35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 200000 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 7043 |
| 3 | 20240229 | 195900 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 4 | 20240229 | 195800 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 5 | 20240229 | 195700 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 6 | 20240229 | 195600 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 7 | 20240229 | 195500 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 8 | 20240229 | 195400 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 9 | 20240229 | 195300 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 10 | 20240229 | 195200 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 11 | 20240229 | 195100 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 12 | 20240229 | 195000 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 13 | 20240229 | 194900 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 14 | 20240229 | 194800 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 15 | 20240229 | 194700 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 16 | 20240229 | 194600 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 17 | 20240229 | 194500 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 18 | 20240229 | 194400 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 19 | 20240229 | 194300 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 20 | 20240229 | 194200 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 21 | 20240229 | 194100 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 22 | 20240229 | 194000 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 23 | 20240229 | 193900 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 24 | 20240229 | 193800 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 25 | 20240229 | 193700 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 26 | 20240229 | 193600 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 27 | 20240229 | 193500 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 28 | 20240229 | 193400 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 29 | 20240229 | 193300 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 30 | 20240229 | 193200 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 31 | 20240229 | 193100 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 32 | 20240229 | 193000 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 7043 |
| 33 | 20240229 | 192900 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 34 | 20240229 | 192800 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 35 | 20240229 | 192700 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 36 | 20240229 | 192600 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 37 | 20240229 | 192500 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 38 | 20240229 | 192400 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 39 | 20240229 | 192300 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 40 | 20240229 | 192200 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 41 | 20240229 | 192100 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 42 | 20240229 | 192000 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 43 | 20240229 | 191900 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 44 | 20240229 | 191800 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 45 | 20240229 | 191700 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 46 | 20240229 | 191600 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 47 | 20240229 | 191500 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 48 | 20240229 | 191400 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 49 | 20240229 | 191300 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 50 | 20240229 | 191200 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 51 | 20240229 | 191100 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 52 | 20240229 | 191000 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 53 | 20240229 | 190900 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 54 | 20240229 | 190800 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 55 | 20240229 | 190700 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 56 | 20240229 | 190600 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 57 | 20240229 | 190500 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 58 | 20240229 | 190400 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 59 | 20240229 | 190300 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 60 | 20240229 | 190200 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 61 | 20240229 | 190100 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 62 | 20240229 | 190000 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 7043 |
| 63 | 20240229 | 185900 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 64 | 20240229 | 185800 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 65 | 20240229 | 185700 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 66 | 20240229 | 185600 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 67 | 20240229 | 185500 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 68 | 20240229 | 185400 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 69 | 20240229 | 185300 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 70 | 20240229 | 185200 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 71 | 20240229 | 185100 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 72 | 20240229 | 185000 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 73 | 20240229 | 184900 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 74 | 20240229 | 184800 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 75 | 20240229 | 184700 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 76 | 20240229 | 184600 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 77 | 20240229 | 184500 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 78 | 20240229 | 184400 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 79 | 20240229 | 184300 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 80 | 20240229 | 184200 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 