36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 200000 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 8456 |
| 3 | 20241104 | 195900 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 4 | 20241104 | 195800 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 5 | 20241104 | 195700 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 6 | 20241104 | 195600 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 7 | 20241104 | 195500 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 8 | 20241104 | 195400 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 9 | 20241104 | 195300 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 10 | 20241104 | 195200 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 11 | 20241104 | 195100 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 12 | 20241104 | 195000 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 13 | 20241104 | 194900 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 14 | 20241104 | 194800 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 15 | 20241104 | 194700 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 16 | 20241104 | 194600 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 17 | 20241104 | 194500 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 18 | 20241104 | 194400 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 19 | 20241104 | 194300 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 20 | 20241104 | 194200 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 21 | 20241104 | 194100 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 22 | 20241104 | 194000 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 23 | 20241104 | 193900 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 24 | 20241104 | 193800 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 25 | 20241104 | 193700 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 26 | 20241104 | 193600 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 27 | 20241104 | 193500 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 28 | 20241104 | 193400 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 29 | 20241104 | 193300 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 30 | 20241104 | 193200 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 31 | 20241104 | 193100 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 32 | 20241104 | 193000 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 8456 |
| 33 | 20241104 | 192900 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 34 | 20241104 | 192800 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 35 | 20241104 | 192700 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 36 | 20241104 | 192600 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 37 | 20241104 | 192500 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 38 | 20241104 | 192400 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 39 | 20241104 | 192300 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 40 | 20241104 | 192200 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 41 | 20241104 | 192100 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 42 | 20241104 | 192000 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 43 | 20241104 | 191900 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 44 | 20241104 | 191800 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 45 | 20241104 | 191700 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 46 | 20241104 | 191600 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 47 | 20241104 | 191500 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 48 | 20241104 | 191400 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 49 | 20241104 | 191300 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 50 | 20241104 | 191200 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 51 | 20241104 | 191100 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 52 | 20241104 | 191000 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 53 | 20241104 | 190900 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 54 | 20241104 | 190800 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 55 | 20241104 | 190700 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 56 | 20241104 | 190600 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 57 | 20241104 | 190500 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 58 | 20241104 | 190400 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 59 | 20241104 | 190300 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 60 | 20241104 | 190200 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 61 | 20241104 | 190100 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 62 | 20241104 | 190000 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 8456 |
| 63 | 20241104 | 185900 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 64 | 20241104 | 185800 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 65 | 20241104 | 185700 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 66 | 20241104 | 185600 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 67 | 20241104 | 185500 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 68 | 20241104 | 185400 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 69 | 20241104 | 185300 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 70 | 20241104 | 185200 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 71 | 20241104 | 185100 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 72 | 20241104 | 185000 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 73 | 20241104 | 184900 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 74 | 20241104 | 184800 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 75 | 20241104 | 184700 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 76 | 20241104 | 184600 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 77 | 20241104 | 184500 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 78 | 20241104 | 184400 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 79 | 20241104 | 184300 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 80 | 20241104 | 184200 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 81 | 20241104 | 184100 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 82 | 20241104 | 184000 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 83 | 20241104 | 183900 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 84 | 20241104 | 183800 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 85 | 20241104 | 183700 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 86 | 20241104 | 183600 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 87 | 20241104 | 183500 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 88 | 20241104 | 183400 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 89 | 20241104 | 183300 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 90 | 20241104 | 183200 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 91 | 20241104 | 183100 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 92 | 20241104 | 183000 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 8456 |
