35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 200000 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 6647 |
| 3 | 20241107 | 195900 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 4 | 20241107 | 195800 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 5 | 20241107 | 195700 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 6 | 20241107 | 195600 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 7 | 20241107 | 195500 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 8 | 20241107 | 195400 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 9 | 20241107 | 195300 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 10 | 20241107 | 195200 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 11 | 20241107 | 195100 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 12 | 20241107 | 195000 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 13 | 20241107 | 194900 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 14 | 20241107 | 194800 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 15 | 20241107 | 194700 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 16 | 20241107 | 194600 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 17 | 20241107 | 194500 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 18 | 20241107 | 194400 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 19 | 20241107 | 194300 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 20 | 20241107 | 194200 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 21 | 20241107 | 194100 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 22 | 20241107 | 194000 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 23 | 20241107 | 193900 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 24 | 20241107 | 193800 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 25 | 20241107 | 193700 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 26 | 20241107 | 193600 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 27 | 20241107 | 193500 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 28 | 20241107 | 193400 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 29 | 20241107 | 193300 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 30 | 20241107 | 193200 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 31 | 20241107 | 193100 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 32 | 20241107 | 193000 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 6647 |
| 33 | 20241107 | 192900 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 34 | 20241107 | 192800 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 35 | 20241107 | 192700 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 36 | 20241107 | 192600 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 37 | 20241107 | 192500 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 38 | 20241107 | 192400 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 39 | 20241107 | 192300 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 40 | 20241107 | 192200 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 41 | 20241107 | 192100 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 42 | 20241107 | 192000 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 43 | 20241107 | 191900 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 44 | 20241107 | 191800 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 45 | 20241107 | 191700 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 46 | 20241107 | 191600 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 47 | 20241107 | 191500 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 48 | 20241107 | 191400 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 49 | 20241107 | 191300 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 50 | 20241107 | 191200 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 51 | 20241107 | 191100 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 52 | 20241107 | 191000 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 53 | 20241107 | 190900 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 54 | 20241107 | 190800 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 55 | 20241107 | 190700 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 56 | 20241107 | 190600 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 57 | 20241107 | 190500 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 58 | 20241107 | 190400 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 59 | 20241107 | 190300 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 60 | 20241107 | 190200 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 61 | 20241107 | 190100 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 62 | 20241107 | 190000 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 6647 |
| 63 | 20241107 | 185900 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 64 | 20241107 | 185800 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 65 | 20241107 | 185700 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 66 | 20241107 | 185600 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 67 | 20241107 | 185500 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 68 | 20241107 | 185400 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 69 | 20241107 | 185300 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 70 | 20241107 | 185200 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 71 | 20241107 | 185100 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 72 | 20241107 | 185000 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 73 | 20241107 | 184900 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 74 | 20241107 | 184800 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 75 | 20241107 | 184700 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 76 | 20241107 | 184600 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 77 | 20241107 | 184500 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 78 | 20241107 | 184400 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 79 | 20241107 | 184300 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 80 | 20241107 | 184200 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 81 | 20241107 | 184100 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 82 | 20241107 | 184000 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 83 | 20241107 | 183900 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 84 | 20241107 | 183800 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 85 | 20241107 | 183700 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 86 | 20241107 | 183600 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 87 | 20241107 | 183500 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 88 | 20241107 | 183400 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 89 | 20241107 | 183300 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 90 | 20241107 | 183200 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 91 | 20241107 | 183100 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 92 | 20241107 | 183000 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 6647 |
