 |
| 444 | 20240722 | 123800 | 13190683250 | 20250 | 20300 | 20300 | 20250 | 2501 |
| 445 | 20240722 | 123700 | 13140013350 | 20300 | 20300 | 20300 | 20300 | 4454 |
| 446 | 20240722 | 123600 | 13049597150 | 20350 | 20350 | 20350 | 20300 | 531 |
| 447 | 20240722 | 123500 | 13038806100 | 20350 | 20300 | 20350 | 20300 | 1052 |
| 448 | 20240722 | 123400 | 13017416250 | 20350 | 20350 | 20350 | 20350 | 1455 |
| 449 | 20240722 | 123300 | 12987807000 | 20350 | 20400 | 20400 | 20350 | 726 |
| 450 | 20240722 | 123200 | 12973032600 | 20400 | 20400 | 20400 | 20350 | 541 |
| 451 | 20240722 | 123100 | 12962022300 | 20350 | 20350 | 20350 | 20350 | 218 |
| 452 | 20240722 | 123000 | 12957586000 | 20350 | 20350 | 20400 | 20350 | 320 |
| 453 | 20240722 | 122900 | 12951070550 | 20400 | 20300 | 20400 | 20300 | 1418 |
| 454 | 20240722 | 122800 | 12922224100 | 20350 | 20350 | 20350 | 20300 | 1518 |
| 455 | 20240722 | 122700 | 12891333300 | 20350 | 20350 | 20400 | 20350 | 1132 |
| 456 | 20240722 | 122600 | 12868295350 | 20400 | 20350 | 20400 | 20350 | 1015 |
| 457 | 20240722 | 122500 | 12847639900 | 20350 | 20350 | 20400 | 20350 | 1621 |
| 458 | 20240722 | 122400 | 12814652050 | 20350 | 20400 | 20450 | 20350 | 1419 |
| 459 | 20240722 | 122300 | 12785718700 | 20400 | 20400 | 20400 | 20400 | 887 |
| 460 | 20240722 | 122200 | 12767623900 | 20400 | 20450 | 20450 | 20400 | 2186 |
| 461 | 20240722 | 122100 | 12723022950 | 20450 | 20400 | 20450 | 20400 | 648 |
| 462 | 20240722 | 122000 | 12709776800 | 20400 | 20450 | 20450 | 20400 | 295 |
| 463 | 20240722 | 121900 | 12703747050 | 20400 | 20350 | 20400 | 20350 | 190 |
| 464 | 20240722 | 121800 | 12699871350 | 20450 | 20400 | 20450 | 20350 | 2158 |
| 465 | 20240722 | 121700 | 12655848050 | 20400 | 20400 | 20400 | 20400 | 829 |
| 466 | 20240722 | 121600 | 12638936450 | 20400 | 20400 | 20400 | 20400 | 503 |
| 467 | 20240722 | 121500 | 12628675250 | 20400 | 20450 | 20450 | 20400 | 283 |
| 468 | 20240722 | 121400 | 12622889500 | 20400 | 20400 | 20400 | 20400 | 316 |
| 469 | 20240722 | 121300 | 12616443100 | 20400 | 20450 | 20450 | 20400 | 530 |
| 470 | 20240722 | 121200 | 12605629600 | 20400 | 20400 | 20450 | 20400 | 264 |
| 471 | 20240722 | 121100 | 12600243700 | 20400 | 20450 | 20450 | 20400 | 1833 |
| 472 | 20240722 | 121000 | 12562836350 | 20500 | 20500 | 20500 | 20450 | 993 |
| 473 | 20240722 | 120900 | 12542526600 | 20450 | 20450 | 20500 | 20450 | 641 |
| 474 | 20240722 | 120800 | 12529418100 | 20450 | 20450 | 20500 | 20450 | 424 |
| 475 | 20240722 | 120700 | 12520746600 | 20500 | 20500 | 20500 | 20500 | 835 |
| 476 | 20240722 | 120600 | 12503629100 | 20500 | 20400 | 20500 | 20400 | 2347 |
| 477 | 20240722 | 120500 | 12455690600 | 20400 | 20400 | 20450 | 20400 | 28 |
| 478 | 20240722 | 120400 | 12455119350 | 20450 | 20400 | 20450 | 20350 | 4549 |
| 479 | 20240722 | 120300 | 12362394100 | 20400 | 20400 | 20400 | 20400 | 545 |