| 93 | 20241104 | 182900 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 94 | 20241104 | 182800 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 95 | 20241104 | 182700 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 96 | 20241104 | 182600 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 97 | 20241104 | 182500 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 98 | 20241104 | 182400 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 99 | 20241104 | 182300 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 100 | 20241104 | 182200 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 101 | 20241104 | 182100 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 102 | 20241104 | 182000 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 103 | 20241104 | 181900 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 104 | 20241104 | 181800 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 105 | 20241104 | 181700 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 106 | 20241104 | 181600 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 107 | 20241104 | 181500 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 108 | 20241104 | 181400 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 109 | 20241104 | 181300 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 110 | 20241104 | 181200 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 111 | 20241104 | 181100 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 112 | 20241104 | 181000 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 113 | 20241104 | 180900 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 114 | 20241104 | 180800 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 115 | 20241104 | 180700 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 116 | 20241104 | 180600 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 117 | 20241104 | 180500 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 118 | 20241104 | 180400 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 119 | 20241104 | 180300 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 120 | 20241104 | 180200 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 121 | 20241104 | 180100 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 122 | 20241104 | 180000 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 8456 |
| 123 | 20241104 | 175900 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 124 | 20241104 | 175800 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 125 | 20241104 | 175700 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 126 | 20241104 | 175600 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 127 | 20241104 | 175500 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 128 | 20241104 | 175400 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 129 | 20241104 | 175300 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 130 | 20241104 | 175200 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 131 | 20241104 | 175100 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 132 | 20241104 | 175000 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 133 | 20241104 | 174900 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 134 | 20241104 | 174800 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 135 | 20241104 | 174700 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 136 | 20241104 | 174600 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 137 | 20241104 | 174500 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 138 | 20241104 | 174400 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 139 | 20241104 | 174300 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 140 | 20241104 | 174200 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 141 | 20241104 | 174100 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 142 | 20241104 | 174000 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 143 | 20241104 | 173900 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 144 | 20241104 | 173800 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 145 | 20241104 | 173700 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 146 | 20241104 | 173600 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 147 | 20241104 | 173500 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 148 | 20241104 | 173400 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 149 | 20241104 | 173300 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 150 | 20241104 | 173200 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 151 | 20241104 | 173100 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 152 | 20241104 | 173000 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 8456 |
| 153 | 20241104 | 172900 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 154 | 20241104 | 172800 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 155 | 20241104 | 172700 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 156 | 20241104 | 172600 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 157 | 20241104 | 172500 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 158 | 20241104 | 172400 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 159 | 20241104 | 172300 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 160 | 20241104 | 172200 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 161 | 20241104 | 172100 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 162 | 20241104 | 172000 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 163 | 20241104 | 171900 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 164 | 20241104 | 171800 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 165 | 20241104 | 171700 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 166 | 20241104 | 171600 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 167 | 20241104 | 171500 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 168 | 20241104 | 171400 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 