| 93 | 20241107 | 182900 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 94 | 20241107 | 182800 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 95 | 20241107 | 182700 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 96 | 20241107 | 182600 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 97 | 20241107 | 182500 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 98 | 20241107 | 182400 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 99 | 20241107 | 182300 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 100 | 20241107 | 182200 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 101 | 20241107 | 182100 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 102 | 20241107 | 182000 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 103 | 20241107 | 181900 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 104 | 20241107 | 181800 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 105 | 20241107 | 181700 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 106 | 20241107 | 181600 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 107 | 20241107 | 181500 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 108 | 20241107 | 181400 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 109 | 20241107 | 181300 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 110 | 20241107 | 181200 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 111 | 20241107 | 181100 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 112 | 20241107 | 181000 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 113 | 20241107 | 180900 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 114 | 20241107 | 180800 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 115 | 20241107 | 180700 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 116 | 20241107 | 180600 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 117 | 20241107 | 180500 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 118 | 20241107 | 180400 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 119 | 20241107 | 180300 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 120 | 20241107 | 180200 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 121 | 20241107 | 180100 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 122 | 20241107 | 180000 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 6647 |
| 123 | 20241107 | 175900 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 124 | 20241107 | 175800 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 125 | 20241107 | 175700 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 126 | 20241107 | 175600 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 127 | 20241107 | 175500 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 128 | 20241107 | 175400 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 129 | 20241107 | 175300 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 130 | 20241107 | 175200 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 131 | 20241107 | 175100 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 132 | 20241107 | 175000 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 133 | 20241107 | 174900 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 134 | 20241107 | 174800 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 135 | 20241107 | 174700 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 136 | 20241107 | 174600 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 137 | 20241107 | 174500 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 138 | 20241107 | 174400 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 139 | 20241107 | 174300 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 140 | 20241107 | 174200 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 141 | 20241107 | 174100 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 142 | 20241107 | 174000 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 143 | 20241107 | 173900 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 144 | 20241107 | 173800 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 145 | 20241107 | 173700 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 146 | 20241107 | 173600 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 147 | 20241107 | 173500 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 148 | 20241107 | 173400 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 149 | 20241107 | 173300 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 150 | 20241107 | 173200 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 151 | 20241107 | 173100 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 152 | 20241107 | 173000 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 6647 |
| 153 | 20241107 | 172900 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 154 | 20241107 | 172800 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 155 | 20241107 | 172700 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 156 | 20241107 | 172600 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 157 | 20241107 | 172500 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 158 | 20241107 | 172400 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 159 | 20241107 | 172300 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 160 | 20241107 | 172200 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 161 | 20241107 | 172100 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 162 | 20241107 | 172000 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 163 | 20241107 | 171900 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 164 | 20241107 | 171800 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 165 | 20241107 | 171700 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 166 | 20241107 | 171600 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 167 | 20241107 | 171500 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 168 | 20241107 | 171400 