81 | 20240229 | 184100 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 82 | 20240229 | 184000 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 83 | 20240229 | 183900 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 84 | 20240229 | 183800 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 85 | 20240229 | 183700 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 86 | 20240229 | 183600 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 87 | 20240229 | 183500 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 88 | 20240229 | 183400 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 89 | 20240229 | 183300 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 90 | 20240229 | 183200 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 91 | 20240229 | 183100 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 92 | 20240229 | 183000 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 7043 |
| 93 | 20240229 | 182900 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 94 | 20240229 | 182800 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 95 | 20240229 | 182700 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 96 | 20240229 | 182600 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 97 | 20240229 | 182500 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 98 | 20240229 | 182400 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 99 | 20240229 | 182300 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 100 | 20240229 | 182200 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 101 | 20240229 | 182100 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 102 | 20240229 | 182000 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 103 | 20240229 | 181900 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 104 | 20240229 | 181800 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 105 | 20240229 | 181700 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 106 | 20240229 | 181600 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 107 | 20240229 | 181500 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 108 | 20240229 | 181400 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 109 | 20240229 | 181300 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 110 | 20240229 | 181200 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 111 | 20240229 | 181100 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 112 | 20240229 | 181000 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 113 | 20240229 | 180900 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 114 | 20240229 | 180800 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 115 | 20240229 | 180700 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 116 | 20240229 | 180600 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 117 | 20240229 | 180500 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 118 | 20240229 | 180400 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 119 | 20240229 | 180300 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 120 | 20240229 | 180200 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 121 | 20240229 | 180100 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 122 | 20240229 | 180000 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 7043 |
| 123 | 20240229 | 175900 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 124 | 20240229 | 175800 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 125 | 20240229 | 175700 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 126 | 20240229 | 175600 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 127 | 20240229 | 175500 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 128 | 20240229 | 175400 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 129 | 20240229 | 175300 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 130 | 20240229 | 175200 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 131 | 20240229 | 175100 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 132 | 20240229 | 175000 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 133 | 20240229 | 174900 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 134 | 20240229 | 174800 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 135 | 20240229 | 174700 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 136 | 20240229 | 174600 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 137 | 20240229 | 174500 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 138 | 20240229 | 174400 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 139 | 20240229 | 174300 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 140 | 20240229 | 174200 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 141 | 20240229 | 174100 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 142 | 20240229 | 174000 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 143 | 20240229 | 173900 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 144 | 20240229 | 173800 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 145 | 20240229 | 173700 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 146 | 20240229 | 173600 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 147 | 20240229 | 173500 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 148 | 20240229 | 173400 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 149 | 20240229 | 173300 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 150 | 20240229 | 173200 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 151 | 20240229 | 173100 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 152 | 20240229 | 173000 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 7043 |