169 | 20241104 | 171300 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 170 | 20241104 | 171200 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 171 | 20241104 | 171100 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 172 | 20241104 | 171000 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 173 | 20241104 | 170900 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 174 | 20241104 | 170800 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 175 | 20241104 | 170700 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 176 | 20241104 | 170600 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 177 | 20241104 | 170500 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 178 | 20241104 | 170400 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 179 | 20241104 | 170300 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 180 | 20241104 | 170200 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 181 | 20241104 | 170100 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 182 | 20241104 | 170000 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 8456 |
| 183 | 20241104 | 165900 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 184 | 20241104 | 165800 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 185 | 20241104 | 165700 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 186 | 20241104 | 165600 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 187 | 20241104 | 165500 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 188 | 20241104 | 165400 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 189 | 20241104 | 165300 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 190 | 20241104 | 165200 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 191 | 20241104 | 165100 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 192 | 20241104 | 165000 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 193 | 20241104 | 164900 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 194 | 20241104 | 164800 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 195 | 20241104 | 164700 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 196 | 20241104 | 164600 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 197 | 20241104 | 164500 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 198 | 20241104 | 164400 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 199 | 20241104 | 164300 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 200 | 20241104 | 164200 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 201 | 20241104 | 164100 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 202 | 20241104 | 164000 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 203 | 20241104 | 163900 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 204 | 20241104 | 163800 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 205 | 20241104 | 163700 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 206 | 20241104 | 163600 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 207 | 20241104 | 163500 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 208 | 20241104 | 163400 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 209 | 20241104 | 163300 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 210 | 20241104 | 163200 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 211 | 20241104 | 163100 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 212 | 20241104 | 163000 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 8456 |
| 213 | 20241104 | 162900 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 214 | 20241104 | 162800 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 215 | 20241104 | 162700 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 216 | 20241104 | 162600 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 217 | 20241104 | 162500 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 218 | 20241104 | 162400 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 219 | 20241104 | 162300 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 220 | 20241104 | 162200 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 221 | 20241104 | 162100 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 222 | 20241104 | 162000 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 223 | 20241104 | 161900 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 224 | 20241104 | 161800 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 225 | 20241104 | 161700 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 226 | 20241104 | 161600 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 227 | 20241104 | 161500 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 228 | 20241104 | 161400 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 229 | 20241104 | 161300 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 230 | 20241104 | 161200 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 231 | 20241104 | 161100 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 232 | 20241104 | 161000 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 233 | 20241104 | 160900 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 234 | 20241104 | 160800 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 235 | 20241104 | 160700 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 236 | 20241104 | 160600 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 237 | 20241104 | 160500 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 238 | 20241104 | 160400 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 239 | 20241104 | 160300 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 240 | 20241104 | 160200 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 241 | 20241104 | 160100 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 242 | 20241104 | 160000 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 8456 |