| 480 | 20240722 | 120200 | 12351276100 | 20400 | 20450 | 20450 | 20350 | 3305 |
| 481 | 20240722 | 120100 | 12283961050 | 20400 | 20400 | 20450 | 20400 | 2303 |
| 482 | 20240722 | 120000 | 12236979800 | 20450 | 20400 | 20450 | 20400 | 1016 |
| 483 | 20240722 | 115900 | 12216252400 | 20400 | 20450 | 20500 | 20400 | 3845 |
| 484 | 20240722 | 115800 | 12137735000 | 20450 | 20450 | 20500 | 20450 | 1466 |
| 485 | 20240722 | 115700 | 12107754850 | 20450 | 20500 | 20550 | 20450 | 732 |
| 486 | 20240722 | 115600 | 12092777600 | 20500 | 20500 | 20500 | 20500 | 442 |
| 487 | 20240722 | 115500 | 12083716600 | 20550 | 20500 | 20550 | 20500 | 372 |
| 488 | 20240722 | 115400 | 12076090550 | 20500 | 20500 | 20500 | 20500 | 209 |
| 489 | 20240722 | 115300 | 12071806050 | 20500 | 20550 | 20550 | 20500 | 3306 |
| 490 | 20240722 | 115200 | 12004015450 | 20500 | 20500 | 20550 | 20500 | 554 |
| 491 | 20240722 | 115100 | 11992653050 | 20550 | 20550 | 20550 | 20500 | 871 |
| 492 | 20240722 | 115000 | 11974772750 | 20550 | 20550 | 20550 | 20550 | 412 |
| 493 | 20240722 | 114900 | 11966306150 | 20500 | 20500 | 20550 | 20500 | 691 |
| 494 | 20240722 | 114800 | 11952140600 | 20500 | 20500 | 20500 | 20500 | 378 |
| 495 | 20240722 | 114700 | 11944391600 | 20500 | 20500 | 20550 | 20500 | 1141 |
| 496 | 20240722 | 114600 | 11921001050 | 20450 | 20500 | 20500 | 20450 | 182 |
| 497 | 20240722 | 114500 | 11917270600 | 20450 | 20550 | 20600 | 20450 | 4109 |
| 498 | 20240722 | 114400 | 11832950550 | 20500 | 20550 | 20550 | 20500 | 485 |
| 499 | 20240722 | 114300 | 11822997250 | 20500 | 20450 | 20500 | 20450 | 846 |
| 500 | 20240722 | 114200 | 11805660850 | 20450 | 20550 | 20550 | 20450 | 1695 |
| 501 | 20240722 | 114100 | 11770932650 | 20550 | 20450 | 20550 | 20450 | 1403 |
| 502 | 20240722 | 114000 | 11742227700 | 20450 | 20450 | 20450 | 20400 | 1391 |
| 503 | 20240722 | 113900 | 11713826600 | 20400 | 20450 | 20500 | 20400 | 1739 |
| 504 | 20240722 | 113800 | 11678264600 | 20450 | 20500 | 20500 | 20450 | 765 |
| 505 | 20240722 | 113700 | 11662616800 | 20500 | 20500 | 20550 | 20500 | 548 |
| 506 | 20240722 | 113600 | 11651377450 | 20450 | 20450 | 20550 | 20400 | 3908 |
| 507 | 20240722 | 113500 | 11571434150 | 20500 | 20500 | 20550 | 20450 | 3087 |
| 508 | 20240722 | 113400 | 11508249400 | 20500 | 20600 | 20600 | 20500 | 704 |
| 509 | 20240722 | 113300 | 11493802150 | 20550 | 20650 | 20650 | 20500 | 3045 |
| 510 | 20240722 | 113200 | 11431256200 | 20600 | 20600 | 20650 | 20550 | 820 |
| 511 | 20240722 | 113100 | 11414365000 | 20600 | 20650 | 20650 | 20600 | 709 |
| 512 | 20240722 | 113000 | 11399751250 | 20600 | 20550 | 20650 | 20500 | 8682 |
| 513 | 20240722 | 112900 | 11220981150 | 20500 | 20550 | 20600 | 20500 | 3544 |
| 514 | 20240722 | 112800 | 11148257350 | 20550 | 20500 | 20550 | 20400 | 14069 |
| 515 | 20240722 | 112700 | 10860276900 | 20500 | 20700 | 20700 | 20500 | 23324 |
| 516 | 20240722 | 112600 | 10380211750 | 20750 | 20750 | 20750 | 20700 | 16 |