| 153 | 20240229 | 172900 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 154 | 20240229 | 172800 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 155 | 20240229 | 172700 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 156 | 20240229 | 172600 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 157 | 20240229 | 172500 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 158 | 20240229 | 172400 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 159 | 20240229 | 172300 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 160 | 20240229 | 172200 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 161 | 20240229 | 172100 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 162 | 20240229 | 172000 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 163 | 20240229 | 171900 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 164 | 20240229 | 171800 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 165 | 20240229 | 171700 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 166 | 20240229 | 171600 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 167 | 20240229 | 171500 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 168 | 20240229 | 171400 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 169 | 20240229 | 171300 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 170 | 20240229 | 171200 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 171 | 20240229 | 171100 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 172 | 20240229 | 171000 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 173 | 20240229 | 170900 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 174 | 20240229 | 170800 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 175 | 20240229 | 170700 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 176 | 20240229 | 170600 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 177 | 20240229 | 170500 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 178 | 20240229 | 170400 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 179 | 20240229 | 170300 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 180 | 20240229 | 170200 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 181 | 20240229 | 170100 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 182 | 20240229 | 170000 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 7043 |
| 183 | 20240229 | 165900 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 184 | 20240229 | 165800 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 185 | 20240229 | 165700 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 186 | 20240229 | 165600 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 187 | 20240229 | 165500 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 188 | 20240229 | 165400 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 189 | 20240229 | 165300 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 190 | 20240229 | 165200 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 191 | 20240229 | 165100 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 192 | 20240229 | 165000 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 193 | 20240229 | 164900 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 194 | 20240229 | 164800 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 195 | 20240229 | 164700 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 196 | 20240229 | 164600 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 197 | 20240229 | 164500 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 198 | 20240229 | 164400 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 199 | 20240229 | 164300 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 200 | 20240229 | 164200 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 201 | 20240229 | 164100 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 202 | 20240229 | 164000 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 203 | 20240229 | 163900 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 204 | 20240229 | 163800 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 205 | 20240229 | 163700 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 206 | 20240229 | 163600 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 207 | 20240229 | 163500 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 208 | 20240229 | 163400 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 209 | 20240229 | 163300 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 210 | 20240229 | 163200 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 211 | 20240229 | 163100 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 212 | 20240229 | 163000 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 7043 |
| 213 | 20240229 | 162900 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 214 | 20240229 | 162800 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 215 | 20240229 | 162700 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 216 | 20240229 | 162600 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 217 | 20240229 | 162500 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 218 | 20240229 | 162400 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 219 | 20240229 | 162300 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 220 | 20240229 | 162200 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 221 | 20240229 | 162100 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 222 | 20240229 | 162000 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 223 | 20240229 | 161900 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 224 | 20240229 | 161800 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 225 | 20240229 | 161700 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 226 | 20240229 | 161600 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 227 | 20240229 | 161500 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 228 | 20240229 | 161400 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 229 | 20240229 | 161300 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 230 | 20240229 | 161200 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 231 | 20240229 | 161100 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 232 | 20240229 | 161000 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 233 | 20240229 | 160900 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 234 | 20240229 | 160800 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 235 | 20240229 | 160700 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 236 | 20240229 | 160600 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 237 | 20240229 | 160500 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 238 | 20240229 | 160400 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 239 | 20240229 | 160300 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 240 | 20240229 | 160200 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 241 | 20240229 | 160100 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 242 | 20240229 | 160000 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 7043 |