| 243 | 20241104 | 155900 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 244 | 20241104 | 155800 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 245 | 20241104 | 155700 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 246 | 20241104 | 155600 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 247 | 20241104 | 155500 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 248 | 20241104 | 155400 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 249 | 20241104 | 155300 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 250 | 20241104 | 155200 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 251 | 20241104 | 155100 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 252 | 20241104 | 155000 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 253 | 20241104 | 154900 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 254 | 20241104 | 154800 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 255 | 20241104 | 154700 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 256 | 20241104 | 154600 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 257 | 20241104 | 154500 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 258 | 20241104 | 154400 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 259 | 20241104 | 154300 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 260 | 20241104 | 154200 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 261 | 20241104 | 154100 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 262 | 20241104 | 154000 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 263 | 20241104 | 153900 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 264 | 20241104 | 153800 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 265 | 20241104 | 153700 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 266 | 20241104 | 153600 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 267 | 20241104 | 153500 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 268 | 20241104 | 153400 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 269 | 20241104 | 153300 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 270 | 20241104 | 153200 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 271 | 20241104 | 153100 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 0 |
| 272 | 20241104 | 153000 | 10210990850 | 12660 | 12660 | 12660 | 12660 | 16912 |
| 273 | 20241104 | 152900 | 10103937890 | 12630 | 12630 | 12630 | 12630 | 0 |
| 274 | 20241104 | 152800 | 10103937890 | 12630 | 12630 | 12630 | 12630 | 0 |
| 275 | 20241104 | 152700 | 10103937890 | 12630 | 12630 | 12630 | 12630 | 0 |
| 276 | 20241104 | 152600 | 10103937890 | 12630 | 12630 | 12630 | 12630 | 0 |
| 277 | 20241104 | 152500 | 10103937890 | 12630 | 12630 | 12630 | 12630 | 0 |
| 278 | 20241104 | 152400 | 10103937890 | 12630 | 12630 | 12630 | 12630 | 0 |
| 279 | 20241104 | 152300 | 10103937890 | 12630 | 12630 | 12630 | 12630 | 0 |
| 280 | 20241104 | 152200 | 10103937890 | 12630 | 12630 | 12630 | 12630 | 0 |
| 281 | 20241104 | 152100 | 10103937890 | 12630 | 12630 | 12630 | 12630 | 0 |
| 282 | 20241104 | 152000 | 10103937890 | 12630 | 12630 | 12630 | 12630 | 0 |
| 283 | 20241104 | 151900 | 10103937890 | 12630 | 12620 | 12630 | 12600 | 1897 |
| 284 | 20241104 | 151800 | 10080001650 | 12610 | 12610 | 12610 | 12600 | 2332 |
| 285 | 20241104 | 151700 | 10050600280 | 12610 | 12600 | 12610 | 12600 | 2170 |
| 286 | 20241104 | 151600 | 10023245470 | 12600 | 12590 | 12610 | 12590 | 2083 |
| 287 | 20241104 | 151500 | 9997006050 | 12590 | 12590 | 12600 | 12590 | 307 |
| 288 | 20241104 | 151400 | 9993137890 | 12600 | 12610 | 12610 | 12600 | 2769 |
| 289 | 20241104 | 151300 | 9958237720 | 12610 | 12610 | 12610 | 12610 | 658 |
| 290 | 20241104 | 151200 | 9949940340 | 12610 | 12600 | 12620 | 12600 | 1624 |
| 291 | 20241104 | 151100 | 9929453380 | 12600 | 12590 | 12600 | 12590 | 154 |
| 292 | 20241104 | 151000 | 9927513630 | 12600 | 12600 | 12620 | 12590 | 2234 |
| 293 | 20241104 | 150900 | 9899368970 | 12590 | 12590 | 12600 | 12590 | 944 |
| 294 | 20241104 | 150800 | 9887484000 | 12600 | 12610 | 12610 | 12590 | 1704 |
| 295 | 20241104 | 150700 | 9866013720 | 12610 | 12610 | 12620 | 12600 | 324 |
| 296 | 20241104 | 150600 | 9861927770 | 12610 | 12630 | 12640 | 12600 | 2849 |
| 297 | 20241104 | 150500 | 9825961430 | 12630 | 12620 | 12630 | 12610 | 769 |
| 298 | 20241104 | 150400 | 9816258590 | 12620 | 12610 | 12620 | 12610 | 1336 |
| 299 | 20241104 | 150300 | 9799409610 | 12600 | 12590 | 12610 | 12590 | 1695 |
| 300 | 20241104 | 150200 | 9778046630 | 12580 | 12580 | 12590 | 12580 | 735 |
| 301 | 20241104 | 150100 | 9768800230 | 12580 | 12590 | 12590 | 12580 | 663 |
| 302 | 20241104 | 150000 | 9760453120 | 12580 | 12570 | 12580 | 12570 | 71 |
| 303 | 20241104 | 145900 | 9759560020 | 12570 | 12580 | 12580 | 12570 | 287 |
| 304 | 20241104 | 145800 | 9755950330 | 12580 | 12580 | 12590 | 12570 | 1309 |
| 305 | 20241104 | 145700 | 9739485390 | 12590 | 12600 | 12600 | 12590 | 742 |
| 306 | 20241104 | 145600 | 9730143180 | 12610 | 12600 | 12610 | 12600 | 138 |
| 307 | 20241104 | 145500 | 9728404280 | 12590 | 12590 | 12600 | 12590 | 534 |
| 308 | 20241104 | 145400 | 9721678780 | 12590 | 12590 | 12600 | 12590 | 375 |
| 309 | 20241104 | 145300 | 9716957080 | 12590 | 12600 | 12600 | 12590 | 470 |
| 310 | 20241104 | 145200 | 9711039760 | 12600 | 12590 | 12600 | 12590 | 89 |
| 311 | 20241104 | 145100 | 9709919070 | 12590 | 12610 | 12610 | 12590 | 914 |
| 312 | 20241104 | 145000 | 9698411490 | 12590 | 12590 | 12610 | 12590 | 563 |
| 313 | 20241104 | 144900 | 9691323300 | 12590 | 12590 | 12600 | 12580 | 484 |
| 314 | 20241104 | 144800 | 9685228940 | 12590 | 12590 | 12590 | 12580 | 672 |
| 315 | 20241104 | 144700 | 9676771830 | 12600 | 12600 | 12610 | 12600 | 316 |
| 316 | 20241104 | 144600 | 9672790220 | 12600 | 12600 | 12600 | 12600 | 225 |
| 317 | 20241104 | 144500 | 9669955220 | 12600 | 12620 | 12620 | 12600 | 427 |
| 318 | 20241104 | 144400 | 9664571820 | 12620 | 12620 | 12620 | 12620 | 76 |
| 319 | 20241104 | 144300 | 9663612700 | 12620 | 12600 | 12620 | 12600 | 2527 |
| 320 | 20241104 | 144200 | 9631723630 | 12610 | 12600 | 12610 | 12600 | 197 |
| 321 | 20241104 | 144100 | 9629240690 | 12590 | 12600 | 12600 | 12590 | 530 |
| 322 | 20241104 | 144000 | 9622565870 | 12590 | 12590 | 12610 | 12580 | 666 |
| 323 | 20241104 | 143900 | 9614178850 | 12570 | 12570 | 12570 | 12570 | 20 |
| 324 | 20241104 | 143800 | 9613927450 | 12570 | 12590 | 12590 | 12570 | 634 |
| 325 | 20241104 | 143700 | 9605952540 | 12580 | 12590 | 12590 | 12580 | 94 |
| 326 | 20241104 | 143600 | 9604770010 | 12590 | 12590 | 12590 | 12590 | 1008 |
| 327 | 20241104 | 143500 | 9592079290 | 12590 | 12610 | 12610 | 12590 | 802 |
| 328 | 20241104 | 143400 | 9581969050 | 12620 | 12620 | 12630 | 12620 | 426 |
| 329 | 20241104 | 143300 | 9576590880 | 12620 | 12610 | 12620 | 12610 | 705 |
| 330 | 20241104 | 143200 | 9567693800 | 12620 | 12610 | 12620 | 12610 | 257 |
| 331 | 20241104 | 143100 | 9564452500 | 12600 | 12590 | 12600 | 12590 | 1224 |
| 332 | 20241104 | 143000 | 9549036550 | 12590 | 12580 | 12590 | 12580 | 327 |
| 333 | 20241104 | 142900 | 9544920950 | 12580 | 12560 | 12580 | 12550 | 577 |
| 334 | 20241104 | 142800 | 9537670740 | 12570 | 12560 | 12570 | 12560 | 338 |