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 169 | 20241107 | 171300 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 170 | 20241107 | 171200 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 171 | 20241107 | 171100 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 172 | 20241107 | 171000 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 173 | 20241107 | 170900 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 174 | 20241107 | 170800 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 175 | 20241107 | 170700 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 176 | 20241107 | 170600 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 177 | 20241107 | 170500 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 178 | 20241107 | 170400 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 179 | 20241107 | 170300 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 180 | 20241107 | 170200 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 181 | 20241107 | 170100 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 182 | 20241107 | 170000 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 6647 |
| 183 | 20241107 | 165900 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 184 | 20241107 | 165800 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 185 | 20241107 | 165700 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 186 | 20241107 | 165600 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 187 | 20241107 | 165500 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 188 | 20241107 | 165400 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 189 | 20241107 | 165300 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 190 | 20241107 | 165200 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 191 | 20241107 | 165100 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 192 | 20241107 | 165000 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 193 | 20241107 | 164900 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 194 | 20241107 | 164800 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 195 | 20241107 | 164700 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 196 | 20241107 | 164600 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 197 | 20241107 | 164500 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 198 | 20241107 | 164400 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 199 | 20241107 | 164300 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 200 | 20241107 | 164200 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 201 | 20241107 | 164100 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 202 | 20241107 | 164000 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 203 | 20241107 | 163900 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 204 | 20241107 | 163800 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 205 | 20241107 | 163700 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 206 | 20241107 | 163600 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 207 | 20241107 | 163500 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 208 | 20241107 | 163400 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 209 | 20241107 | 163300 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 210 | 20241107 | 163200 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 211 | 20241107 | 163100 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 212 | 20241107 | 163000 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 6647 |
| 213 | 20241107 | 162900 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 214 | 20241107 | 162800 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 215 | 20241107 | 162700 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 216 | 20241107 | 162600 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 217 | 20241107 | 162500 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 218 | 20241107 | 162400 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 219 | 20241107 | 162300 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 220 | 20241107 | 162200 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 221 | 20241107 | 162100 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 222 | 20241107 | 162000 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 223 | 20241107 | 161900 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 224 | 20241107 | 161800 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 225 | 20241107 | 161700 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 226 | 20241107 | 161600 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 227 | 20241107 | 161500 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 228 | 20241107 | 161400 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 229 | 20241107 | 161300 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 230 | 20241107 | 161200 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 231 | 20241107 | 161100 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 232 | 20241107 | 161000 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 233 | 20241107 | 160900 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 234 | 20241107 | 160800 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 235 | 20241107 | 160700 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 236 | 20241107 | 160600 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 237 | 20241107 | 160500 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 238 | 20241107 | 160400 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 239 | 20241107 | 160300 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 240 | 20241107 | 160200 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 241 | 20241107 | 160100 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 242 | 20241107 | 160000 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 6647 |