| 243 | 20240229 | 155900 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 244 | 20240229 | 155800 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 245 | 20240229 | 155700 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 246 | 20240229 | 155600 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 247 | 20240229 | 155500 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 248 | 20240229 | 155400 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 249 | 20240229 | 155300 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 250 | 20240229 | 155200 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 251 | 20240229 | 155100 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 252 | 20240229 | 155000 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 253 | 20240229 | 154900 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 254 | 20240229 | 154800 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 255 | 20240229 | 154700 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 256 | 20240229 | 154600 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 257 | 20240229 | 154500 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 258 | 20240229 | 154400 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 259 | 20240229 | 154300 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 260 | 20240229 | 154200 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 261 | 20240229 | 154100 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 262 | 20240229 | 154000 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 263 | 20240229 | 153900 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 264 | 20240229 | 153800 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 265 | 20240229 | 153700 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 266 | 20240229 | 153600 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 267 | 20240229 | 153500 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 268 | 20240229 | 153400 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 269 | 20240229 | 153300 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 270 | 20240229 | 153200 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 271 | 20240229 | 153100 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 272 | 20240229 | 153000 | 6785467880 | 17110 | 17110 | 17110 | 17110 | 14086 |
| 273 | 20240229 | 152900 | 6664962150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 274 | 20240229 | 152800 | 6664962150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 275 | 20240229 | 152700 | 6664962150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 276 | 20240229 | 152600 | 6664962150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 277 | 20240229 | 152500 | 6664962150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 278 | 20240229 | 152400 | 6664962150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 279 | 20240229 | 152300 | 6664962150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 280 | 20240229 | 152200 | 6664962150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 281 | 20240229 | 152100 | 6664962150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 282 | 20240229 | 152000 | 6664962150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 283 | 20240229 | 151900 | 6664962150 | 17160 | 17130 | 17170 | 17110 | 2665 |
| 284 | 20240229 | 151800 | 6619315970 | 17140 | 17130 | 17160 | 17120 | 463 |
| 285 | 20240229 | 151700 | 6611385840 | 17130 | 17180 | 17180 | 17130 | 1645 |
| 286 | 20240229 | 151600 | 6583138340 | 17180 | 17230 | 17230 | 17180 | 398 |
| 287 | 20240229 | 151500 | 6576295670 | 17230 | 17200 | 17230 | 17200 | 1348 |
| 288 | 20240229 | 151400 | 6553091760 | 17210 | 17200 | 17210 | 17200 | 850 |
| 289 | 20240229 | 151300 | 6538465670 | 17200 | 17200 | 17200 | 17150 | 1338 |
| 290 | 20240229 | 151200 | 6515459740 | 17190 | 17210 | 17220 | 17190 | 1330 |
| 291 | 20240229 | 151100 | 6492582040 | 17210 | 17190 | 17210 | 17190 | 2069 |
| 292 | 20240229 | 151000 | 6456981690 | 17200 | 17200 | 17200 | 17200 | 1252 |
| 293 | 20240229 | 150900 | 6435447290 | 17200 | 17150 | 17200 | 17150 | 493 |
| 294 | 20240229 | 150800 | 6426989640 | 17150 | 17200 | 17200 | 17150 | 1539 |
| 295 | 20240229 | 150700 | 6400570450 | 17200 | 17190 | 17200 | 17180 | 702 |
| 296 | 20240229 | 150600 | 6388505530 | 17190 | 17190 | 17200 | 17190 | 1711 |
| 297 | 20240229 | 150500 | 6359089480 | 17190 | 17200 | 17200 | 17190 | 625 |
| 298 | 20240229 | 150400 | 6348344630 | 17190 | 17200 | 17200 | 17190 | 1004 |
| 299 | 20240229 | 150300 | 6331084190 | 17200 | 17210 | 17210 | 17200 | 343 |
| 300 | 20240229 | 150200 | 6325184260 | 17210 | 17200 | 17210 | 17190 | 1025 |
| 301 | 20240229 | 150100 | 6307557070 | 17210 | 17210 | 17210 | 17210 | 57 |
| 302 | 20240229 | 150000 | 6306576100 | 17210 | 17210 | 17210 | 17190 | 1242 |
| 303 | 20240229 | 145900 | 6285212900 | 17210 | 17210 | 17220 | 17210 | 565 |
| 304 | 20240229 | 145800 | 6275485050 | 17210 | 17210 | 17220 | 17210 | 168 |
| 305 | 20240229 | 145700 | 6272592530 | 17220 | 17250 | 17250 | 17220 | 477 |
| 306 | 20240229 | 145600 | 6264372110 | 17250 | 17210 | 17250 | 17210 | 175 |
| 307 | 20240229 | 145500 | 6261360310 | 17210 | 17250 | 17250 | 17210 | 857 |
| 308 | 20240229 | 145400 | 6246597060 | 17250 | 17220 | 17250 | 17220 | 765 |
| 309 | 20240229 | 145300 | 6233416080 | 17210 | 17170 | 17210 | 17170 | 160 |
| 310 | 20240229 | 145200 | 6230662790 | 17160 | 17160 | 17160 | 17160 | 0 |
| 311 | 20240229 | 145100 | 6230662790 | 17160 | 17160 | 17230 | 17160 | 395 |
| 312 | 20240229 | 145000 | 6223862530 | 17150 | 17140 | 17150 | 17100 | 2135 |
| 313 | 20240229 | 144900 | 6187307560 | 17150 | 17160 | 17160 | 17140 | 623 |