| 517 | 20240722 | 112500 | 10379879950 | 20750 | 20700 | 20750 | 20700 | 470 |
| 518 | 20240722 | 112400 | 10370143150 | 20700 | 20700 | 20750 | 20700 | 454 |
| 519 | 20240722 | 112300 | 10360737650 | 20700 | 20750 | 20800 | 20700 | 3333 |
| 520 | 20240722 | 112200 | 10291590050 | 20750 | 20800 | 20800 | 20750 | 651 |
| 521 | 20240722 | 112100 | 10278075400 | 20800 | 20800 | 20800 | 20800 | 70 |
| 522 | 20240722 | 112000 | 10276619400 | 20800 | 20800 | 20800 | 20750 | 241 |
| 523 | 20240722 | 111900 | 10271607900 | 20800 | 20800 | 20800 | 20800 | 76 |
| 524 | 20240722 | 111800 | 10270027100 | 20800 | 20800 | 20850 | 20750 | 983 |
| 525 | 20240722 | 111700 | 10249584450 | 20800 | 20800 | 20800 | 20750 | 735 |
| 526 | 20240722 | 111600 | 10234307550 | 20800 | 20750 | 20850 | 20750 | 471 |
| 527 | 20240722 | 111500 | 10224526100 | 20800 | 20800 | 20800 | 20750 | 754 |
| 528 | 20240722 | 111400 | 10208847050 | 20800 | 20800 | 20850 | 20800 | 321 |
| 529 | 20240722 | 111300 | 10202170100 | 20800 | 20800 | 20850 | 20750 | 534 |
| 530 | 20240722 | 111200 | 10191062900 | 20750 | 20700 | 20750 | 20700 | 973 |
| 531 | 20240722 | 111100 | 10170900050 | 20700 | 20700 | 20700 | 20700 | 1295 |
| 532 | 20240722 | 111000 | 10144093550 | 20700 | 20750 | 20800 | 20700 | 2056 |
| 533 | 20240722 | 110900 | 10101467500 | 20750 | 20700 | 20800 | 20700 | 1192 |
| 534 | 20240722 | 110800 | 10076756600 | 20700 | 20750 | 20750 | 20700 | 253 |
| 535 | 20240722 | 110700 | 10071514600 | 20800 | 20750 | 20800 | 20750 | 1026 |
| 536 | 20240722 | 110600 | 10050221200 | 20750 | 20750 | 20800 | 20700 | 2643 |
| 537 | 20240722 | 110500 | 9995395900 | 20750 | 20750 | 20800 | 20750 | 1498 |
| 538 | 20240722 | 110400 | 9964310750 | 20750 | 20800 | 20800 | 20750 | 1046 |
| 539 | 20240722 | 110300 | 9942602800 | 20800 | 20800 | 20800 | 20750 | 824 |
| 540 | 20240722 | 110200 | 9925502950 | 20750 | 20800 | 20800 | 20750 | 333 |
| 541 | 20240722 | 110100 | 9918593150 | 20800 | 20800 | 20800 | 20750 | 1908 |
| 542 | 20240722 | 110000 | 9878909750 | 20800 | 20850 | 20900 | 20800 | 270 |
| 543 | 20240722 | 105900 | 9873283700 | 20850 | 20850 | 20900 | 20800 | 686 |
| 544 | 20240722 | 105800 | 9858980750 | 20850 | 20850 | 20850 | 20800 | 1828 |
| 545 | 20240722 | 105700 | 9820929200 | 20850 | 20800 | 20900 | 20800 | 1601 |
| 546 | 20240722 | 105600 | 9787548300 | 20800 | 20850 | 20850 | 20800 | 1597 |
| 547 | 20240722 | 105500 | 9754306600 | 20850 | 20800 | 20850 | 20800 | 38 |
| 548 | 20240722 | 105400 | 9753516100 | 20800 | 20800 | 20850 | 20800 | 684 |
| 549 | 20240722 | 105300 | 9739277650 | 20800 | 20800 | 20850 | 20800 | 1820 |
| 550 | 20240722 | 105200 | 9701420650 | 20800 | 20800 | 20800 | 20800 | 1886 |
| 551 | 20240722 | 105100 | 9662191850 | 20850 | 20850 | 20850 | 20800 | 411 |
| 552 | 20240722 | 105000 | 9653623300 | 20800 | 20850 | 20900 | 20800 | 6952 |