| 243 | 20241107 | 155900 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 244 | 20241107 | 155800 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 245 | 20241107 | 155700 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 246 | 20241107 | 155600 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 247 | 20241107 | 155500 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 248 | 20241107 | 155400 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 249 | 20241107 | 155300 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 250 | 20241107 | 155200 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 251 | 20241107 | 155100 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 252 | 20241107 | 155000 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 253 | 20241107 | 154900 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 254 | 20241107 | 154800 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 255 | 20241107 | 154700 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 256 | 20241107 | 154600 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 257 | 20241107 | 154500 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 258 | 20241107 | 154400 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 259 | 20241107 | 154300 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 260 | 20241107 | 154200 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 261 | 20241107 | 154100 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 262 | 20241107 | 154000 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 263 | 20241107 | 153900 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 264 | 20241107 | 153800 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 265 | 20241107 | 153700 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 266 | 20241107 | 153600 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 267 | 20241107 | 153500 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 268 | 20241107 | 153400 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 269 | 20241107 | 153300 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 270 | 20241107 | 153200 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 271 | 20241107 | 153100 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 272 | 20241107 | 153000 | 3439382540 | 12400 | 12400 | 12400 | 12400 | 13294 |
| 273 | 20241107 | 152900 | 3356959740 | 12460 | 12460 | 12460 | 12460 | 0 |
| 274 | 20241107 | 152800 | 3356959740 | 12460 | 12460 | 12460 | 12460 | 0 |
| 275 | 20241107 | 152700 | 3356959740 | 12460 | 12460 | 12460 | 12460 | 0 |
| 276 | 20241107 | 152600 | 3356959740 | 12460 | 12460 | 12460 | 12460 | 0 |
| 277 | 20241107 | 152500 | 3356959740 | 12460 | 12460 | 12460 | 12460 | 0 |
| 278 | 20241107 | 152400 | 3356959740 | 12460 | 12460 | 12460 | 12460 | 0 |
| 279 | 20241107 | 152300 | 3356959740 | 12460 | 12460 | 12460 | 12460 | 0 |
| 280 | 20241107 | 152200 | 3356959740 | 12460 | 12460 | 12460 | 12460 | 0 |
| 281 | 20241107 | 152100 | 3356959740 | 12460 | 12460 | 12460 | 12460 | 0 |
| 282 | 20241107 | 152000 | 3356959740 | 12460 | 12460 | 12460 | 12460 | 0 |
| 283 | 20241107 | 151900 | 3356959740 | 12460 | 12450 | 12460 | 12450 | 1245 |
| 284 | 20241107 | 151800 | 3341453970 | 12440 | 12450 | 12450 | 12440 | 195 |
| 285 | 20241107 | 151700 | 3339027710 | 12450 | 12470 | 12470 | 12440 | 2383 |
| 286 | 20241107 | 151600 | 3309342960 | 12480 | 12460 | 12480 | 12460 | 167 |
| 287 | 20241107 | 151500 | 3307261180 | 12460 | 12470 | 12470 | 12450 | 2143 |
| 288 | 20241107 | 151400 | 3280569540 | 12470 | 12470 | 12480 | 12470 | 657 |
| 289 | 20241107 | 151300 | 3272376570 | 12470 | 12470 | 12470 | 12460 | 1732 |
| 290 | 20241107 | 151200 | 3250782530 | 12470 | 12490 | 12490 | 12470 | 723 |
| 291 | 20241107 | 151100 | 3241764680 | 12490 | 12490 | 12500 | 12480 | 498 |
| 292 | 20241107 | 151000 | 3235548860 | 12500 | 12510 | 12510 | 12490 | 1450 |
| 293 | 20241107 | 150900 | 3217426580 | 12500 | 12530 | 12530 | 12500 | 1043 |
| 294 | 20241107 | 150800 | 3204381080 | 12520 | 12540 | 12540 | 12520 | 1619 |
| 295 | 20241107 | 150700 | 3184110240 | 12540 | 12490 | 12540 | 12490 | 5981 |
| 296 | 20241107 | 150600 | 3109226750 | 12500 | 12480 | 12500 | 12480 | 2155 |
| 297 | 20241107 | 150500 | 3082322510 | 12470 | 12470 | 12470 | 12460 | 659 |
| 298 | 20241107 | 150400 | 3074104810 | 12480 | 12460 | 12480 | 12450 | 1689 |
| 299 | 20241107 | 150300 | 3053044880 | 12450 | 12450 | 12450 | 12440 | 1641 |
| 300 | 20241107 | 150200 | 3032623870 | 12460 | 12430 | 12470 | 12430 | 2853 |
| 301 | 20241107 | 150100 | 2997096290 | 12440 | 12420 | 12440 | 12420 | 187 |
| 302 | 20241107 | 150000 | 2994772360 | 12420 | 12420 | 12420 | 12420 | 50 |
| 303 | 20241107 | 145900 | 2994151360 | 12420 | 12420 | 12420 | 12420 | 274 |
| 304 | 20241107 | 145800 | 2990748280 | 12420 | 12420 | 12420 | 12420 | 200 |
| 305 | 20241107 | 145700 | 2988264280 | 12420 | 12420 | 12420 | 12410 | 1304 |
| 306 | 20241107 | 145600 | 2972076900 | 12420 | 12440 | 12450 | 12420 | 1420 |
| 307 | 20241107 | 145500 | 2954416190 | 12440 | 12410 | 12440 | 12400 | 1563 |
| 308 | 20241107 | 145400 | 2935003940 | 12400 | 12410 | 12410 | 12400 | 190 |
| 309 | 20241107 | 145300 | 2932646230 | 12410 | 12390 | 12420 | 12380 | 437 |
| 310 | 20241107 | 145200 | 2927231440 | 12400 | 12380 | 12410 | 12380 | 2304 |
| 311 | 20241107 | 145100 | 2898663800 | 12380 | 12390 | 12390 | 12380 | 114 |
| 312 | 20241107 | 145000 | 2897252280 | 12390 | 12400 | 12400 | 12390 | 354 |
| 313 | 20241107 | 144900 | 2892865400 | 12390 | 12400 | 12400 | 12390 | 3045 |
| 314 | 20241107 | 144800 | 2855124730 | 12390 | 12350 | 12390 | 12350 | 959 |
| 315 | 20241107 | 144700 | 2843256020 | 12350 | 12350 | 12360 | 12350 | 316 |
| 316 | 20241107 | 144600 | 2839352510 | 12360 | 12360 | 12360 | 12360 | 99 |
| 317 | 20241107 | 144500 | 2838128870 | 12360 | 12360 | 12360 | 12360 | 475 |
| 318 | 20241107 | 144400 | 2832257870 | 12350 | 12350 | 12360 | 12350 | 460 |
| 319 | 20241107 | 144300 | 2826575370 | 12350 | 12350 | 12360 | 12340 | 381 |
| 320 | 20241107 | 144200 | 2821872000 | 12350 | 12340 | 12350 | 12340 | 132 |
| 321 | 20241107 | 144100 | 2820243100 | 12330 | 12330 | 12330 | 12330 | 72 |
| 322 | 20241107 | 144000 | 2819355340 | 12320 | 12320 | 12340 | 12320 | 164 |
| 323 | 20241107 | 143900 | 2817334180 | 12320 | 12330 | 12330 | 12320 | 32 |
| 324 | 20241107 | 143800 | 2816939670 | 12310 | 12340 | 12340 | 12310 | 1253 |
| 325 | 20241107 | 143700 | 2801503230 | 12340 | 12350 | 12350 | 12340 | 291 |
| 326 | 20241107 | 143600 | 2797912270 | 12350 | 12340 | 12350 | 12340 | 7 |
| 327 | 20241107 | 143500 | 2797825880 | 12340 | 12340 | 12340 | 12340 | 53 |
| 328 | 20241107 | 143400 | 2797171860 | 12350 | 12360 | 12370 | 12350 | 261 |
| 329 | 20241107 | 143300 | 2793948400 | 12350 | 12370 | 12370 | 12350 | 457 |
| 330 | 20241107 | 143200 | 2788302840 | 12360 | 12360 | 12360 | 12360 | 152 |
| 331 | 20241107 | 143100 | 2786424120 | 12370 | 12370 | 12370 | 12370 | 76 |
| 332 | 20241107 | 143000 | 2785484000 | 12370 | 12390 | 12390 | 12370 | 447 |
| 333 | 20241107 | 142900 | 2779953200 | 12380 | 12390 | 12390 | 12380 | 585 |