| 314 | 20240229 | 144800 | 6176624130 | 17160 | 17150 | 17160 | 17150 | 2229 |
| 315 | 20240229 | 144700 | 6138392010 | 17150 | 17190 | 17190 | 17150 | 1313 |
| 316 | 20240229 | 144600 | 6115846300 | 17190 | 17200 | 17200 | 17190 | 271 |
| 317 | 20240229 | 144500 | 6111187280 | 17200 | 17200 | 17210 | 17200 | 210 |
| 318 | 20240229 | 144400 | 6107575260 | 17200 | 17210 | 17210 | 17200 | 618 |
| 319 | 20240229 | 144300 | 6096941760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 320 | 20240229 | 144200 | 6096941760 | 17210 | 17220 | 17220 | 17210 | 643 |
| 321 | 20240229 | 144100 | 6085871340 | 17220 | 17220 | 17220 | 17220 | 138 |
| 322 | 20240229 | 144000 | 6083494980 | 17230 | 17280 | 17280 | 17230 | 2033 |
| 323 | 20240229 | 143900 | 6048417610 | 17280 | 17280 | 17280 | 17270 | 120 |
| 324 | 20240229 | 143800 | 6046345010 | 17280 | 17270 | 17280 | 17260 | 519 |
| 325 | 20240229 | 143700 | 6037381230 | 17270 | 17270 | 17270 | 17270 | 192 |
| 326 | 20240229 | 143600 | 6034065390 | 17260 | 17250 | 17270 | 17250 | 1068 |
| 327 | 20240229 | 143500 | 6015636290 | 17240 | 17240 | 17250 | 17240 | 365 |
| 328 | 20240229 | 143400 | 6009342610 | 17220 | 17220 | 17240 | 17220 | 416 |
| 329 | 20240229 | 143300 | 6002177190 | 17240 | 17230 | 17250 | 17230 | 283 |
| 330 | 20240229 | 143200 | 5997298400 | 17250 | 17250 | 17250 | 17250 | 7 |
| 331 | 20240229 | 143100 | 5997177650 | 17250 | 17220 | 17250 | 17220 | 449 |
| 332 | 20240229 | 143000 | 5989438640 | 17200 | 17220 | 17220 | 17200 | 142 |
| 333 | 20240229 | 142900 | 5986993520 | 17220 | 17220 | 17220 | 17220 | 106 |
| 334 | 20240229 | 142800 | 5985168200 | 17230 | 17180 | 17230 | 17180 | 1522 |
| 335 | 20240229 | 142700 | 5958999060 | 17180 | 17150 | 17180 | 17150 | 150 |
| 336 | 20240229 | 142600 | 5956425080 | 17150 | 17150 | 17150 | 17150 | 230 |
| 337 | 20240229 | 142500 | 5952480580 | 17150 | 17180 | 17180 | 17150 | 595 |
| 338 | 20240229 | 142400 | 5942268140 | 17180 | 17180 | 17180 | 17180 | 182 |
| 339 | 20240229 | 142300 | 5939141380 | 17180 | 17180 | 17180 | 17180 | 34 |
| 340 | 20240229 | 142200 | 5938557260 | 17180 | 17180 | 17180 | 17180 | 20 |
| 341 | 20240229 | 142100 | 5938213660 | 17180 | 17180 | 17180 | 17180 | 200 |
| 342 | 20240229 | 142000 | 5934777660 | 17180 | 17200 | 17200 | 17180 | 2015 |
| 343 | 20240229 | 141900 | 5900138360 | 17200 | 17200 | 17200 | 17200 | 132 |
| 344 | 20240229 | 141800 | 5897867960 | 17230 | 17210 | 17230 | 17200 | 114 |
| 345 | 20240229 | 141700 | 5895903990 | 17220 | 17220 | 17220 | 17220 | 0 |
| 346 | 20240229 | 141600 | 5895903990 | 17220 | 17210 | 17220 | 17210 | 242 |
| 347 | 20240229 | 141500 | 5891737120 | 17200 | 17200 | 17200 | 17200 | 10 |
| 348 | 20240229 | 141400 | 5891565120 | 17200 | 17200 | 17200 | 17200 | 19 |
| 349 | 20240229 | 141300 | 5891238320 | 17200 | 17200 | 17200 | 17200 | 196 |
| 350 | 20240229 | 141200 | 5887867120 | 17200 | 17200 | 17200 | 17200 | 270 |
| 351 | 20240229 | 141100 | 5883223120 | 17200 | 17200 | 17200 | 17200 | 238 |
| 352 | 20240229 | 141000 | 5879129520 | 17200 | 17210 | 17210 | 17200 | 800 |
| 353 | 20240229 | 140900 | 5865363170 | 17220 | 17220 | 17220 | 17210 | 477 |
| 354 | 20240229 | 140800 | 5857152550 | 17220 | 17220 | 17220 | 17220 | 42 |
| 355 | 20240229 | 140700 | 5856429310 | 17220 | 17220 | 17220 | 17220 | 175 |
| 356 | 20240229 | 140600 | 5853415810 | 17220 | 17230 | 17230 | 17220 | 1010 |
| 357 | 20240229 | 140500 | 5836016770 | 17230 | 17240 | 17240 | 17230 | 1227 |
| 358 | 20240229 | 140400 | 5814871740 | 17240 | 17240 | 17250 | 17240 | 105 |
| 359 | 20240229 | 140300 | 5813061490 | 17240 | 17250 | 17260 | 17240 | 230 |
| 360 | 20240229 | 140200 | 5809093490 | 17240 | 17240 | 17250 | 17240 | 293 |
| 361 | 20240229 | 140100 | 5804041540 | 17250 | 17240 | 17250 | 17240 | 233 |
| 362 | 20240229 | 140000 | 5800023620 | 17230 | 17240 | 17240 | 17230 | 177 |
| 363 | 20240229 | 135900 | 5796972210 | 17250 | 17250 | 17250 | 17250 | 52 |
| 364 | 20240229 | 135800 | 5796075210 | 17240 | 17240 | 17250 | 17240 | 155 |
| 365 | 20240229 | 135700 | 5793402350 | 17240 | 17230 | 17240 | 17230 | 103 |
| 366 | 20240229 | 135600 | 5791626950 | 17250 | 17250 | 17250 | 17250 | 50 |
| 367 | 20240229 | 135500 | 5790764450 | 17250 | 17220 | 17250 | 17220 | 64 |
| 368 | 20240229 | 135400 | 5789661350 | 17210 | 17170 | 17210 | 17170 | 304 |
| 369 | 20240229 | 135300 | 5784431790 | 17170 | 17170 | 17170 | 17170 | 73 |
| 370 | 20240229 | 135200 | 5783178380 | 17200 | 17150 | 17200 | 17150 | 34 |
| 371 | 20240229 | 135100 | 5782595230 | 17120 | 17120 | 17120 | 17120 | 4 |
| 372 | 20240229 | 135000 | 5782526750 | 17130 | 17130 | 17130 | 17100 | 3527 |
| 373 | 20240229 | 134900 | 5722182240 | 17120 | 17140 | 17150 | 17120 | 991 |
| 374 | 20240229 | 134800 | 5705208120 | 17140 | 17150 | 17170 | 17140 | 1374 |
| 375 | 20240229 | 134700 | 5681647250 | 17150 | 17190 | 17190 | 17150 | 1552 |
| 376 | 20240229 | 134600 | 5654994840 | 17190 | 17200 | 17210 | 17190 | 212 |
| 377 | 20240229 | 134500 | 5651347940 | 17210 | 17240 | 17240 | 17210 | 22 |
| 378 | 20240229 | 134400 | 5650968720 | 17250 | 17240 | 17250 | 17240 | 11 |
| 379 | 20240229 | 134300 | 5650779070 | 17240 | 17240 | 17240 | 17240 | 47 |
| 380 | 20240229 | 134200 | 5649968790 | 17240 | 17240 | 17240 | 17240 | 50 |
| 381 | 20240229 | 134100 | 5649106790 | 17240 | 17240 | 17240 | 17240 | 0 |
| 382 | 20240229 | 134000 | 5649106790 | 17240 | 17240 | 17240 | 17240 | 1 |
| 383 | 20240229 | 133900 | 5649089550 | 17240 | 17230 | 17240 | 17230 | 635 |
| 384 | 20240229 | 133800 | 5638143250 | 17200 | 17200 | 17200 | 17200 | 82 |
| 385 | 20240229 | 133700 | 5636732850 | 17200 | 17200 | 17200 | 17200 | 2 |
| 386 | 20240229 | 133600 | 5636698450 | 17200 | 17220 | 17220 | 17200 | 233 |
| 387 | 20240229 | 133500 | 5632690340 | 17220 | 17220 | 17220 | 17220 | 0 |
| 388 | 20240229 | 133400 | 5632690340 | 17220 | 17220 | 17220 | 17220 | 13 |
| 389 | 20240229 | 133300 | 5632466480 | 17230 | 17240 | 17240 | 17230 | 382 |
| 390 | 20240229 | 133200 | 5625884500 | 17230 | 17230 | 17230 | 17230 | 105 |
| 391 | 20240229 | 133100 | 5624075350 | 17230 | 17230 | 17240 | 17230 | 117 |