| 553 | 20240722 | 104900 | 9508674000 | 20850 | 20900 | 20900 | 20850 | 1057 |
| 554 | 20240722 | 104800 | 9486621200 | 20950 | 20900 | 20950 | 20850 | 408 |
| 555 | 20240722 | 104700 | 9478102500 | 20950 | 20950 | 20950 | 20850 | 2467 |
| 556 | 20240722 | 104600 | 9426557450 | 20950 | 20950 | 20950 | 20900 | 1001 |
| 557 | 20240722 | 104500 | 9405607550 | 20950 | 20950 | 21000 | 20900 | 1663 |
| 558 | 20240722 | 104400 | 9370762800 | 20950 | 20900 | 20950 | 20900 | 243 |
| 559 | 20240722 | 104300 | 9365683550 | 20900 | 20950 | 20950 | 20900 | 886 |
| 560 | 20240722 | 104200 | 9347165400 | 21000 | 20950 | 21000 | 20950 | 2952 |
| 561 | 20240722 | 104100 | 9285317100 | 21000 | 21000 | 21050 | 21000 | 732 |
| 562 | 20240722 | 104000 | 9269939700 | 21000 | 21100 | 21100 | 21000 | 4476 |
| 563 | 20240722 | 103900 | 9175710700 | 21100 | 21150 | 21150 | 21100 | 314 |
| 564 | 20240722 | 103800 | 9169077600 | 21100 | 21100 | 21150 | 21050 | 872 |
| 565 | 20240722 | 103700 | 9150676250 | 21100 | 21100 | 21100 | 21050 | 776 |
| 566 | 20240722 | 103600 | 9134312500 | 21100 | 21100 | 21150 | 21050 | 1258 |
| 567 | 20240722 | 103500 | 9107771500 | 21100 | 21050 | 21100 | 21050 | 713 |
| 568 | 20240722 | 103400 | 9092740600 | 21050 | 21050 | 21050 | 21000 | 711 |
| 569 | 20240722 | 103300 | 9077803700 | 21050 | 21050 | 21050 | 21000 | 262 |
| 570 | 20240722 | 103200 | 9072292150 | 21050 | 21050 | 21050 | 21000 | 1536 |
| 571 | 20240722 | 103100 | 9039972850 | 21050 | 21100 | 21150 | 21000 | 4263 |
| 572 | 20240722 | 103000 | 8950163000 | 21100 | 21150 | 21200 | 21100 | 5452 |
| 573 | 20240722 | 102900 | 8834981000 | 21100 | 21000 | 21150 | 20950 | 8427 |
| 574 | 20240722 | 102800 | 8657374550 | 20950 | 20850 | 20950 | 20850 | 1220 |
| 575 | 20240722 | 102700 | 8631861300 | 20850 | 20850 | 20900 | 20850 | 656 |
| 576 | 20240722 | 102600 | 8618183500 | 20850 | 20900 | 20900 | 20850 | 1392 |
| 577 | 20240722 | 102500 | 8589149500 | 20900 | 20850 | 20900 | 20850 | 1773 |
| 578 | 20240722 | 102400 | 8552102750 | 20850 | 20850 | 20900 | 20800 | 682 |
| 579 | 20240722 | 102300 | 8537883400 | 20850 | 20800 | 20900 | 20800 | 1258 |
| 580 | 20240722 | 102200 | 8511646600 | 20850 | 20800 | 20900 | 20800 | 1095 |
| 581 | 20240722 | 102100 | 8488856150 | 20850 | 20750 | 20850 | 20750 | 1383 |
| 582 | 20240722 | 102000 | 8460136500 | 20750 | 20800 | 20800 | 20750 | 1265 |
| 583 | 20240722 | 101900 | 8433839650 | 20800 | 20850 | 20850 | 20800 | 495 |
| 584 | 20240722 | 101800 | 8423538650 | 20800 | 20800 | 20850 | 20800 | 1137 |
| 585 | 20240722 | 101700 | 8399883800 | 20800 | 20800 | 20850 | 20800 | 734 |
| 586 | 20240722 | 101600 | 8384616500 | 20800 | 20850 | 20850 | 20800 | 302 |
| 587 | 20240722 | 101500 | 8378327450 | 20850 | 20850 | 20900 | 20800 | 990 |
| 588 | 20240722 | 101400 | 8357692250 | 20900 | 20850 | 20900 | 20800 | 3952 |
| 589 | 20240722 | 101300 | 8275352400 | 20850 | 20900 | 20950 | 20850 | 1656 |