| 335 | 20241104 | 142700 | 9533424460 | 12550 | 12550 | 12550 | 12550 | 983 |
| 336 | 20241104 | 142600 | 9521087810 | 12560 | 12550 | 12560 | 12550 | 516 |
| 337 | 20241104 | 142500 | 9514612000 | 12550 | 12560 | 12560 | 12550 | 350 |
| 338 | 20241104 | 142400 | 9510216500 | 12560 | 12560 | 12560 | 12560 | 103 |
| 339 | 20241104 | 142300 | 9508922820 | 12560 | 12570 | 12570 | 12550 | 2602 |
| 340 | 20241104 | 142200 | 9476263410 | 12580 | 12580 | 12580 | 12580 | 110 |
| 341 | 20241104 | 142100 | 9474879610 | 12580 | 12580 | 12580 | 12580 | 92 |
| 342 | 20241104 | 142000 | 9473722250 | 12570 | 12560 | 12580 | 12550 | 1323 |
| 343 | 20241104 | 141900 | 9457092240 | 12570 | 12570 | 12570 | 12550 | 102 |
| 344 | 20241104 | 141800 | 9455811730 | 12560 | 12560 | 12570 | 12560 | 74 |
| 345 | 20241104 | 141700 | 9454882190 | 12570 | 12580 | 12580 | 12570 | 35 |
| 346 | 20241104 | 141600 | 9454442190 | 12580 | 12570 | 12580 | 12570 | 26 |
| 347 | 20241104 | 141500 | 9454115170 | 12570 | 12560 | 12570 | 12550 | 209 |
| 348 | 20241104 | 141400 | 9451488490 | 12560 | 12550 | 12560 | 12550 | 41 |
| 349 | 20241104 | 141300 | 9450973620 | 12550 | 12560 | 12560 | 12550 | 290 |
| 350 | 20241104 | 141200 | 9447333120 | 12560 | 12560 | 12560 | 12560 | 74 |
| 351 | 20241104 | 141100 | 9446403680 | 12560 | 12580 | 12580 | 12550 | 4219 |
| 352 | 20241104 | 141000 | 9393404570 | 12580 | 12580 | 12580 | 12580 | 373 |
| 353 | 20241104 | 140900 | 9388712230 | 12590 | 12600 | 12600 | 12590 | 138 |
| 354 | 20241104 | 140800 | 9386974760 | 12600 | 12600 | 12600 | 12600 | 313 |
| 355 | 20241104 | 140700 | 9383030960 | 12600 | 12600 | 12600 | 12600 | 40 |
| 356 | 20241104 | 140600 | 9382526960 | 12610 | 12590 | 12620 | 12590 | 1152 |
| 357 | 20241104 | 140500 | 9368010730 | 12590 | 12580 | 12590 | 12580 | 236 |
| 358 | 20241104 | 140400 | 9365039640 | 12580 | 12590 | 12590 | 12580 | 92 |
| 359 | 20241104 | 140300 | 9363881500 | 12590 | 12590 | 12590 | 12590 | 76 |
| 360 | 20241104 | 140200 | 9362924660 | 12600 | 12600 | 12600 | 12590 | 16 |
| 361 | 20241104 | 140100 | 9362723110 | 12600 | 12620 | 12620 | 12600 | 212 |
| 362 | 20241104 | 140000 | 9360048900 | 12620 | 12610 | 12620 | 12610 | 192 |
| 363 | 20241104 | 135900 | 9357625960 | 12620 | 12610 | 12620 | 12610 | 1744 |
| 364 | 20241104 | 135800 | 9335626100 | 12600 | 12570 | 12600 | 12570 | 546 |
| 365 | 20241104 | 135700 | 9328753970 | 12570 | 12570 | 12570 | 12570 | 6 |
| 366 | 20241104 | 135600 | 9328678550 | 12570 | 12570 | 12580 | 12570 | 583 |
| 367 | 20241104 | 135500 | 9321349000 | 12570 | 12570 | 12570 | 12570 | 118 |
| 368 | 20241104 | 135400 | 9319865740 | 12570 | 12570 | 12580 | 12570 | 180 |
| 369 | 20241104 | 135300 | 9317601850 | 12570 | 12590 | 12590 | 12570 | 704 |
| 370 | 20241104 | 135200 | 9308742010 | 12590 | 12580 | 12590 | 12580 | 157 |
| 371 | 20241104 | 135100 | 9306765420 | 12580 | 12580 | 12580 | 12580 | 317 |
| 372 | 20241104 | 135000 | 9302777560 | 12570 | 12580 | 12580 | 12570 | 240 |
| 373 | 20241104 | 134900 | 9299758570 | 12580 | 12570 | 12580 | 12570 | 412 |
| 374 | 20241104 | 134800 | 9294579720 | 12570 | 12570 | 12570 | 12570 | 1 |
| 375 | 20241104 | 134700 | 9294567150 | 12570 | 12570 | 12570 | 12560 | 235 |
| 376 | 20241104 | 134600 | 9291614250 | 12580 | 12580 | 12580 | 12570 | 14 |
| 377 | 20241104 | 134500 | 9291438150 | 12570 | 12570 | 12570 | 12570 | 145 |
| 378 | 20241104 | 134400 | 9289615500 | 12570 | 12560 | 12570 | 12560 | 30 |
| 379 | 20241104 | 134300 | 9289238450 | 12570 | 12570 | 12570 | 12570 | 22 |
| 380 | 20241104 | 134200 | 9288961910 | 12570 | 12550 | 12570 | 12550 | 70 |
| 381 | 20241104 | 134100 | 9288082900 | 12550 | 12570 | 12570 | 12550 | 1445 |
| 382 | 20241104 | 134000 | 9269933190 | 12570 | 12590 | 12590 | 12570 | 1776 |
| 383 | 20241104 | 133900 | 9247588820 | 12580 | 12590 | 12590 | 12580 | 159 |
| 384 | 20241104 | 133800 | 9245588010 | 12590 | 12580 | 12600 | 12580 | 514 |
| 385 | 20241104 | 133700 | 9239113940 | 12590 | 12590 | 12590 | 12580 | 110 |
| 386 | 20241104 | 133600 | 9237729380 | 12600 | 12600 | 12600 | 12600 | 0 |
| 387 | 20241104 | 133500 | 9237729380 | 12600 | 12600 | 12610 | 12600 | 212 |
| 388 | 20241104 | 133400 | 9235057680 | 12610 | 12580 | 12610 | 12580 | 753 |
| 389 | 20241104 | 133300 | 9225574020 | 12580 | 12560 | 12580 | 12560 | 1770 |
| 390 | 20241104 | 133200 | 9203316530 | 12560 | 12560 | 12570 | 12560 | 80 |
| 391 | 20241104 | 133100 | 9202311630 | 12560 | 12570 | 12570 | 12560 | 97 |
| 392 | 20241104 | 133000 | 9201093240 | 12580 | 12560 | 12580 | 12560 | 468 |
| 393 | 20241104 | 132900 | 9195212500 | 12570 | 12580 | 12580 | 12560 | 2308 |
| 394 | 20241104 | 132800 | 9166211480 | 12580 | 12600 | 12600 | 12580 | 537 |
| 395 | 20241104 | 132700 | 9159454300 | 12600 | 12610 | 12610 | 12580 | 403 |
| 396 | 20241104 | 132600 | 9154377680 | 12630 | 12580 | 12630 | 12580 | 821 |
| 397 | 20241104 | 132500 | 9144034220 | 12580 | 12590 | 12600 | 12580 | 1273 |
| 398 | 20241104 | 132400 | 9128007890 | 12590 | 12600 | 12600 | 12590 | 149 |
| 399 | 20241104 | 132300 | 9126130950 | 12600 | 12600 | 12600 | 12590 | 705 |
| 400 | 20241104 | 132200 | 9117252110 | 12600 | 12600 | 12600 | 12600 | 24 |
| 401 | 20241104 | 132100 | 9116949710 | 12600 | 12600 | 12600 | 12600 | 3 |
| 402 | 20241104 | 132000 | 9116911910 | 12600 | 12600 | 12600 | 12600 | 106 |
| 403 | 20241104 | 131900 | 9115576310 | 12600 | 12600 | 12600 | 12600 | 30 |
| 404 | 20241104 | 131800 | 9115198310 | 12600 | 12620 | 12620 | 12600 | 4332 |
| 405 | 20241104 | 131700 | 9060576250 | 12640 | 12620 | 12640 | 12620 | 216 |
| 406 | 20241104 | 131600 | 9057850090 | 12620 | 12620 | 12620 | 12620 | 60 |
| 407 | 20241104 | 131500 | 9057092890 | 12620 | 12630 | 12630 | 12620 | 76 |
| 408 | 20241104 | 131400 | 9056133750 | 12620 | 12620 | 12620 | 12620 | 61 |
| 409 | 20241104 | 131300 | 9055363930 | 12620 | 12660 | 12660 | 12620 | 877 |
| 410 | 20241104 | 131200 | 9044275420 | 12650 | 12640 | 12650 | 12640 | 75 |
| 411 | 20241104 | 131100 | 9043326700 | 12640 | 12630 | 12650 | 12630 | 102 |
| 412 | 20241104 | 131000 | 9042037410 | 12630 | 12650 | 12650 | 12630 | 231 |
| 413 | 20241104 | 130900 | 9039116200 | 12660 | 12650 | 12660 | 12650 | 160 |
| 414 | 20241104 | 130800 | 9037092100 | 12650 | 12670 | 12670 | 12650 | 206 |
| 415 | 20241104 | 130700 | 9034486180 | 12650 | 12630 | 12670 | 12630 | 2344 |
| 416 | 20241104 | 130600 | 9004828260 | 12650 | 12640 | 12650 | 12640 | 444 |