| 334 | 20241107 | 142800 | 2772706250 | 12400 | 12400 | 12400 | 12390 | 1120 |
| 335 | 20241107 | 142700 | 2758819670 | 12410 | 12390 | 12410 | 12390 | 959 |
| 336 | 20241107 | 142600 | 2746927470 | 12390 | 12370 | 12390 | 12360 | 1402 |
| 337 | 20241107 | 142500 | 2729584130 | 12370 | 12370 | 12370 | 12370 | 402 |
| 338 | 20241107 | 142400 | 2724611390 | 12370 | 12330 | 12370 | 12330 | 899 |
| 339 | 20241107 | 142300 | 2713520030 | 12330 | 12330 | 12330 | 12320 | 237 |
| 340 | 20241107 | 142200 | 2710598520 | 12320 | 12320 | 12320 | 12320 | 26 |
| 341 | 20241107 | 142100 | 2710278200 | 12330 | 12330 | 12330 | 12330 | 0 |
| 342 | 20241107 | 142000 | 2710278200 | 12330 | 12330 | 12330 | 12330 | 5 |
| 343 | 20241107 | 141900 | 2710216550 | 12310 | 12320 | 12330 | 12310 | 2347 |
| 344 | 20241107 | 141800 | 2681320520 | 12330 | 12330 | 12330 | 12330 | 0 |
| 345 | 20241107 | 141700 | 2681320520 | 12330 | 12320 | 12330 | 12320 | 132 |
| 346 | 20241107 | 141600 | 2679693670 | 12330 | 12340 | 12340 | 12330 | 614 |
| 347 | 20241107 | 141500 | 2672118840 | 12350 | 12350 | 12350 | 12350 | 30 |
| 348 | 20241107 | 141400 | 2671748340 | 12360 | 12340 | 12360 | 12340 | 41 |
| 349 | 20241107 | 141300 | 2671241600 | 12340 | 12340 | 12340 | 12340 | 110 |
| 350 | 20241107 | 141200 | 2669884200 | 12360 | 12360 | 12360 | 12360 | 5 |
| 351 | 20241107 | 141100 | 2669822400 | 12360 | 12350 | 12360 | 12350 | 112 |
| 352 | 20241107 | 141000 | 2668439080 | 12340 | 12340 | 12340 | 12340 | 4 |
| 353 | 20241107 | 140900 | 2668389720 | 12360 | 12360 | 12360 | 12360 | 61 |
| 354 | 20241107 | 140800 | 2667635760 | 12360 | 12350 | 12360 | 12340 | 160 |
| 355 | 20241107 | 140700 | 2665660080 | 12340 | 12350 | 12350 | 12340 | 86 |
| 356 | 20241107 | 140600 | 2664598830 | 12340 | 12340 | 12340 | 12340 | 5 |
| 357 | 20241107 | 140500 | 2664537130 | 12340 | 12330 | 12340 | 12330 | 15 |
| 358 | 20241107 | 140400 | 2664352040 | 12340 | 12340 | 12340 | 12340 | 5 |
| 359 | 20241107 | 140300 | 2664290340 | 12330 | 12340 | 12340 | 12330 | 44 |
| 360 | 20241107 | 140200 | 2663747590 | 12330 | 12320 | 12330 | 12320 | 39 |
| 361 | 20241107 | 140100 | 2663266730 | 12310 | 12330 | 12330 | 12310 | 251 |
| 362 | 20241107 | 140000 | 2660175310 | 12330 | 12340 | 12340 | 12320 | 337 |
| 363 | 20241107 | 135900 | 2656020030 | 12340 | 12350 | 12360 | 12340 | 123 |
| 364 | 20241107 | 135800 | 2654501290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 365 | 20241107 | 135700 | 2654501290 | 12350 | 12340 | 12350 | 12340 | 180 |
| 366 | 20241107 | 135600 | 2652279180 | 12340 | 12340 | 12340 | 12340 | 137 |
| 367 | 20241107 | 135500 | 2650588600 | 12350 | 12350 | 12350 | 12350 | 351 |
| 368 | 20241107 | 135400 | 2646253750 | 12350 | 12370 | 12370 | 12350 | 485 |
| 369 | 20241107 | 135300 | 2640259980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 370 | 20241107 | 135200 | 2640259980 | 12370 | 12360 | 12370 | 12360 | 342 |
| 371 | 20241107 | 135100 | 2636032850 | 12350 | 12350 | 12360 | 12350 | 675 |
| 372 | 20241107 | 135000 | 2627691370 | 12340 | 12360 | 12360 | 12340 | 2 |
| 373 | 20241107 | 134900 | 2627666670 | 12350 | 12350 | 12350 | 12350 | 38 |
| 374 | 20241107 | 134800 | 2627197370 | 12360 | 12360 | 12360 | 12360 | 16 |
| 375 | 20241107 | 134700 | 2626999610 | 12360 | 12350 | 12360 | 12350 | 1149 |
| 376 | 20241107 | 134600 | 2612808750 | 12350 | 12350 | 12360 | 12350 | 83 |
| 377 | 20241107 | 134500 | 2611783690 | 12340 | 12340 | 12350 | 12340 | 1012 |
| 378 | 20241107 | 134400 | 2599295040 | 12330 | 12330 | 12350 | 12330 | 2390 |
| 379 | 20241107 | 134300 | 2569824570 | 12320 | 12320 | 12320 | 12320 | 11 |
| 380 | 20241107 | 134200 | 2569689050 | 12310 | 12330 | 12330 | 12310 | 399 |
| 381 | 20241107 | 134100 | 2564772960 | 12340 | 12350 | 12350 | 12340 | 834 |
| 382 | 20241107 | 134000 | 2554480080 | 12350 | 12360 | 12360 | 12350 | 91 |
| 383 | 20241107 | 133900 | 2553356180 | 12360 | 12360 | 12360 | 12360 | 116 |
| 384 | 20241107 | 133800 | 2551922420 | 12360 | 12360 | 12360 | 12360 | 24 |
| 385 | 20241107 | 133700 | 2551625780 | 12360 | 12360 | 12360 | 12350 | 188 |
| 386 | 20241107 | 133600 | 2549302300 | 12360 | 12360 | 12360 | 12360 | 2 |
| 387 | 20241107 | 133500 | 2549277580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 388 | 20241107 | 133400 | 2549277580 | 12350 | 12340 | 12350 | 12340 | 69 |
| 389 | 20241107 | 133300 | 2548425730 | 12340 | 12340 | 12340 | 12340 | 64 |
| 390 | 20241107 | 133200 | 2547635970 | 12330 | 12330 | 12330 | 12330 | 81 |
| 391 | 20241107 | 133100 | 2546637240 | 12330 | 12340 | 12340 | 12330 | 62 |
| 392 | 20241107 | 133000 | 2545872240 | 12340 | 12340 | 12360 | 12340 | 134 |
| 393 | 20241107 | 132900 | 2544218660 | 12340 | 12350 | 12350 | 12340 | 1110 |
| 394 | 20241107 | 132800 | 2530515880 | 12360 | 12360 | 12360 | 12350 | 125 |
| 395 | 20241107 | 132700 | 2528971060 | 12360 | 12360 | 12360 | 12360 | 8 |
| 396 | 20241107 | 132600 | 2528872180 | 12360 | 12370 | 12370 | 12360 | 102 |
| 397 | 20241107 | 132500 | 2527611440 | 12380 | 12380 | 12380 | 12380 | 0 |
| 398 | 20241107 | 132400 | 2527611440 | 12380 | 12380 | 12380 | 12360 | 139 |
| 399 | 20241107 | 132300 | 2525892400 | 12370 | 12380 | 12390 | 12370 | 349 |
| 400 | 20241107 | 132200 | 2521571920 | 12380 | 12370 | 12390 | 12370 | 234 |
| 401 | 20241107 | 132100 | 2518672850 | 12370 | 12370 | 12370 | 12370 | 200 |
| 402 | 20241107 | 132000 | 2516198850 | 12370 | 12350 | 12370 | 12350 | 459 |
| 403 | 20241107 | 131900 | 2510529460 | 12350 | 12360 | 12360 | 12350 | 490 |
| 404 | 20241107 | 131800 | 2504473460 | 12360 | 12370 | 12370 | 12360 | 99 |
| 405 | 20241107 | 131700 | 2503249320 | 12370 | 12370 | 12370 | 12370 | 1 |
| 406 | 20241107 | 131600 | 2503236950 | 12390 | 12390 | 12390 | 12390 | 0 |
| 407 | 20241107 | 131500 | 2503236950 | 12390 | 12390 | 12390 | 12390 | 1 |
| 408 | 20241107 | 131400 | 2503224560 | 12380 | 12380 | 12390 | 12370 | 8 |
| 409 | 20241107 | 131300 | 2503125530 | 12360 | 12380 | 12380 | 12360 | 4 |
| 410 | 20241107 | 131200 | 2503076030 | 12360 | 12360 | 12360 | 12360 | 274 |
| 411 | 20241107 | 131100 | 2499689390 | 12360 | 12390 | 12390 | 12360 | 1047 |
| 412 | 20241107 | 131000 | 2486725960 | 12400 | 12390 | 12410 | 12390 | 40 |
| 413 | 20241107 | 130900 | 2486229750 | 12380 | 12380 | 12390 | 12380 | 378 |
| 414 | 20241107 | 130800 | 2481546800 | 12370 | 12400 | 12400 | 12360 | 1584 |
| 415 | 20241107 | 130700 | 2461929970 | 12410 | 12430 | 12430 | 12400 | 1969 |