| 590 | 20240722 | 101200 | 8240746200 | 20900 | 20900 | 20950 | 20900 | 409 |
| 591 | 20240722 | 101100 | 8232192350 | 20900 | 21000 | 21000 | 20900 | 2637 |
| 592 | 20240722 | 101000 | 8176951800 | 21000 | 21000 | 21000 | 20950 | 207 |
| 593 | 20240722 | 100900 | 8172612000 | 21000 | 21100 | 21100 | 20950 | 4236 |
| 594 | 20240722 | 100800 | 8083561200 | 21100 | 21050 | 21100 | 21050 | 868 |
| 595 | 20240722 | 100700 | 8065274950 | 21050 | 21000 | 21050 | 21000 | 2018 |
| 596 | 20240722 | 100600 | 8022864350 | 21050 | 21000 | 21050 | 20950 | 1648 |
| 597 | 20240722 | 100500 | 7988278800 | 21000 | 20950 | 21000 | 20950 | 1882 |
| 598 | 20240722 | 100400 | 7948807750 | 21000 | 20950 | 21000 | 20950 | 257 |
| 599 | 20240722 | 100300 | 7943420250 | 20950 | 21050 | 21050 | 20950 | 1382 |
| 600 | 20240722 | 100200 | 7914396900 | 21050 | 20950 | 21050 | 20950 | 1878 |
| 601 | 20240722 | 100100 | 7875009750 | 20950 | 21000 | 21000 | 20900 | 2458 |
| 602 | 20240722 | 100000 | 7823540750 | 21000 | 20950 | 21000 | 20900 | 1042 |
| 603 | 20240722 | 095900 | 7801719700 | 20950 | 21100 | 21100 | 20900 | 6374 |
| 604 | 20240722 | 095800 | 7667889100 | 21100 | 21150 | 21150 | 21050 | 5767 |
| 605 | 20240722 | 095700 | 7546175200 | 21150 | 21000 | 21150 | 21000 | 8751 |
| 606 | 20240722 | 095600 | 7361803100 | 21000 | 20950 | 21000 | 20900 | 1499 |
| 607 | 20240722 | 095500 | 7330419400 | 20950 | 20850 | 20950 | 20800 | 2463 |
| 608 | 20240722 | 095400 | 7279054350 | 20850 | 20950 | 20950 | 20850 | 4474 |
| 609 | 20240722 | 095300 | 7185551500 | 20950 | 20900 | 20950 | 20900 | 2819 |
| 610 | 20240722 | 095200 | 7126540750 | 20900 | 20800 | 20900 | 20750 | 3995 |
| 611 | 20240722 | 095100 | 7043335500 | 20800 | 20800 | 20850 | 20750 | 3657 |
| 612 | 20240722 | 095000 | 6967218250 | 20850 | 20850 | 20950 | 20850 | 5200 |
| 613 | 20240722 | 094900 | 6858616600 | 20900 | 20900 | 20900 | 20850 | 3824 |
| 614 | 20240722 | 094800 | 6778838750 | 20900 | 20800 | 20900 | 20800 | 2304 |
| 615 | 20240722 | 094700 | 6730803900 | 20800 | 20900 | 20900 | 20800 | 3413 |
| 616 | 20240722 | 094600 | 6659590700 | 20900 | 20800 | 20900 | 20800 | 2571 |
| 617 | 20240722 | 094500 | 6605983350 | 20850 | 20850 | 20850 | 20800 | 7593 |
| 618 | 20240722 | 094400 | 6448026150 | 20800 | 20800 | 20850 | 20750 | 2241 |
| 619 | 20240722 | 094300 | 6401434550 | 20750 | 20800 | 20800 | 20700 | 11282 |
| 620 | 20240722 | 094200 | 6167527350 | 20800 | 20850 | 20850 | 20800 | 4032 |
| 621 | 20240722 | 094100 | 6083623800 | 20850 | 20900 | 20950 | 20800 | 3353 |
| 622 | 20240722 | 094000 | 6013708350 | 20900 | 20900 | 20950 | 20900 | 1769 |
| 623 | 20240722 | 093900 | 5976736050 | 20850 | 21000 | 21000 | 20850 | 7346 |
| 624 | 20240722 | 093800 | 5823123700 | 21000 | 21000 | 21050 | 20950 | 545 |
| 625 | 20240722 | 093700 | 5811688900 | 21000 | 21050 | 21100 | 21000 | 1801 |
| 626 | 20240722 | 093600 | 5773792900 | 21050 | 21150 | 21200 | 21050 | 1672 |