| 417 | 20241104 | 130500 | 8999214160 | 12640 | 12640 | 12640 | 12640 | 19 |
| 418 | 20241104 | 130400 | 8998974000 | 12640 | 12620 | 12650 | 12610 | 722 |
| 419 | 20241104 | 130300 | 8989860420 | 12610 | 12610 | 12620 | 12610 | 279 |
| 420 | 20241104 | 130200 | 8986341880 | 12620 | 12610 | 12620 | 12610 | 503 |
| 421 | 20241104 | 130100 | 8979998260 | 12610 | 12610 | 12610 | 12610 | 102 |
| 422 | 20241104 | 130000 | 8978712040 | 12620 | 12630 | 12630 | 12620 | 841 |
| 423 | 20241104 | 125900 | 8968097740 | 12630 | 12630 | 12630 | 12630 | 0 |
| 424 | 20241104 | 125800 | 8968097740 | 12630 | 12620 | 12630 | 12620 | 342 |
| 425 | 20241104 | 125700 | 8963778520 | 12620 | 12620 | 12630 | 12620 | 466 |
| 426 | 20241104 | 125600 | 8957897360 | 12620 | 12630 | 12630 | 12620 | 24 |
| 427 | 20241104 | 125500 | 8957594470 | 12620 | 12650 | 12650 | 12620 | 1566 |
| 428 | 20241104 | 125400 | 8937807960 | 12640 | 12640 | 12640 | 12640 | 310 |
| 429 | 20241104 | 125300 | 8933889560 | 12640 | 12640 | 12640 | 12630 | 407 |
| 430 | 20241104 | 125200 | 8928747380 | 12640 | 12640 | 12640 | 12630 | 508 |
| 431 | 20241104 | 125100 | 8922326510 | 12630 | 12620 | 12630 | 12620 | 889 |
| 432 | 20241104 | 125000 | 8911098450 | 12620 | 12630 | 12630 | 12620 | 474 |
| 433 | 20241104 | 124900 | 8905111930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 434 | 20241104 | 124800 | 8905111930 | 12610 | 12610 | 12610 | 12610 | 311 |
| 435 | 20241104 | 124700 | 8901190220 | 12610 | 12620 | 12620 | 12610 | 515 |
| 436 | 20241104 | 124600 | 8894694100 | 12630 | 12610 | 12630 | 12610 | 990 |
| 437 | 20241104 | 124500 | 8882203860 | 12600 | 12620 | 12620 | 12600 | 642 |
| 438 | 20241104 | 124400 | 8874113980 | 12620 | 12620 | 12620 | 12620 | 15 |
| 439 | 20241104 | 124300 | 8873924680 | 12610 | 12610 | 12610 | 12610 | 565 |
| 440 | 20241104 | 124200 | 8866800030 | 12610 | 12610 | 12610 | 12610 | 46 |
| 441 | 20241104 | 124100 | 8866219970 | 12600 | 12600 | 12600 | 12600 | 60 |
| 442 | 20241104 | 124000 | 8865463970 | 12590 | 12600 | 12600 | 12590 | 509 |
| 443 | 20241104 | 123900 | 8859054570 | 12600 | 12600 | 12600 | 12600 | 42 |
| 444 | 20241104 | 123800 | 8858525370 | 12600 | 12600 | 12600 | 12590 | 567 |
| 445 | 20241104 | 123700 | 8851381280 | 12590 | 12600 | 12600 | 12590 | 214 |
| 446 | 20241104 | 123600 | 8848685390 | 12590 | 12600 | 12600 | 12590 | 400 |
| 447 | 20241104 | 123500 | 8843648390 | 12590 | 12600 | 12610 | 12590 | 907 |
| 448 | 20241104 | 123400 | 8832220400 | 12600 | 12620 | 12620 | 12590 | 151 |
| 449 | 20241104 | 123300 | 8830318120 | 12610 | 12580 | 12630 | 12580 | 2794 |
| 450 | 20241104 | 123200 | 8795140860 | 12580 | 12600 | 12600 | 12580 | 123 |
| 451 | 20241104 | 123100 | 8793592580 | 12600 | 12600 | 12600 | 12580 | 98 |
| 452 | 20241104 | 123000 | 8792357860 | 12580 | 12590 | 12590 | 12540 | 657 |
| 453 | 20241104 | 122900 | 8784110740 | 12600 | 12590 | 12600 | 12590 | 57 |
| 454 | 20241104 | 122800 | 8783393080 | 12590 | 12590 | 12590 | 12590 | 65 |
| 455 | 20241104 | 122700 | 8782574730 | 12590 | 12580 | 12590 | 12580 | 552 |
| 456 | 20241104 | 122600 | 8775625550 | 12580 | 12580 | 12580 | 12580 | 544 |
| 457 | 20241104 | 122500 | 8768782030 | 12550 | 12550 | 12550 | 12550 | 156 |
| 458 | 20241104 | 122400 | 8766824230 | 12550 | 12550 | 12550 | 12550 | 240 |
| 459 | 20241104 | 122300 | 8763812230 | 12550 | 12580 | 12580 | 12540 | 467 |
| 460 | 20241104 | 122200 | 8757946010 | 12590 | 12590 | 12590 | 12590 | 122 |
| 461 | 20241104 | 122100 | 8756410030 | 12590 | 12590 | 12600 | 12590 | 209 |
| 462 | 20241104 | 122000 | 8753778640 | 12590 | 12600 | 12600 | 12580 | 257 |
| 463 | 20241104 | 121900 | 8750542140 | 12600 | 12590 | 12600 | 12570 | 1270 |
| 464 | 20241104 | 121800 | 8734547580 | 12580 | 12540 | 12580 | 12540 | 926 |
| 465 | 20241104 | 121700 | 8722908130 | 12540 | 12560 | 12560 | 12540 | 227 |
| 466 | 20241104 | 121600 | 8720061450 | 12560 | 12540 | 12560 | 12520 | 639 |
| 467 | 20241104 | 121500 | 8712040280 | 12560 | 12530 | 12560 | 12530 | 130 |
| 468 | 20241104 | 121400 | 8710410480 | 12530 | 12540 | 12540 | 12530 | 1240 |
| 469 | 20241104 | 121300 | 8694864430 | 12540 | 12540 | 12540 | 12540 | 226 |
| 470 | 20241104 | 121200 | 8692030390 | 12540 | 12540 | 12550 | 12540 | 1215 |
| 471 | 20241104 | 121100 | 8676792710 | 12540 | 12550 | 12550 | 12540 | 316 |
| 472 | 20241104 | 121000 | 8672826960 | 12550 | 12550 | 12560 | 12550 | 29 |
| 473 | 20241104 | 120900 | 8672462930 | 12550 | 12560 | 12560 | 12550 | 131 |
| 474 | 20241104 | 120800 | 8670817810 | 12560 | 12540 | 12560 | 12540 | 230 |
| 475 | 20241104 | 120700 | 8667930770 | 12520 | 12530 | 12540 | 12520 | 420 |
| 476 | 20241104 | 120600 | 8662665960 | 12520 | 12500 | 12520 | 12490 | 688 |
| 477 | 20241104 | 120500 | 8654058030 | 12490 | 12520 | 12520 | 12490 | 1445 |
| 478 | 20241104 | 120400 | 8635999710 | 12520 | 12530 | 12530 | 12500 | 6017 |
| 479 | 20241104 | 120300 | 8560764810 | 12530 | 12520 | 12550 | 12510 | 1104 |
| 480 | 20241104 | 120200 | 8546934380 | 12540 | 12560 | 12560 | 12500 | 6174 |
| 481 | 20241104 | 120100 | 8469622200 | 12570 | 12570 | 12570 | 12560 | 119 |
| 482 | 20241104 | 120000 | 8468126550 | 12560 | 12570 | 12570 | 12540 | 536 |
| 483 | 20241104 | 115900 | 8461401000 | 12540 | 12560 | 12570 | 12540 | 2690 |
| 484 | 20241104 | 115800 | 8427632720 | 12560 | 12600 | 12610 | 12560 | 4629 |
| 485 | 20241104 | 115700 | 8369383790 | 12600 | 12620 | 12620 | 12600 | 43 |
| 486 | 20241104 | 115600 | 8368841550 | 12610 | 12610 | 12610 | 12610 | 200 |
| 487 | 20241104 | 115500 | 8366319550 | 12630 | 12620 | 12630 | 12610 | 474 |
| 488 | 20241104 | 115400 | 8360342160 | 12610 | 12610 | 12610 | 12610 | 81 |
| 489 | 20241104 | 115300 | 8359320750 | 12630 | 12630 | 12630 | 12610 | 271 |
| 490 | 20241104 | 115200 | 8355901660 | 12630 | 12610 | 12630 | 12610 | 281 |
| 491 | 20241104 | 115100 | 8352353560 | 12610 | 12610 | 12610 | 12610 | 76 |
| 492 | 20241104 | 115000 | 8351395200 | 12600 | 12600 | 12600 | 12600 | 46 |
| 493 | 20241104 | 114900 | 8350815600 | 12600 | 12610 | 12620 | 12600 | 230 |
| 494 | 20241104 | 114800 | 8347917000 | 12600 | 12600 | 12600 | 12600 | 497 |
| 495 | 20241104 | 114700 | 8341654800 | 12600 | 12600 | 12600 | 12590 | 121 |
| 496 | 20241104 | 114600 | 8340130210 | 12600 | 12590 | 12600 | 12580 | 88 |
| 497 | 20241104 | 114500 | 8339021820 | 12580 | 12570 | 12580 | 12570 | 647 |
| 498 | 20241104 | 114400 | 8330883990 | 12570 | 12590 | 12600 | 12570 | 1380 |
| 499 | 20241104 | 114300 | 8313522730 | 12590 | 12610 | 12610 | 12590 | 570 |