| 416 | 20241107 | 130600 | 2437503050 | 12430 | 12430 | 12430 | 12430 | 30 |
| 417 | 20241107 | 130500 | 2437130150 | 12440 | 12450 | 12450 | 12440 | 643 |
| 418 | 20241107 | 130400 | 2429128470 | 12450 | 12460 | 12460 | 12450 | 398 |
| 419 | 20241107 | 130300 | 2424170580 | 12450 | 12450 | 12450 | 12440 | 616 |
| 420 | 20241107 | 130200 | 2416501800 | 12440 | 12450 | 12460 | 12440 | 403 |
| 421 | 20241107 | 130100 | 2411484660 | 12440 | 12430 | 12440 | 12430 | 1003 |
| 422 | 20241107 | 130000 | 2399011930 | 12430 | 12430 | 12430 | 12430 | 482 |
| 423 | 20241107 | 125900 | 2393020670 | 12420 | 12420 | 12420 | 12420 | 417 |
| 424 | 20241107 | 125800 | 2387841530 | 12420 | 12420 | 12420 | 12410 | 35 |
| 425 | 20241107 | 125700 | 2387407130 | 12420 | 12410 | 12420 | 12410 | 11 |
| 426 | 20241107 | 125600 | 2387270520 | 12410 | 12400 | 12420 | 12400 | 827 |
| 427 | 20241107 | 125500 | 2377009070 | 12400 | 12390 | 12400 | 12390 | 261 |
| 428 | 20241107 | 125400 | 2373772680 | 12380 | 12380 | 12380 | 12380 | 0 |
| 429 | 20241107 | 125300 | 2373772680 | 12380 | 12390 | 12390 | 12380 | 990 |
| 430 | 20241107 | 125200 | 2361506780 | 12380 | 12400 | 12400 | 12380 | 1319 |
| 431 | 20241107 | 125100 | 2345162490 | 12400 | 12400 | 12400 | 12400 | 6 |
| 432 | 20241107 | 125000 | 2345088090 | 12400 | 12400 | 12400 | 12400 | 299 |
| 433 | 20241107 | 124900 | 2341380490 | 12400 | 12410 | 12410 | 12400 | 260 |
| 434 | 20241107 | 124800 | 2338156480 | 12400 | 12400 | 12410 | 12400 | 55 |
| 435 | 20241107 | 124700 | 2337474450 | 12400 | 12410 | 12410 | 12400 | 32 |
| 436 | 20241107 | 124600 | 2337077620 | 12410 | 12410 | 12410 | 12410 | 388 |
| 437 | 20241107 | 124500 | 2332262540 | 12410 | 12420 | 12420 | 12410 | 340 |
| 438 | 20241107 | 124400 | 2328042690 | 12420 | 12410 | 12420 | 12410 | 581 |
| 439 | 20241107 | 124300 | 2320826730 | 12410 | 12390 | 12410 | 12390 | 738 |
| 440 | 20241107 | 124200 | 2311674800 | 12390 | 12390 | 12390 | 12390 | 129 |
| 441 | 20241107 | 124100 | 2310076490 | 12390 | 12390 | 12390 | 12390 | 152 |
| 442 | 20241107 | 124000 | 2308193210 | 12390 | 12390 | 12390 | 12380 | 205 |
| 443 | 20241107 | 123900 | 2305653280 | 12380 | 12400 | 12400 | 12380 | 551 |
| 444 | 20241107 | 123800 | 2298829530 | 12390 | 12390 | 12390 | 12380 | 662 |
| 445 | 20241107 | 123700 | 2290627460 | 12390 | 12390 | 12390 | 12390 | 434 |
| 446 | 20241107 | 123600 | 2285250200 | 12390 | 12390 | 12390 | 12390 | 1 |
| 447 | 20241107 | 123500 | 2285237810 | 12390 | 12390 | 12390 | 12390 | 232 |
| 448 | 20241107 | 123400 | 2282363330 | 12390 | 12380 | 12420 | 12380 | 272 |
| 449 | 20241107 | 123300 | 2278995920 | 12380 | 12370 | 12380 | 12370 | 5 |
| 450 | 20241107 | 123200 | 2278934050 | 12380 | 12370 | 12380 | 12370 | 13 |
| 451 | 20241107 | 123100 | 2278773210 | 12370 | 12370 | 12380 | 12370 | 882 |
| 452 | 20241107 | 123000 | 2267861440 | 12360 | 12360 | 12360 | 12350 | 59 |
| 453 | 20241107 | 122900 | 2267132250 | 12360 | 12350 | 12360 | 12350 | 40 |
| 454 | 20241107 | 122800 | 2266638080 | 12360 | 12350 | 12360 | 12350 | 47 |
| 455 | 20241107 | 122700 | 2266057580 | 12350 | 12360 | 12360 | 12350 | 78 |
| 456 | 20241107 | 122600 | 2265094270 | 12360 | 12360 | 12370 | 12360 | 56 |
| 457 | 20241107 | 122500 | 2264402070 | 12360 | 12340 | 12360 | 12340 | 136 |
| 458 | 20241107 | 122400 | 2262723480 | 12330 | 12330 | 12330 | 12330 | 17 |
| 459 | 20241107 | 122300 | 2262513870 | 12330 | 12330 | 12330 | 12330 | 82 |
| 460 | 20241107 | 122200 | 2261502810 | 12320 | 12330 | 12330 | 12320 | 415 |
| 461 | 20241107 | 122100 | 2256389600 | 12330 | 12320 | 12330 | 12320 | 129 |
| 462 | 20241107 | 122000 | 2254799130 | 12330 | 12370 | 12370 | 12320 | 1445 |
| 463 | 20241107 | 121900 | 2236977760 | 12370 | 12350 | 12370 | 12350 | 3 |
| 464 | 20241107 | 121800 | 2236940690 | 12350 | 12360 | 12360 | 12330 | 2108 |
| 465 | 20241107 | 121700 | 2210925090 | 12370 | 12370 | 12370 | 12370 | 0 |
| 466 | 20241107 | 121600 | 2210925090 | 12370 | 12370 | 12370 | 12370 | 11 |
| 467 | 20241107 | 121500 | 2210789020 | 12370 | 12350 | 12370 | 12350 | 121 |
| 468 | 20241107 | 121400 | 2209294650 | 12360 | 12370 | 12370 | 12360 | 109 |
| 469 | 20241107 | 121300 | 2207947380 | 12370 | 12370 | 12370 | 12370 | 362 |
| 470 | 20241107 | 121200 | 2203469440 | 12360 | 12370 | 12370 | 12360 | 273 |
| 471 | 20241107 | 121100 | 2200094690 | 12360 | 12370 | 12370 | 12360 | 316 |
| 472 | 20241107 | 121000 | 2196186580 | 12380 | 12370 | 12380 | 12370 | 151 |
| 473 | 20241107 | 120900 | 2194317210 | 12370 | 12370 | 12380 | 12370 | 300 |
| 474 | 20241107 | 120800 | 2190606190 | 12370 | 12360 | 12370 | 12360 | 225 |
| 475 | 20241107 | 120700 | 2187824790 | 12360 | 12370 | 12370 | 12360 | 142 |
| 476 | 20241107 | 120600 | 2186069370 | 12360 | 12350 | 12370 | 12350 | 667 |
| 477 | 20241107 | 120500 | 2177825240 | 12340 | 12350 | 12350 | 12340 | 471 |
| 478 | 20241107 | 120400 | 2172011950 | 12360 | 12360 | 12360 | 12330 | 1862 |
| 479 | 20241107 | 120300 | 2149028210 | 12360 | 12400 | 12400 | 12360 | 1357 |
| 480 | 20241107 | 120200 | 2132230990 | 12400 | 12410 | 12410 | 12400 | 951 |
| 481 | 20241107 | 120100 | 2120434190 | 12400 | 12420 | 12420 | 12400 | 275 |
| 482 | 20241107 | 120000 | 2117019890 | 12420 | 12420 | 12430 | 12420 | 362 |
| 483 | 20241107 | 115900 | 2112523050 | 12420 | 12420 | 12420 | 12420 | 16 |
| 484 | 20241107 | 115800 | 2112324330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 485 | 20241107 | 115700 | 2112324330 | 12400 | 12380 | 12400 | 12380 | 310 |
| 486 | 20241107 | 115600 | 2108482490 | 12380 | 12380 | 12380 | 12370 | 311 |
| 487 | 20241107 | 115500 | 2104633210 | 12390 | 12390 | 12400 | 12390 | 60 |
| 488 | 20241107 | 115400 | 2103889760 | 12400 | 12400 | 12400 | 12400 | 1 |
| 489 | 20241107 | 115300 | 2103877360 | 12400 | 12430 | 12430 | 12400 | 1451 |
| 490 | 20241107 | 115200 | 2085865650 | 12430 | 12430 | 12430 | 12430 | 1341 |
| 491 | 20241107 | 115100 | 2069197020 | 12420 | 12420 | 12420 | 12420 | 4 |
| 492 | 20241107 | 115000 | 2069147340 | 12420 | 12430 | 12430 | 12420 | 1382 |
| 493 | 20241107 | 114900 | 2051982590 | 12420 | 12410 | 12420 | 12410 | 179 |
| 494 | 20241107 | 114800 | 2049760640 | 12400 | 12400 | 12410 | 12400 | 695 |
| 495 | 20241107 | 114700 | 2041142040 | 12400 | 12400 | 12410 | 12400 | 1089 |
| 496 | 20241107 | 114600 | 2027636880 | 12410 | 12450 | 12450 | 12400 | 1139 |
| 497 | 20241107 | 114500 | 2013482080 | 12450 | 12480 | 12490 | 12450 | 1233 |