| 392 | 20240229 | 133000 | 5622059280 | 17230 | 17230 | 17240 | 17230 | 72 |
| 393 | 20240229 | 132900 | 5620818700 | 17230 | 17230 | 17230 | 17230 | 10 |
| 394 | 20240229 | 132800 | 5620646400 | 17240 | 17240 | 17240 | 17240 | 1 |
| 395 | 20240229 | 132700 | 5620629160 | 17240 | 17240 | 17240 | 17240 | 0 |
| 396 | 20240229 | 132600 | 5620629160 | 17240 | 17200 | 17240 | 17200 | 338 |
| 397 | 20240229 | 132500 | 5614805270 | 17220 | 17220 | 17220 | 17220 | 100 |
| 398 | 20240229 | 132400 | 5613083270 | 17200 | 17200 | 17200 | 17200 | 50 |
| 399 | 20240229 | 132300 | 5612223270 | 17180 | 17210 | 17220 | 17160 | 1020 |
| 400 | 20240229 | 132200 | 5594695860 | 17210 | 17210 | 17210 | 17210 | 164 |
| 401 | 20240229 | 132100 | 5591873420 | 17210 | 17220 | 17220 | 17210 | 431 |
| 402 | 20240229 | 132000 | 5584451900 | 17220 | 17180 | 17220 | 17180 | 2331 |
| 403 | 20240229 | 131900 | 5544379070 | 17180 | 17200 | 17200 | 17180 | 995 |
| 404 | 20240229 | 131800 | 5527279400 | 17200 | 17180 | 17200 | 17180 | 305 |
| 405 | 20240229 | 131700 | 5522038820 | 17180 | 17180 | 17180 | 17180 | 95 |
| 406 | 20240229 | 131600 | 5520406720 | 17170 | 17170 | 17170 | 17170 | 0 |
| 407 | 20240229 | 131500 | 5520406720 | 17170 | 17180 | 17190 | 17170 | 84 |
| 408 | 20240229 | 131400 | 5518963890 | 17180 | 17180 | 17180 | 17180 | 11 |
| 409 | 20240229 | 131300 | 5518774910 | 17160 | 17180 | 17180 | 17160 | 2287 |
| 410 | 20240229 | 131200 | 5479522640 | 17180 | 17190 | 17200 | 17180 | 866 |
| 411 | 20240229 | 131100 | 5464641510 | 17190 | 17200 | 17200 | 17190 | 62 |
| 412 | 20240229 | 131000 | 5463575120 | 17200 | 17210 | 17210 | 17200 | 937 |
| 413 | 20240229 | 130900 | 5447457300 | 17200 | 17180 | 17200 | 17180 | 1560 |
| 414 | 20240229 | 130800 | 5420643710 | 17180 | 17180 | 17180 | 17180 | 297 |
| 415 | 20240229 | 130700 | 5415541250 | 17180 | 17210 | 17210 | 17180 | 4263 |
| 416 | 20240229 | 130600 | 5342217420 | 17210 | 17230 | 17230 | 17210 | 1186 |
| 417 | 20240229 | 130500 | 5321787720 | 17240 | 17280 | 17280 | 17240 | 2585 |
| 418 | 20240229 | 130400 | 5277189260 | 17280 | 17280 | 17280 | 17280 | 443 |
| 419 | 20240229 | 130300 | 5269534220 | 17280 | 17280 | 17290 | 17280 | 236 |
| 420 | 20240229 | 130200 | 5265455990 | 17280 | 17280 | 17280 | 17280 | 134 |
| 421 | 20240229 | 130100 | 5263140470 | 17280 | 17280 | 17280 | 17280 | 43 |
| 422 | 20240229 | 130000 | 5262397430 | 17280 | 17300 | 17300 | 17280 | 1564 |
| 423 | 20240229 | 125900 | 5235342100 | 17300 | 17300 | 17300 | 17300 | 66 |
| 424 | 20240229 | 125800 | 5234200300 | 17300 | 17300 | 17300 | 17300 | 69 |
| 425 | 20240229 | 125700 | 5233006600 | 17310 | 17300 | 17310 | 17300 | 503 |
| 426 | 20240229 | 125600 | 5224299720 | 17300 | 17300 | 17300 | 17300 | 150 |
| 427 | 20240229 | 125500 | 5221704720 | 17300 | 17300 | 17300 | 17300 | 269 |
| 428 | 20240229 | 125400 | 5217051020 | 17310 | 17310 | 17310 | 17310 | 121 |
| 429 | 20240229 | 125300 | 5214956510 | 17310 | 17310 | 17310 | 17310 | 1 |
| 430 | 20240229 | 125200 | 5214939200 | 17310 | 17310 | 17310 | 17310 | 0 |
| 431 | 20240229 | 125100 | 5214939200 | 17310 | 17350 | 17350 | 17310 | 190 |
| 432 | 20240229 | 125000 | 5211647460 | 17350 | 17330 | 17360 | 17330 | 110 |
| 433 | 20240229 | 124900 | 5209738670 | 17330 | 17350 | 17350 | 17320 | 1106 |
| 434 | 20240229 | 124800 | 5190568340 | 17360 | 17370 | 17370 | 17360 | 17 |
| 435 | 20240229 | 124700 | 5190273160 | 17390 | 17380 | 17390 | 17380 | 108 |
| 436 | 20240229 | 124600 | 5188395620 | 17390 | 17390 | 17390 | 17380 | 380 |
| 437 | 20240229 | 124500 | 5181789440 | 17380 | 17390 | 17390 | 17380 | 498 |
| 438 | 20240229 | 124400 | 5173129880 | 17390 | 17390 | 17390 | 17380 | 62 |
| 439 | 20240229 | 124300 | 5172051710 | 17390 | 17390 | 17390 | 17390 | 10 |
| 440 | 20240229 | 124200 | 5171877810 | 17390 | 17390 | 17390 | 17390 | 20 |
| 441 | 20240229 | 124100 | 5171530010 | 17380 | 17400 | 17400 | 17380 | 31 |
| 442 | 20240229 | 124000 | 5170991210 | 17400 | 17380 | 17400 | 17380 | 1481 |
| 443 | 20240229 | 123900 | 5145231780 | 17380 | 17370 | 17380 | 17370 | 468 |
| 444 | 20240229 | 123800 | 5137100110 | 17330 | 17340 | 17340 | 17330 | 40 |
| 445 | 20240229 | 123700 | 5136406830 | 17330 | 17330 | 17340 | 17330 | 94 |
| 446 | 20240229 | 123600 | 5134777790 | 17340 | 17350 | 17350 | 17340 | 150 |
| 447 | 20240229 | 123500 | 5132176730 | 17370 | 17370 | 17370 | 17370 | 0 |
| 448 | 20240229 | 123400 | 5132176730 | 17370 | 17330 | 17370 | 17330 | 1236 |
| 449 | 20240229 | 123300 | 5110748650 | 17330 | 17290 | 17330 | 17290 | 262 |
| 450 | 20240229 | 123200 | 5106213540 | 17290 | 17280 | 17290 | 17280 | 507 |
| 451 | 20240229 | 123100 | 5097447580 | 17270 | 17260 | 17300 | 17260 | 158 |
| 452 | 20240229 | 123000 | 5094716940 | 17270 | 17270 | 17280 | 17260 | 1262 |
| 453 | 20240229 | 122900 | 5072921200 | 17250 | 17260 | 17260 | 17250 | 67 |
| 454 | 20240229 | 122800 | 5071765400 | 17260 | 17260 | 17260 | 17260 | 430 |
| 455 | 20240229 | 122700 | 5064343600 | 17260 | 17250 | 17260 | 17250 | 12 |
| 456 | 20240229 | 122600 | 5064136580 | 17250 | 17250 | 17250 | 17240 | 344 |
| 457 | 20240229 | 122500 | 5058202590 | 17240 | 17280 | 17280 | 17240 | 974 |
| 458 | 20240229 | 122400 | 5041400700 | 17280 | 17290 | 17290 | 17280 | 574 |
| 459 | 20240229 | 122300 | 5031481480 | 17290 | 17310 | 17310 | 17290 | 587 |
| 460 | 20240229 | 122200 | 5021323080 | 17340 | 17340 | 17340 | 17320 | 11 |
| 461 | 20240229 | 122100 | 5021132360 | 17340 | 17340 | 17340 | 17340 | 0 |
| 462 | 20240229 | 122000 | 5021132360 | 17340 | 17320 | 17340 | 17320 | 48 |
| 463 | 20240229 | 121900 | 5020300890 | 17320 | 17290 | 17320 | 17280 | 443 |
| 464 | 20240229 | 121800 | 5012642510 | 17290 | 17260 | 17300 | 17250 | 1071 |
| 465 | 20240229 | 121700 | 4994143010 | 17250 | 17250 | 17260 | 17250 | 535 |
| 466 | 20240229 | 121600 | 4984913510 | 17250 | 17270 | 17270 | 17250 | 1092 |
| 467 | 20240229 | 121500 | 4966068130 | 17270 | 17280 | 17280 | 17270 | 116 |
| 468 | 20240229 | 121400 | 4964063780 | 17290 | 17290 | 17290 | 17290 | 10 |
| 469 | 20240229 | 121300 | 4963890880 | 17290 | 17290 | 17290 | 17290 | 0 |