| 500 | 20241104 | 114200 | 8306344630 | 12600 | 12610 | 12610 | 12600 | 848 |
| 501 | 20241104 | 114100 | 8295654480 | 12610 | 12630 | 12630 | 12610 | 881 |
| 502 | 20241104 | 114000 | 8284540190 | 12630 | 12620 | 12630 | 12620 | 301 |
| 503 | 20241104 | 113900 | 8280740560 | 12630 | 12630 | 12630 | 12620 | 808 |
| 504 | 20241104 | 113800 | 8270535600 | 12630 | 12640 | 12640 | 12630 | 11 |
| 505 | 20241104 | 113700 | 8270396570 | 12640 | 12640 | 12640 | 12640 | 1 |
| 506 | 20241104 | 113600 | 8270383930 | 12620 | 12620 | 12620 | 12620 | 258 |
| 507 | 20241104 | 113500 | 8267127970 | 12620 | 12620 | 12620 | 12620 | 357 |
| 508 | 20241104 | 113400 | 8262622630 | 12630 | 12610 | 12630 | 12610 | 626 |
| 509 | 20241104 | 113300 | 8254719690 | 12620 | 12620 | 12620 | 12610 | 584 |
| 510 | 20241104 | 113200 | 8247350110 | 12620 | 12620 | 12640 | 12620 | 68 |
| 511 | 20241104 | 113100 | 8246491830 | 12640 | 12620 | 12640 | 12620 | 119 |
| 512 | 20241104 | 113000 | 8244989930 | 12610 | 12650 | 12660 | 12610 | 768 |
| 513 | 20241104 | 112900 | 8235294790 | 12660 | 12650 | 12660 | 12650 | 191 |
| 514 | 20241104 | 112800 | 8232876940 | 12660 | 12670 | 12670 | 12660 | 442 |
| 515 | 20241104 | 112700 | 8227280650 | 12690 | 12680 | 12690 | 12670 | 789 |
| 516 | 20241104 | 112600 | 8217275130 | 12680 | 12680 | 12690 | 12670 | 860 |
| 517 | 20241104 | 112500 | 8206371290 | 12680 | 12680 | 12680 | 12670 | 302 |
| 518 | 20241104 | 112400 | 8202544930 | 12670 | 12670 | 12670 | 12660 | 428 |
| 519 | 20241104 | 112300 | 8197122180 | 12670 | 12670 | 12670 | 12670 | 41 |
| 520 | 20241104 | 112200 | 8196602710 | 12660 | 12660 | 12660 | 12650 | 1307 |
| 521 | 20241104 | 112100 | 8180059040 | 12660 | 12660 | 12660 | 12660 | 98 |
| 522 | 20241104 | 112000 | 8178818360 | 12660 | 12670 | 12680 | 12650 | 644 |
| 523 | 20241104 | 111900 | 8170658080 | 12650 | 12640 | 12670 | 12640 | 1044 |
| 524 | 20241104 | 111800 | 8157443910 | 12640 | 12620 | 12640 | 12620 | 1698 |
| 525 | 20241104 | 111700 | 8136013710 | 12610 | 12610 | 12630 | 12610 | 367 |
| 526 | 20241104 | 111600 | 8131384710 | 12610 | 12610 | 12620 | 12600 | 2533 |
| 527 | 20241104 | 111500 | 8099457730 | 12610 | 12630 | 12630 | 12610 | 939 |
| 528 | 20241104 | 111400 | 8087604150 | 12640 | 12650 | 12660 | 12640 | 304 |
| 529 | 20241104 | 111300 | 8083759930 | 12650 | 12670 | 12670 | 12650 | 721 |
| 530 | 20241104 | 111200 | 8074635360 | 12680 | 12680 | 12680 | 12670 | 378 |
| 531 | 20241104 | 111100 | 8069844780 | 12690 | 12680 | 12690 | 12680 | 504 |
| 532 | 20241104 | 111000 | 8063454030 | 12650 | 12650 | 12680 | 12650 | 800 |
| 533 | 20241104 | 110900 | 8053317690 | 12650 | 12650 | 12650 | 12650 | 190 |
| 534 | 20241104 | 110800 | 8050914190 | 12650 | 12630 | 12650 | 12630 | 300 |
| 535 | 20241104 | 110700 | 8047122770 | 12630 | 12640 | 12640 | 12630 | 38 |
| 536 | 20241104 | 110600 | 8046642470 | 12630 | 12620 | 12630 | 12620 | 640 |
| 537 | 20241104 | 110500 | 8038564420 | 12620 | 12640 | 12640 | 12610 | 3663 |
| 538 | 20241104 | 110400 | 7992337820 | 12640 | 12650 | 12650 | 12640 | 370 |
| 539 | 20241104 | 110300 | 7987658580 | 12650 | 12660 | 12670 | 12650 | 485 |
| 540 | 20241104 | 110200 | 7981519450 | 12670 | 12670 | 12670 | 12660 | 344 |
| 541 | 20241104 | 110100 | 7977161280 | 12670 | 12670 | 12670 | 12660 | 416 |
| 542 | 20241104 | 110000 | 7971891950 | 12660 | 12660 | 12670 | 12660 | 383 |
| 543 | 20241104 | 105900 | 7967039790 | 12660 | 12660 | 12660 | 12660 | 432 |
| 544 | 20241104 | 105800 | 7961570670 | 12660 | 12660 | 12660 | 12660 | 89 |
| 545 | 20241104 | 105700 | 7960443930 | 12670 | 12670 | 12670 | 12660 | 237 |
| 546 | 20241104 | 105600 | 7957443400 | 12670 | 12660 | 12670 | 12660 | 124 |
| 547 | 20241104 | 105500 | 7955872830 | 12660 | 12700 | 12700 | 12660 | 1398 |
| 548 | 20241104 | 105400 | 7938158300 | 12690 | 12730 | 12750 | 12690 | 2512 |
| 549 | 20241104 | 105300 | 7906229120 | 12720 | 12730 | 12730 | 12720 | 304 |
| 550 | 20241104 | 105200 | 7902362150 | 12730 | 12760 | 12760 | 12730 | 394 |
| 551 | 20241104 | 105100 | 7897343580 | 12760 | 12770 | 12770 | 12750 | 1529 |
| 552 | 20241104 | 105000 | 7877830520 | 12770 | 12730 | 12770 | 12730 | 2548 |
| 553 | 20241104 | 104900 | 7845332690 | 12750 | 12700 | 12750 | 12700 | 3472 |
| 554 | 20241104 | 104800 | 7801103590 | 12700 | 12720 | 12720 | 12690 | 1270 |
| 555 | 20241104 | 104700 | 7784972700 | 12710 | 12710 | 12720 | 12710 | 1378 |
| 556 | 20241104 | 104600 | 7767455950 | 12700 | 12660 | 12700 | 12660 | 676 |
| 557 | 20241104 | 104500 | 7758879340 | 12660 | 12650 | 12660 | 12650 | 126 |
| 558 | 20241104 | 104400 | 7757285170 | 12650 | 12640 | 12650 | 12630 | 200 |
| 559 | 20241104 | 104300 | 7754758060 | 12640 | 12660 | 12670 | 12640 | 1299 |
| 560 | 20241104 | 104200 | 7738329790 | 12680 | 12660 | 12700 | 12650 | 2690 |
| 561 | 20241104 | 104100 | 7704236990 | 12660 | 12660 | 12660 | 12660 | 413 |
| 562 | 20241104 | 104000 | 7699008410 | 12650 | 12650 | 12650 | 12650 | 421 |
| 563 | 20241104 | 103900 | 7693682760 | 12650 | 12660 | 12670 | 12650 | 618 |
| 564 | 20241104 | 103800 | 7685861070 | 12660 | 12630 | 12670 | 12630 | 1199 |
| 565 | 20241104 | 103700 | 7670698470 | 12620 | 12600 | 12620 | 12600 | 936 |
| 566 | 20241104 | 103600 | 7658894300 | 12610 | 12620 | 12620 | 12600 | 682 |
| 567 | 20241104 | 103500 | 7650293050 | 12620 | 12640 | 12650 | 12620 | 992 |
| 568 | 20241104 | 103400 | 7637760190 | 12660 | 12650 | 12660 | 12640 | 421 |
| 569 | 20241104 | 103300 | 7632437190 | 12640 | 12660 | 12660 | 12640 | 675 |
| 570 | 20241104 | 103200 | 7623895470 | 12650 | 12630 | 12650 | 12620 | 1042 |
| 571 | 20241104 | 103100 | 7610729040 | 12630 | 12630 | 12650 | 12630 | 654 |
| 572 | 20241104 | 103000 | 7602468860 | 12630 | 12600 | 12630 | 12600 | 1099 |
| 573 | 20241104 | 102900 | 7588606390 | 12600 | 12620 | 12620 | 12600 | 686 |
| 574 | 20241104 | 102800 | 7579953410 | 12620 | 12650 | 12650 | 12620 | 353 |
| 575 | 20241104 | 102700 | 7575497630 | 12660 | 12620 | 12670 | 12620 | 2527 |
| 576 | 20241104 | 102600 | 7543539400 | 12620 | 12590 | 12630 | 12590 | 984 |
| 577 | 20241104 | 102500 | 7531132710 | 12590 | 12600 | 12610 | 12580 | 2883 |
| 578 | 20241104 | 102400 | 7494837020 | 12600 | 12630 | 12630 | 12600 | 1295 |
| 579 | 20241104 | 102300 | 7478502670 | 12630 | 12650 | 12650 | 12630 | 739 |
| 580 | 20241104 | 102200 | 7469161710 | 12650 | 12650 | 12650 | 12640 | 395 |
| 581 | 20241104 | 102100 | 7464168470 | 12640 | 12650 | 12660 | 12640 | 1025 |