| 498 | 20241107 | 114400 | 1998112560 | 12480 | 12490 | 12490 | 12460 | 1978 |
| 499 | 20241107 | 114300 | 1973441810 | 12490 | 12460 | 12560 | 12460 | 10892 |
| 500 | 20241107 | 114200 | 1837255030 | 12460 | 12430 | 12460 | 12430 | 2434 |
| 501 | 20241107 | 114100 | 1806967000 | 12420 | 12410 | 12430 | 12410 | 100 |
| 502 | 20241107 | 114000 | 1805725020 | 12420 | 12410 | 12420 | 12410 | 1270 |
| 503 | 20241107 | 113900 | 1789963190 | 12410 | 12400 | 12410 | 12400 | 11 |
| 504 | 20241107 | 113800 | 1789826770 | 12400 | 12420 | 12420 | 12400 | 981 |
| 505 | 20241107 | 113700 | 1777657170 | 12420 | 12410 | 12420 | 12410 | 126 |
| 506 | 20241107 | 113600 | 1776092750 | 12410 | 12410 | 12410 | 12400 | 594 |
| 507 | 20241107 | 113500 | 1768721360 | 12410 | 12370 | 12410 | 12370 | 1168 |
| 508 | 20241107 | 113400 | 1754241090 | 12370 | 12380 | 12380 | 12370 | 102 |
| 509 | 20241107 | 113300 | 1752979340 | 12380 | 12380 | 12380 | 12380 | 1 |
| 510 | 20241107 | 113200 | 1752966960 | 12380 | 12390 | 12400 | 12380 | 1269 |
| 511 | 20241107 | 113100 | 1737248510 | 12390 | 12400 | 12400 | 12390 | 1722 |
| 512 | 20241107 | 113000 | 1715896920 | 12390 | 12370 | 12390 | 12370 | 218 |
| 513 | 20241107 | 112900 | 1713198750 | 12370 | 12360 | 12370 | 12360 | 74 |
| 514 | 20241107 | 112800 | 1712283950 | 12370 | 12360 | 12370 | 12360 | 55 |
| 515 | 20241107 | 112700 | 1711604130 | 12360 | 12360 | 12390 | 12360 | 165 |
| 516 | 20241107 | 112600 | 1709563550 | 12370 | 12380 | 12380 | 12370 | 489 |
| 517 | 20241107 | 112500 | 1703512380 | 12380 | 12390 | 12390 | 12380 | 88 |
| 518 | 20241107 | 112400 | 1702422090 | 12390 | 12370 | 12390 | 12370 | 393 |
| 519 | 20241107 | 112300 | 1697557620 | 12370 | 12340 | 12400 | 12340 | 1533 |
| 520 | 20241107 | 112200 | 1678619160 | 12340 | 12290 | 12340 | 12290 | 2808 |
| 521 | 20241107 | 112100 | 1644057890 | 12270 | 12280 | 12280 | 12270 | 287 |
| 522 | 20241107 | 112000 | 1640534400 | 12290 | 12290 | 12290 | 12290 | 8 |
| 523 | 20241107 | 111900 | 1640436080 | 12290 | 12290 | 12290 | 12290 | 2 |
| 524 | 20241107 | 111800 | 1640411500 | 12280 | 12280 | 12280 | 12280 | 0 |
| 525 | 20241107 | 111700 | 1640411500 | 12280 | 12280 | 12280 | 12280 | 0 |
| 526 | 20241107 | 111600 | 1640411500 | 12280 | 12280 | 12280 | 12280 | 0 |
| 527 | 20241107 | 111500 | 1640411500 | 12280 | 12280 | 12280 | 12280 | 2 |
| 528 | 20241107 | 111400 | 1640386940 | 12280 | 12290 | 12300 | 12280 | 1309 |
| 529 | 20241107 | 111300 | 1624292670 | 12300 | 12300 | 12300 | 12300 | 418 |
| 530 | 20241107 | 111200 | 1619151270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 531 | 20241107 | 111100 | 1619151270 | 12300 | 12310 | 12310 | 12300 | 158 |
| 532 | 20241107 | 111000 | 1617206370 | 12310 | 12300 | 12320 | 12300 | 348 |
| 533 | 20241107 | 110900 | 1612925720 | 12300 | 12320 | 12320 | 12300 | 53 |
| 534 | 20241107 | 110800 | 1612272800 | 12320 | 12280 | 12330 | 12280 | 191 |
| 535 | 20241107 | 110700 | 1609921680 | 12300 | 12240 | 12300 | 12240 | 2757 |
| 536 | 20241107 | 110600 | 1576124130 | 12240 | 12230 | 12240 | 12230 | 90 |
| 537 | 20241107 | 110500 | 1575023330 | 12230 | 12220 | 12230 | 12220 | 403 |
| 538 | 20241107 | 110400 | 1570098640 | 12220 | 12240 | 12240 | 12220 | 458 |
| 539 | 20241107 | 110300 | 1564498370 | 12240 | 12240 | 12240 | 12240 | 0 |
| 540 | 20241107 | 110200 | 1564498370 | 12240 | 12240 | 12240 | 12240 | 6 |
| 541 | 20241107 | 110100 | 1564424930 | 12230 | 12240 | 12240 | 12230 | 105 |
| 542 | 20241107 | 110000 | 1563140030 | 12240 | 12240 | 12240 | 12240 | 1 |
| 543 | 20241107 | 105900 | 1563127790 | 12240 | 12240 | 12240 | 12220 | 114 |
| 544 | 20241107 | 105800 | 1561733720 | 12240 | 12240 | 12240 | 12240 | 7 |
| 545 | 20241107 | 105700 | 1561648040 | 12250 | 12250 | 12250 | 12250 | 5 |
| 546 | 20241107 | 105600 | 1561586790 | 12240 | 12270 | 12270 | 12240 | 712 |
| 547 | 20241107 | 105500 | 1552868060 | 12270 | 12270 | 12270 | 12270 | 91 |
| 548 | 20241107 | 105400 | 1551751490 | 12290 | 12280 | 12290 | 12270 | 49 |
| 549 | 20241107 | 105300 | 1551149880 | 12270 | 12300 | 12300 | 12270 | 261 |
| 550 | 20241107 | 105200 | 1547945930 | 12290 | 12290 | 12300 | 12290 | 89 |
| 551 | 20241107 | 105100 | 1546852110 | 12290 | 12290 | 12290 | 12290 | 415 |
| 552 | 20241107 | 105000 | 1541751760 | 12280 | 12300 | 12300 | 12280 | 413 |
| 553 | 20241107 | 104900 | 1536679520 | 12320 | 12270 | 12320 | 12270 | 1012 |
| 554 | 20241107 | 104800 | 1524251510 | 12260 | 12260 | 12270 | 12260 | 68 |
| 555 | 20241107 | 104700 | 1523417260 | 12260 | 12260 | 12260 | 12260 | 80 |
| 556 | 20241107 | 104600 | 1522436460 | 12270 | 12290 | 12290 | 12270 | 483 |
| 557 | 20241107 | 104500 | 1516504840 | 12300 | 12310 | 12310 | 12300 | 300 |
| 558 | 20241107 | 104400 | 1512814530 | 12310 | 12300 | 12310 | 12300 | 125 |
| 559 | 20241107 | 104300 | 1511276320 | 12290 | 12270 | 12290 | 12270 | 240 |
| 560 | 20241107 | 104200 | 1508329170 | 12270 | 12300 | 12300 | 12270 | 791 |
| 561 | 20241107 | 104100 | 1498615540 | 12300 | 12310 | 12310 | 12300 | 591 |
| 562 | 20241107 | 104000 | 1491343220 | 12320 | 12350 | 12350 | 12320 | 1474 |
| 563 | 20241107 | 103900 | 1473152270 | 12350 | 12340 | 12350 | 12340 | 327 |
| 564 | 20241107 | 103800 | 1469116820 | 12340 | 12340 | 12340 | 12320 | 638 |
| 565 | 20241107 | 103700 | 1461250370 | 12330 | 12330 | 12340 | 12330 | 258 |
| 566 | 20241107 | 103600 | 1458069220 | 12330 | 12320 | 12340 | 12300 | 937 |
| 567 | 20241107 | 103500 | 1446532680 | 12320 | 12340 | 12370 | 12310 | 1683 |
| 568 | 20241107 | 103400 | 1425748260 | 12340 | 12290 | 12500 | 12290 | 9985 |
| 569 | 20241107 | 103300 | 1301979390 | 12290 | 12210 | 12290 | 12210 | 2449 |
| 570 | 20241107 | 103200 | 1272014400 | 12210 | 12160 | 12210 | 12160 | 1770 |
| 571 | 20241107 | 103100 | 1250432010 | 12150 | 12150 | 12160 | 12150 | 584 |
| 572 | 20241107 | 103000 | 1243333250 | 12170 | 12150 | 12170 | 12130 | 1671 |
| 573 | 20241107 | 102900 | 1223043480 | 12150 | 12170 | 12170 | 12150 | 2080 |
| 574 | 20241107 | 102800 | 1197762970 | 12170 | 12190 | 12190 | 12170 | 728 |
| 575 | 20241107 | 102700 | 1188896920 | 12200 | 12190 | 12200 | 12190 | 520 |
| 576 | 20241107 | 102600 | 1182557690 | 12200 | 12190 | 12200 | 12190 | 357 |
| 577 | 20241107 | 102500 | 1178205760 | 12190 | 12200 | 12200 | 12180 | 434 |
| 578 | 20241107 | 102400 | 1172917020 | 12190 | 12190 | 12190 | 12180 | 232 |
| 579 | 20241107 | 102300 | 1170088990 | 12190 | 12190 | 12190 | 12190 | 412 |
| 580 | 20241107 | 102200 | 1165066710 | 12190 | 12190 | 12200 | 12190 | 111 |