| 627 | 20240722 | 093500 | 5738487500 | 21200 | 21000 | 21200 | 21000 | 5074 |
| 628 | 20240722 | 093400 | 5631403950 | 21050 | 20950 | 21050 | 20950 | 2442 |
| 629 | 20240722 | 093300 | 5580143550 | 20950 | 21000 | 21000 | 20900 | 12466 |
| 630 | 20240722 | 093200 | 5319115050 | 21000 | 21100 | 21100 | 21000 | 14178 |
| 631 | 20240722 | 093100 | 5020915100 | 21100 | 21050 | 21100 | 21050 | 1357 |
| 632 | 20240722 | 093000 | 4992333750 | 21100 | 21150 | 21150 | 21050 | 4304 |
| 633 | 20240722 | 092900 | 4901576250 | 21100 | 21100 | 21150 | 21100 | 2128 |
| 634 | 20240722 | 092800 | 4856648250 | 21100 | 21100 | 21150 | 21050 | 5673 |
| 635 | 20240722 | 092700 | 4736942000 | 21100 | 21200 | 21200 | 21100 | 2824 |
| 636 | 20240722 | 092600 | 4677175600 | 21200 | 21100 | 21300 | 21100 | 4252 |
| 637 | 20240722 | 092500 | 4587074150 | 21100 | 21100 | 21150 | 21050 | 5715 |
| 638 | 20240722 | 092400 | 4466530300 | 21150 | 21200 | 21200 | 21100 | 2030 |
| 639 | 20240722 | 092300 | 4423622600 | 21150 | 21100 | 21200 | 21100 | 8682 |
| 640 | 20240722 | 092200 | 4240256650 | 21100 | 21200 | 21250 | 21100 | 11280 |
| 641 | 20240722 | 092100 | 4001740850 | 21200 | 21300 | 21350 | 21200 | 10009 |
| 642 | 20240722 | 092000 | 3788840100 | 21300 | 21350 | 21350 | 21300 | 2863 |
| 643 | 20240722 | 091900 | 3727847700 | 21300 | 21400 | 21400 | 21250 | 5444 |
| 644 | 20240722 | 091800 | 3611810050 | 21400 | 21350 | 21400 | 21350 | 2002 |
| 645 | 20240722 | 091700 | 3569018100 | 21350 | 21400 | 21400 | 21350 | 724 |
| 646 | 20240722 | 091600 | 3553558700 | 21350 | 21400 | 21400 | 21300 | 3833 |
| 647 | 20240722 | 091500 | 3471731150 | 21400 | 21450 | 21450 | 21400 | 4647 |
| 648 | 20240722 | 091400 | 3372162950 | 21450 | 21500 | 21550 | 21450 | 1083 |
| 649 | 20240722 | 091300 | 3348886350 | 21500 | 21500 | 21550 | 21450 | 3245 |
| 650 | 20240722 | 091200 | 3279046000 | 21500 | 21450 | 21550 | 21450 | 3650 |
| 651 | 20240722 | 091100 | 3200644600 | 21500 | 21550 | 21550 | 21450 | 3350 |
| 652 | 20240722 | 091000 | 3128709900 | 21500 | 21450 | 21550 | 21450 | 1943 |
| 653 | 20240722 | 090900 | 3086949400 | 21450 | 21400 | 21500 | 21300 | 8190 |
| 654 | 20240722 | 090800 | 2911523300 | 21350 | 21400 | 21500 | 21350 | 6645 |
| 655 | 20240722 | 090700 | 2769284750 | 21400 | 21450 | 21500 | 21400 | 3460 |
| 656 | 20240722 | 090600 | 2695093200 | 21450 | 21350 | 21500 | 21300 | 8818 |
| 657 | 20240722 | 090500 | 2506380050 | 21350 | 21300 | 21400 | 21300 | 4788 |
| 658 | 20240722 | 090400 | 2404245950 | 21250 | 21400 | 21400 | 21250 | 7212 |
| 659 | 20240722 | 090300 | 2250552500 | 21300 | 21200 | 21500 | 21150 | 14320 |
| 660 | 20240722 | 090200 | 1945564550 | 21200 | 21200 | 21400 | 21100 | 19982 |
| 661 | 20240722 | 090100 | 1521129400 | 21150 | 21400 | 21500 | 21150 | 29255 |
| 662 | 20240722 | 090000 | 898118850 | 21450 | 21600 | 21600 | 21300 | 41730 |