| 582 | 20241104 | 102000 | 7451202200 | 12650 | 12640 | 12650 | 12640 | 363 |
| 583 | 20241104 | 101900 | 7446611230 | 12640 | 12610 | 12650 | 12610 | 1068 |
| 584 | 20241104 | 101800 | 7433127520 | 12600 | 12610 | 12620 | 12600 | 1160 |
| 585 | 20241104 | 101700 | 7418506690 | 12610 | 12660 | 12660 | 12610 | 2652 |
| 586 | 20241104 | 101600 | 7385005890 | 12650 | 12660 | 12670 | 12630 | 2456 |
| 587 | 20241104 | 101500 | 7353901860 | 12660 | 12620 | 12660 | 12610 | 1587 |
| 588 | 20241104 | 101400 | 7333865010 | 12620 | 12630 | 12640 | 12610 | 1560 |
| 589 | 20241104 | 101300 | 7314178010 | 12630 | 12610 | 12640 | 12580 | 4809 |
| 590 | 20241104 | 101200 | 7253579440 | 12610 | 12640 | 12640 | 12610 | 3089 |
| 591 | 20241104 | 101100 | 7214578310 | 12640 | 12660 | 12680 | 12640 | 1884 |
| 592 | 20241104 | 101000 | 7190733670 | 12660 | 12690 | 12700 | 12660 | 3698 |
| 593 | 20241104 | 100900 | 7143863280 | 12690 | 12700 | 12710 | 12690 | 690 |
| 594 | 20241104 | 100800 | 7135101410 | 12700 | 12740 | 12740 | 12700 | 2263 |
| 595 | 20241104 | 100700 | 7106334140 | 12740 | 12740 | 12740 | 12720 | 1416 |
| 596 | 20241104 | 100600 | 7088309370 | 12740 | 12740 | 12750 | 12740 | 1678 |
| 597 | 20241104 | 100500 | 7066929170 | 12740 | 12780 | 12790 | 12740 | 1433 |
| 598 | 20241104 | 100400 | 7048627720 | 12780 | 12720 | 12800 | 12720 | 3476 |
| 599 | 20241104 | 100300 | 7004254620 | 12720 | 12760 | 12770 | 12720 | 2229 |
| 600 | 20241104 | 100200 | 6975833980 | 12770 | 12760 | 12790 | 12750 | 3768 |
| 601 | 20241104 | 100100 | 6927717310 | 12760 | 12720 | 12760 | 12700 | 2894 |
| 602 | 20241104 | 100000 | 6890863390 | 12730 | 12710 | 12770 | 12690 | 2923 |
| 603 | 20241104 | 095900 | 6853598600 | 12710 | 12670 | 12710 | 12670 | 1699 |
| 604 | 20241104 | 095800 | 6832037130 | 12670 | 12690 | 12690 | 12670 | 1139 |
| 605 | 20241104 | 095700 | 6817596250 | 12680 | 12700 | 12700 | 12680 | 513 |
| 606 | 20241104 | 095600 | 6811089710 | 12700 | 12710 | 12710 | 12660 | 6380 |
| 607 | 20241104 | 095500 | 6730166020 | 12710 | 12730 | 12740 | 12700 | 6207 |
| 608 | 20241104 | 095400 | 6651202760 | 12730 | 12730 | 12760 | 12720 | 2660 |
| 609 | 20241104 | 095300 | 6617343210 | 12730 | 12780 | 12780 | 12730 | 2160 |
| 610 | 20241104 | 095200 | 6589782510 | 12780 | 12750 | 12790 | 12720 | 3843 |
| 611 | 20241104 | 095100 | 6540753030 | 12750 | 12770 | 12790 | 12740 | 3995 |
| 612 | 20241104 | 095000 | 6489790280 | 12790 | 12790 | 12800 | 12750 | 4900 |
| 613 | 20241104 | 094900 | 6427257840 | 12800 | 12840 | 12850 | 12770 | 3854 |
| 614 | 20241104 | 094800 | 6377905940 | 12840 | 12820 | 12840 | 12760 | 10063 |
| 615 | 20241104 | 094700 | 6249056810 | 12810 | 12780 | 12830 | 12780 | 8186 |
| 616 | 20241104 | 094600 | 6144232410 | 12800 | 12810 | 12900 | 12780 | 39907 |
| 617 | 20241104 | 094500 | 5631747460 | 12810 | 12680 | 12810 | 12680 | 28205 |
| 618 | 20241104 | 094400 | 5272360910 | 12660 | 12630 | 12670 | 12630 | 4583 |
| 619 | 20241104 | 094300 | 5214406100 | 12630 | 12580 | 12630 | 12550 | 5162 |
| 620 | 20241104 | 094200 | 5149415570 | 12590 | 12540 | 12600 | 12530 | 3027 |
| 621 | 20241104 | 094100 | 5111366250 | 12540 | 12520 | 12560 | 12520 | 6212 |
| 622 | 20241104 | 094000 | 5033493760 | 12520 | 12500 | 12560 | 12500 | 4398 |
| 623 | 20241104 | 093900 | 4978391050 | 12490 | 12570 | 12570 | 12490 | 8387 |
| 624 | 20241104 | 093800 | 4873423730 | 12580 | 12580 | 12620 | 12570 | 2843 |
| 625 | 20241104 | 093700 | 4837602710 | 12580 | 12680 | 12680 | 12570 | 6674 |
| 626 | 20241104 | 093600 | 4753357230 | 12670 | 12680 | 12700 | 12660 | 2451 |
| 627 | 20241104 | 093500 | 4722279550 | 12680 | 12710 | 12720 | 12660 | 3599 |
| 628 | 20241104 | 093400 | 4676592500 | 12700 | 12650 | 12730 | 12640 | 13517 |
| 629 | 20241104 | 093300 | 4504955240 | 12660 | 12670 | 12670 | 12640 | 1124 |
| 630 | 20241104 | 093200 | 4490735050 | 12660 | 12640 | 12680 | 12640 | 3599 |
| 631 | 20241104 | 093100 | 4445160270 | 12630 | 12610 | 12660 | 12610 | 4087 |
| 632 | 20241104 | 093000 | 4393498090 | 12600 | 12530 | 12600 | 12520 | 3377 |
| 633 | 20241104 | 092900 | 4351064440 | 12530 | 12580 | 12580 | 12530 | 1025 |
| 634 | 20241104 | 092800 | 4338203020 | 12570 | 12570 | 12590 | 12560 | 655 |
| 635 | 20241104 | 092700 | 4329970260 | 12600 | 12530 | 12600 | 12530 | 2690 |
| 636 | 20241104 | 092600 | 4296161930 | 12530 | 12540 | 12550 | 12500 | 9928 |
| 637 | 20241104 | 092500 | 4171777480 | 12540 | 12560 | 12570 | 12540 | 5978 |
| 638 | 20241104 | 092400 | 4096733440 | 12570 | 12620 | 12640 | 12560 | 9776 |
| 639 | 20241104 | 092300 | 3973614900 | 12630 | 12680 | 12700 | 12630 | 6387 |
| 640 | 20241104 | 092200 | 3892689930 | 12680 | 12600 | 12680 | 12580 | 6890 |
| 641 | 20241104 | 092100 | 3805532660 | 12580 | 12620 | 12620 | 12570 | 6835 |
| 642 | 20241104 | 092000 | 3719512180 | 12620 | 12650 | 12670 | 12590 | 5076 |
| 643 | 20241104 | 091900 | 3655403960 | 12650 | 12590 | 12650 | 12580 | 4009 |
| 644 | 20241104 | 091800 | 3604844880 | 12590 | 12660 | 12680 | 12590 | 9553 |
| 645 | 20241104 | 091700 | 3484262270 | 12670 | 12630 | 12670 | 12610 | 4420 |
| 646 | 20241104 | 091600 | 3428381150 | 12640 | 12610 | 12690 | 12600 | 9210 |
| 647 | 20241104 | 091500 | 3312133670 | 12610 | 12650 | 12670 | 12610 | 7062 |
| 648 | 20241104 | 091400 | 3222866470 | 12650 | 12690 | 12710 | 12650 | 10869 |
| 649 | 20241104 | 091300 | 3085129210 | 12700 | 12620 | 12770 | 12620 | 38497 |
| 650 | 20241104 | 091200 | 2595166000 | 12620 | 12620 | 12670 | 12550 | 9188 |
| 651 | 20241104 | 091100 | 2479309030 | 12630 | 12590 | 12640 | 12560 | 10862 |
| 652 | 20241104 | 091000 | 2342604970 | 12580 | 12610 | 12730 | 12560 | 20907 |
| 653 | 20241104 | 090900 | 2077789800 | 12610 | 12580 | 12610 | 12530 | 7650 |
| 654 | 20241104 | 090800 | 1981730520 | 12580 | 12510 | 12600 | 12500 | 7627 |
| 655 | 20241104 | 090700 | 1886100420 | 12500 | 12600 | 12650 | 12500 | 23282 |
| 656 | 20241104 | 090600 | 1593256280 | 12590 | 12460 | 12610 | 12460 | 28607 |
| 657 | 20241104 | 090500 | 1234834270 | 12460 | 12430 | 12540 | 12430 | 22722 |
| 658 | 20241104 | 090400 | 951239440 | 12430 | 12370 | 12440 | 12360 | 16536 |
| 659 | 20241104 | 090300 | 746283070 | 12360 | 12300 | 12390 | 12280 | 17619 |
| 660 | 20241104 | 090200 | 529261740 | 12290 | 12190 | 12300 | 12180 | 12850 |
| 661 | 20241104 | 090100 | 371925130 | 12210 | 12190 | 12230 | 12120 | 10364 |
| 662 | 20241104 | 090000 | 245808050 | 12240 | 12190 | 12260 | 12170 | 20049 |