| 581 | 20241107 | 102100 | 1163713320 | 12190 | 12200 | 12200 | 12190 | 442 |
| 582 | 20241107 | 102000 | 1158323080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 583 | 20241107 | 101900 | 1158323080 | 12200 | 12200 | 12200 | 12200 | 160 |
| 584 | 20241107 | 101800 | 1156371080 | 12210 | 12230 | 12230 | 12210 | 207 |
| 585 | 20241107 | 101700 | 1153841340 | 12230 | 12280 | 12280 | 12230 | 2406 |
| 586 | 20241107 | 101600 | 1124343230 | 12290 | 12280 | 12290 | 12280 | 852 |
| 587 | 20241107 | 101500 | 1113880610 | 12280 | 12270 | 12280 | 12270 | 149 |
| 588 | 20241107 | 101400 | 1112050980 | 12270 | 12260 | 12270 | 12260 | 431 |
| 589 | 20241107 | 101300 | 1106762650 | 12250 | 12250 | 12260 | 12250 | 190 |
| 590 | 20241107 | 101200 | 1104434060 | 12250 | 12240 | 12250 | 12230 | 280 |
| 591 | 20241107 | 101100 | 1101005550 | 12230 | 12220 | 12230 | 12220 | 141 |
| 592 | 20241107 | 101000 | 1099282100 | 12210 | 12230 | 12230 | 12200 | 415 |
| 593 | 20241107 | 100900 | 1094210090 | 12230 | 12240 | 12250 | 12230 | 309 |
| 594 | 20241107 | 100800 | 1090428340 | 12240 | 12240 | 12240 | 12230 | 75 |
| 595 | 20241107 | 100700 | 1089510360 | 12220 | 12220 | 12220 | 12220 | 11 |
| 596 | 20241107 | 100600 | 1089375940 | 12220 | 12220 | 12220 | 12220 | 108 |
| 597 | 20241107 | 100500 | 1088056180 | 12230 | 12210 | 12230 | 12210 | 551 |
| 598 | 20241107 | 100400 | 1081318480 | 12220 | 12200 | 12220 | 12200 | 417 |
| 599 | 20241107 | 100300 | 1076229760 | 12190 | 12180 | 12200 | 12180 | 48 |
| 600 | 20241107 | 100200 | 1075644990 | 12180 | 12170 | 12180 | 12170 | 666 |
| 601 | 20241107 | 100100 | 1067538830 | 12160 | 12160 | 12160 | 12160 | 216 |
| 602 | 20241107 | 100000 | 1064912270 | 12170 | 12190 | 12190 | 12170 | 1124 |
| 603 | 20241107 | 095900 | 1051225960 | 12190 | 12190 | 12190 | 12190 | 124 |
| 604 | 20241107 | 095800 | 1049714400 | 12190 | 12190 | 12190 | 12190 | 38 |
| 605 | 20241107 | 095700 | 1049251180 | 12180 | 12190 | 12190 | 12180 | 472 |
| 606 | 20241107 | 095600 | 1043497870 | 12190 | 12190 | 12220 | 12190 | 174 |
| 607 | 20241107 | 095500 | 1041376780 | 12190 | 12230 | 12230 | 12190 | 878 |
| 608 | 20241107 | 095400 | 1030656580 | 12240 | 12250 | 12260 | 12240 | 437 |
| 609 | 20241107 | 095300 | 1025305090 | 12250 | 12270 | 12270 | 12250 | 336 |
| 610 | 20241107 | 095200 | 1021188320 | 12270 | 12220 | 12270 | 12220 | 1865 |
| 611 | 20241107 | 095100 | 998380280 | 12210 | 12220 | 12220 | 12210 | 38 |
| 612 | 20241107 | 095000 | 997916290 | 12220 | 12210 | 12220 | 12210 | 770 |
| 613 | 20241107 | 094900 | 988513530 | 12210 | 12160 | 12210 | 12160 | 1419 |
| 614 | 20241107 | 094800 | 971219280 | 12150 | 12190 | 12190 | 12150 | 2360 |
| 615 | 20241107 | 094700 | 942507110 | 12190 | 12200 | 12200 | 12190 | 534 |
| 616 | 20241107 | 094600 | 935996200 | 12190 | 12230 | 12230 | 12190 | 628 |
| 617 | 20241107 | 094500 | 928334700 | 12220 | 12220 | 12220 | 12210 | 293 |
| 618 | 20241107 | 094400 | 924756540 | 12210 | 12250 | 12260 | 12210 | 643 |
| 619 | 20241107 | 094300 | 916892130 | 12250 | 12250 | 12250 | 12240 | 201 |
| 620 | 20241107 | 094200 | 914430880 | 12250 | 12270 | 12270 | 12250 | 908 |
| 621 | 20241107 | 094100 | 903303070 | 12270 | 12210 | 12270 | 12210 | 514 |
| 622 | 20241107 | 094000 | 897014400 | 12210 | 12210 | 12210 | 12200 | 1347 |
| 623 | 20241107 | 093900 | 880573720 | 12200 | 12210 | 12220 | 12200 | 438 |
| 624 | 20241107 | 093800 | 875227250 | 12210 | 12250 | 12250 | 12210 | 819 |
| 625 | 20241107 | 093700 | 865214720 | 12250 | 12260 | 12260 | 12250 | 249 |
| 626 | 20241107 | 093600 | 862163280 | 12250 | 12250 | 12260 | 12240 | 1510 |
| 627 | 20241107 | 093500 | 843663560 | 12250 | 12280 | 12280 | 12250 | 2129 |
| 628 | 20241107 | 093400 | 817554370 | 12280 | 12280 | 12280 | 12270 | 760 |
| 629 | 20241107 | 093300 | 808227140 | 12290 | 12270 | 12290 | 12270 | 309 |
| 630 | 20241107 | 093200 | 804434570 | 12270 | 12290 | 12300 | 12250 | 1367 |
| 631 | 20241107 | 093100 | 787673960 | 12300 | 12260 | 12320 | 12250 | 2341 |
| 632 | 20241107 | 093000 | 758962020 | 12260 | 12280 | 12290 | 12260 | 512 |
| 633 | 20241107 | 092900 | 752681140 | 12280 | 12290 | 12290 | 12270 | 285 |
| 634 | 20241107 | 092800 | 749181640 | 12290 | 12290 | 12290 | 12290 | 916 |
| 635 | 20241107 | 092700 | 737924000 | 12300 | 12290 | 12320 | 12290 | 1420 |
| 636 | 20241107 | 092600 | 720453030 | 12270 | 12270 | 12280 | 12270 | 849 |
| 637 | 20241107 | 092500 | 710032000 | 12270 | 12270 | 12290 | 12270 | 612 |
| 638 | 20241107 | 092400 | 702517710 | 12270 | 12240 | 12270 | 12240 | 1028 |
| 639 | 20241107 | 092300 | 689915780 | 12230 | 12230 | 12240 | 12210 | 1306 |
| 640 | 20241107 | 092200 | 673950740 | 12230 | 12230 | 12260 | 12230 | 1130 |
| 641 | 20241107 | 092100 | 660128210 | 12230 | 12260 | 12260 | 12230 | 3812 |
| 642 | 20241107 | 092000 | 613432150 | 12260 | 12260 | 12260 | 12250 | 921 |
| 643 | 20241107 | 091900 | 602148310 | 12260 | 12280 | 12280 | 12260 | 749 |
| 644 | 20241107 | 091800 | 592961260 | 12280 | 12280 | 12290 | 12260 | 1618 |
| 645 | 20241107 | 091700 | 573098700 | 12280 | 12290 | 12300 | 12280 | 426 |
| 646 | 20241107 | 091600 | 567865460 | 12290 | 12330 | 12330 | 12290 | 1601 |
| 647 | 20241107 | 091500 | 548153840 | 12340 | 12310 | 12340 | 12310 | 908 |
| 648 | 20241107 | 091400 | 536958610 | 12320 | 12340 | 12340 | 12310 | 1114 |
| 649 | 20241107 | 091300 | 523226650 | 12330 | 12420 | 12420 | 12330 | 1721 |
| 650 | 20241107 | 091200 | 501945430 | 12400 | 12290 | 12430 | 12270 | 5388 |
| 651 | 20241107 | 091100 | 435393790 | 12290 | 12250 | 12290 | 12240 | 2759 |
| 652 | 20241107 | 091000 | 401556280 | 12250 | 12100 | 12290 | 12090 | 4490 |
| 653 | 20241107 | 090900 | 346696960 | 12090 | 12080 | 12120 | 12080 | 4536 |
| 654 | 20241107 | 090800 | 291858510 | 12070 | 12060 | 12080 | 12060 | 574 |
| 655 | 20241107 | 090700 | 284931610 | 12060 | 12120 | 12120 | 12060 | 4642 |
| 656 | 20241107 | 090600 | 228815600 | 12120 | 12090 | 12140 | 12080 | 1411 |
| 657 | 20241107 | 090500 | 211715510 | 12090 | 12130 | 12140 | 12090 | 2081 |
| 658 | 20241107 | 090400 | 186520520 | 12130 | 12090 | 12130 | 12050 | 2745 |
| 659 | 20241107 | 090300 | 153376260 | 12100 | 12210 | 12210 | 12100 | 6152 |
| 660 | 20241107 | 090200 | 78608130 | 12200 | 12150 | 12200 | 12150 | 1261 |
| 661 | 20241107 | 090100 | 63248360 | 12150 | 12110 | 12150 | 12110 | 1989 |
| 662 | 20241107 | 090000 | 39105750 | 12100 | 12140 | 12150 | 12100 | 2926 |