| 470 | 20240229 | 121200 | 4963890880 | 17290 | 17290 | 17300 | 17270 | 127 |
| 471 | 20240229 | 121100 | 4961696800 | 17300 | 17270 | 17330 | 17270 | 155 |
| 472 | 20240229 | 121000 | 4959016000 | 17270 | 17300 | 17300 | 17270 | 708 |
| 473 | 20240229 | 120900 | 4946780020 | 17290 | 17320 | 17320 | 17290 | 1286 |
| 474 | 20240229 | 120800 | 4924512320 | 17330 | 17310 | 17330 | 17310 | 1120 |
| 475 | 20240229 | 120700 | 4905123120 | 17300 | 17310 | 17310 | 17300 | 778 |
| 476 | 20240229 | 120600 | 4891662520 | 17310 | 17330 | 17330 | 17310 | 13 |
| 477 | 20240229 | 120500 | 4891437470 | 17310 | 17310 | 17320 | 17310 | 234 |
| 478 | 20240229 | 120400 | 4887386850 | 17330 | 17340 | 17370 | 17310 | 1553 |
| 479 | 20240229 | 120300 | 4860474270 | 17340 | 17360 | 17360 | 17340 | 1221 |
| 480 | 20240229 | 120200 | 4839286860 | 17360 | 17370 | 17370 | 17360 | 185 |
| 481 | 20240229 | 120100 | 4836073540 | 17370 | 17380 | 17380 | 17370 | 260 |
| 482 | 20240229 | 120000 | 4831555740 | 17380 | 17380 | 17380 | 17380 | 323 |
| 483 | 20240229 | 115900 | 4825942000 | 17390 | 17380 | 17390 | 17380 | 157 |
| 484 | 20240229 | 115800 | 4823211780 | 17390 | 17410 | 17410 | 17380 | 216 |
| 485 | 20240229 | 115700 | 4819453700 | 17410 | 17380 | 17410 | 17380 | 81 |
| 486 | 20240229 | 115600 | 4818045140 | 17380 | 17370 | 17380 | 17370 | 25 |
| 487 | 20240229 | 115500 | 4817610660 | 17370 | 17350 | 17370 | 17350 | 196 |
| 488 | 20240229 | 115400 | 4814209850 | 17350 | 17370 | 17370 | 17350 | 1261 |
| 489 | 20240229 | 115300 | 4792318400 | 17370 | 17400 | 17400 | 17370 | 92 |
| 490 | 20240229 | 115200 | 4790720330 | 17370 | 17360 | 17370 | 17360 | 598 |
| 491 | 20240229 | 115100 | 4780336750 | 17350 | 17340 | 17350 | 17340 | 361 |
| 492 | 20240229 | 115000 | 4774075110 | 17350 | 17390 | 17390 | 17350 | 611 |
| 493 | 20240229 | 114900 | 4763465490 | 17390 | 17390 | 17410 | 17380 | 267 |
| 494 | 20240229 | 114800 | 4758821840 | 17390 | 17430 | 17430 | 17390 | 621 |
| 495 | 20240229 | 114700 | 4748007710 | 17430 | 17450 | 17450 | 17430 | 704 |
| 496 | 20240229 | 114600 | 4735724040 | 17460 | 17470 | 17480 | 17450 | 1105 |
| 497 | 20240229 | 114500 | 4716429130 | 17480 | 17500 | 17500 | 17480 | 248 |
| 498 | 20240229 | 114400 | 4712092930 | 17500 | 17490 | 17500 | 17480 | 742 |
| 499 | 20240229 | 114300 | 4699114720 | 17480 | 17470 | 17500 | 17470 | 845 |
| 500 | 20240229 | 114200 | 4684333910 | 17470 | 17480 | 17490 | 17470 | 1031 |
| 501 | 20240229 | 114100 | 4666315680 | 17490 | 17470 | 17490 | 17450 | 2001 |
| 502 | 20240229 | 114000 | 4631349630 | 17470 | 17460 | 17470 | 17460 | 165 |
| 503 | 20240229 | 113900 | 4628468150 | 17460 | 17430 | 17470 | 17420 | 1228 |
| 504 | 20240229 | 113800 | 4607036910 | 17420 | 17360 | 17420 | 17360 | 1020 |
| 505 | 20240229 | 113700 | 4589290690 | 17340 | 17310 | 17360 | 17310 | 1232 |
| 506 | 20240229 | 113600 | 4567947800 | 17310 | 17340 | 17340 | 17310 | 2383 |
| 507 | 20240229 | 113500 | 4526679300 | 17340 | 17360 | 17360 | 17340 | 160 |
| 508 | 20240229 | 113400 | 4523902810 | 17360 | 17350 | 17360 | 17350 | 357 |
| 509 | 20240229 | 113300 | 4517707650 | 17340 | 17340 | 17340 | 17340 | 198 |
| 510 | 20240229 | 113200 | 4514274330 | 17330 | 17330 | 17330 | 17320 | 974 |
| 511 | 20240229 | 113100 | 4497397420 | 17330 | 17390 | 17390 | 17330 | 1913 |
| 512 | 20240229 | 113000 | 4464203170 | 17390 | 17400 | 17400 | 17390 | 266 |
| 513 | 20240229 | 112900 | 4459574820 | 17400 | 17410 | 17410 | 17400 | 125 |
| 514 | 20240229 | 112800 | 4457399610 | 17450 | 17380 | 17450 | 17370 | 439 |
| 515 | 20240229 | 112700 | 4449764190 | 17380 | 17390 | 17390 | 17380 | 407 |
| 516 | 20240229 | 112600 | 4442690210 | 17390 | 17450 | 17450 | 17390 | 2667 |
| 517 | 20240229 | 112500 | 4396174070 | 17450 | 17450 | 17460 | 17450 | 740 |
| 518 | 20240229 | 112400 | 4383258670 | 17450 | 17460 | 17470 | 17450 | 177 |
| 519 | 20240229 | 112300 | 4380169020 | 17470 | 17450 | 17470 | 17450 | 172 |
| 520 | 20240229 | 112200 | 4377165990 | 17450 | 17400 | 17450 | 17400 | 297 |
| 521 | 20240229 | 112100 | 4371990250 | 17400 | 17390 | 17420 | 17380 | 635 |
| 522 | 20240229 | 112000 | 4360940380 | 17390 | 17400 | 17400 | 17390 | 1472 |
| 523 | 20240229 | 111900 | 4335328350 | 17410 | 17430 | 17430 | 17400 | 762 |
| 524 | 20240229 | 111800 | 4322060040 | 17430 | 17440 | 17440 | 17420 | 1170 |
| 525 | 20240229 | 111700 | 4301669120 | 17430 | 17490 | 17490 | 17420 | 2353 |
| 526 | 20240229 | 111600 | 4260589310 | 17490 | 17520 | 17520 | 17490 | 379 |
| 527 | 20240229 | 111500 | 4253954710 | 17510 | 17560 | 17560 | 17500 | 2354 |
| 528 | 20240229 | 111400 | 4212704220 | 17560 | 17520 | 17560 | 17520 | 3833 |
| 529 | 20240229 | 111300 | 4145465210 | 17510 | 17520 | 17530 | 17500 | 2279 |
| 530 | 20240229 | 111200 | 4105542010 | 17530 | 17530 | 17530 | 17510 | 1007 |
| 531 | 20240229 | 111100 | 4087895980 | 17520 | 17500 | 17520 | 17500 | 4791 |
| 532 | 20240229 | 111000 | 4003994620 | 17510 | 17460 | 17510 | 17460 | 7033 |
| 533 | 20240229 | 110900 | 3880949710 | 17470 | 17440 | 17470 | 17440 | 9039 |
| 534 | 20240229 | 110800 | 3723186860 | 17440 | 17420 | 17440 | 17420 | 1092 |
| 535 | 20240229 | 110700 | 3704152540 | 17410 | 17400 | 17440 | 17380 | 6518 |
| 536 | 20240229 | 110600 | 3590687000 | 17400 | 17390 | 17400 | 17380 | 655 |
| 537 | 20240229 | 110500 | 3579297080 | 17400 | 17420 | 17430 | 17400 | 1489 |
| 538 | 20240229 | 110400 | 3553380670 | 17420 | 17410 | 17420 | 17400 | 2717 |
| 539 | 20240229 | 110300 | 3506073660 | 17420 | 17380 | 17420 | 17370 | 2055 |
| 540 | 20240229 | 110200 | 3470318110 | 17380 | 17330 | 17380 | 17320 | 1434 |
| 541 | 20240229 | 110100 | 3445446070 | 17330 | 17360 | 17370 | 17330 | 668 |
| 542 | 20240229 | 110000 | 3433859010 | 17360 | 17340 | 17360 | 17330 | 784 |
| 543 | 20240229 | 105900 | 3420257120 | 17350 | 17390 | 17390 | 17350 | 1726 |
| 544 | 20240229 | 105800 | 3390275640 | 17390 | 17370 | 17400 | 17370 | 1135 |
| 545 | 20240229 | 105700 | 3370537960 | 17370 | 17350 | 17380 | 17350 | 576 |
| 546 | 20240229 | 105600 | 3360535600 | 17340 | 17360 | 17360 | 17340 | 820 |
| 547 | 20240229 | 105500 | 3346310960 | 17360 | 17330 | 17370 | 17330 | 261 |
| 548 | 20240229 | 105400 | 3341778940 | 17370 | 17340 | 17390 | 17270 | 2712 |
| 549 | 20240229 | 105300 | 3294852800 | 17340 | 17450 | 17450 | 17320 | 3342 |
| 550 | 20240229 | 105200 | 3236823830 | 17440 | 17300 | 17500 | 17280 | 26705 |
| 551 | 20240229 | 105100 | 2771555230 | 17300 | 17240 | 17300 | 17240 | 3523 |
| 552 | 20240229 | 105000 | 2710652420 | 17240 | 17250 | 17250 | 17240 | 242 |
| 553 | 20240229 | 104900 | 2706478930 | 17250 | 17280 | 17280 | 17250 | 826 |
| 554 | 20240229 | 104800 | 2692219010 | 17270 | 17270 | 17280 | 17270 | 1540 |
| 555 | 20240229 | 104700 | 2665613130 | 17270 | 17260 | 17270 | 17260 | 1308 |
| 556 | 20240229 | 104600 | 2643026510 | 17270 | 17240 | 17270 | 17230 | 2979 |
| 557 | 20240229 | 104500 | 2591650340 | 17240 | 17250 | 17250 | 17240 | 1586 |
| 558 | 20240229 | 104400 | 2564307070 | 17250 | 17220 | 17250 | 17220 | 414 |
| 559 | 20240229 | 104300 | 2557173490 | 17220 | 17230 | 17250 | 17210 | 764 |
| 560 | 20240229 | 104200 | 2544016210 | 17230 | 17290 | 17300 | 17230 | 1960 |
| 561 | 20240229 | 104100 | 2510150080 | 17300 | 17230 | 17300 | 17230 | 6219 |
| 562 | 20240229 | 104000 | 2402771050 | 17220 | 17190 | 17220 | 17190 | 500 |
| 563 | 20240229 | 103900 | 2394164360 | 17190 | 17200 | 17200 | 17190 | 180 |
| 564 | 20240229 | 103800 | 2391070060 | 17200 | 17210 | 17210 | 17190 | 446 |
| 565 | 20240229 | 103700 | 2383402940 | 17210 | 17200 | 17220 | 17200 | 885 |
| 566 | 20240229 | 103600 | 2368169880 | 17180 | 17180 | 17200 | 17170 | 609 |
| 567 | 20240229 | 103500 | 2357697400 | 17180 | 17150 | 17180 | 17150 | 211 |
| 568 | 20240229 | 103400 | 2354073620 | 17150 | 17120 | 17180 | 17120 | 1800 |
| 569 | 20240229 | 103300 | 2323232040 | 17120 | 17150 | 17150 | 17120 | 861 |
| 570 | 20240229 | 103200 | 2308477210 | 17150 | 17200 | 17200 | 17150 | 399 |
| 571 | 20240229 | 103100 | 2301627420 | 17200 | 17200 | 17210 | 17190 | 690 |
| 572 | 20240229 | 103000 | 2289762040 | 17190 | 17180 | 17200 | 17180 | 362 |
| 573 | 20240229 | 102900 | 2283541180 | 17180 | 17170 | 17180 | 17160 | 821 |
| 574 | 20240229 | 102800 | 2269450500 | 17170 | 17190 | 17210 | 17170 | 1712 |
| 575 | 20240229 | 102700 | 2240014290 | 17190 | 17210 | 17210 | 17180 | 443 |
| 576 | 20240229 | 102600 | 2232400740 | 17210 | 17210 | 17210 | 17190 | 154 |
| 577 | 20240229 | 102500 | 2229752480 | 17210 | 17210 | 17230 | 17170 | 1334 |
| 578 | 20240229 | 102400 | 2206792690 | 17210 | 17130 | 17210 | 17130 | 997 |
| 579 | 20240229 | 102300 | 2189668030 | 17130 | 17160 | 17160 | 17120 | 2472 |
| 580 | 20240229 | 102200 | 2147276630 | 17170 | 17180 | 17190 | 17170 | 314 |
| 581 | 20240229 | 102100 | 2141883540 | 17190 | 17210 | 17210 | 17170 | 1629 |
| 582 | 20240229 | 102000 | 2113902720 | 17200 | 17200 | 17230 | 17200 | 874 |
| 583 | 20240229 | 101900 | 2098859340 | 17200 | 17170 | 17220 | 17170 | 1630 |
| 584 | 20240229 | 101800 | 2070858040 | 17170 | 17130 | 17170 | 17110 | 1476 |
| 585 | 20240229 | 101700 | 2045583040 | 17120 | 17140 | 17140 | 17120 | 1584 |
| 586 | 20240229 | 101600 | 2018454230 | 17140 | 17180 | 17180 | 17140 | 1634 |
| 587 | 20240229 | 101500 | 1990429380 | 17160 | 17170 | 17180 | 17150 | 821 |
| 588 | 20240229 | 101400 | 1976341540 | 17190 | 17230 | 17230 | 17180 | 2213 |
| 589 | 20240229 | 101300 | 1938257640 | 17230 | 17250 | 17260 | 17230 | 2003 |
| 590 | 20240229 | 101200 | 1903707520 | 17260 | 17250 | 17270 | 17240 | 4188 |
| 591 | 20240229 | 101100 | 1831443470 | 17250 | 17170 | 17250 | 17170 | 6726 |
| 592 | 20240229 | 101000 | 1715703550 | 17170 | 17150 | 17170 | 17140 | 1569 |
| 593 | 20240229 | 100900 | 1688778270 | 17150 | 17080 | 17150 | 17080 | 3677 |
| 594 | 20240229 | 100800 | 1625892280 | 17090 | 17080 | 17090 | 17080 | 1179 |
| 595 | 20240229 | 100700 | 1605746490 | 17080 | 17070 | 17100 | 17070 | 1233 |
| 596 | 20240229 | 100600 | 1584684340 | 17070 | 17060 | 17080 | 17060 | 306 |
| 597 | 20240229 | 100500 | 1579460990 | 17060 | 17070 | 17070 | 17060 | 244 |
| 598 | 20240229 | 100400 | 1575297920 | 17060 | 17000 | 17060 | 17000 | 1868 |
| 599 | 20240229 | 100300 | 1543464640 | 17000 | 17010 | 17020 | 16980 | 444 |
| 600 | 20240229 | 100200 | 1535911820 | 17000 | 16950 | 17000 | 16950 | 1311 |
| 601 | 20240229 | 100100 | 1513666740 | 16940 | 16930 | 16940 | 16920 | 711 |
| 602 | 20240229 | 100000 | 1501629400 | 16930 | 16950 | 16950 | 16930 | 315 |
| 603 | 20240229 | 095900 | 1496290460 | 16970 | 16920 | 16970 | 16900 | 942 |
| 604 | 20240229 | 095800 | 1480317880 | 16930 | 16920 | 16930 | 16920 | 413 |
| 605 | 20240229 | 095700 | 1473327040 | 16920 | 16870 | 16930 | 16870 | 261 |
| 606 | 20240229 | 095600 | 1468915200 | 16880 | 16850 | 16880 | 16850 | 780 |
| 607 | 20240229 | 095500 | 1455762270 | 16860 | 16810 | 16860 | 16790 | 148 |
| 608 | 20240229 | 095400 | 1453273920 | 16810 | 16740 | 16810 | 16740 | 756 |
| 609 | 20240229 | 095300 | 1440587630 | 16740 | 16730 | 16740 | 16730 | 117 |
| 610 | 20240229 | 095200 | 1438630110 | 16730 | 16740 | 16740 | 16730 | 15 |
| 611 | 20240229 | 095100 | 1438379150 | 16730 | 16730 | 16730 | 16730 | 239 |
| 612 | 20240229 | 095000 | 1434380680 | 16730 | 16750 | 16760 | 16730 | 462 |
| 613 | 20240229 | 094900 | 1426641000 | 16750 | 16750 | 16750 | 16750 | 72 |
| 614 | 20240229 | 094800 | 1425435000 | 16750 | 16710 | 16750 | 16710 | 226 |
| 615 | 20240229 | 094700 | 1421655790 | 16710 | 16690 | 16710 | 16690 | 36 |
| 616 | 20240229 | 094600 | 1421054350 | 16690 | 16670 | 16690 | 16670 | 398 |
| 617 | 20240229 | 094500 | 1414418010 | 16670 | 16680 | 16690 | 16670 | 708 |
| 618 | 20240229 | 094400 | 1402615370 | 16670 | 16770 | 16770 | 16670 | 8895 |
| 619 | 20240229 | 094300 | 1253890720 | 16780 | 16830 | 16830 | 16770 | 1711 |
| 620 | 20240229 | 094200 | 1225145350 | 16850 | 16850 | 16860 | 16830 | 983 |
| 621 | 20240229 | 094100 | 1208582870 | 16850 | 16840 | 16860 | 16820 | 223 |
| 622 | 20240229 | 094000 | 1204826240 | 16870 | 16850 | 16870 | 16800 | 1270 |
| 623 | 20240229 | 093900 | 1183475600 | 16830 | 16810 | 16830 | 16810 | 356 |
| 624 | 20240229 | 093800 | 1177487580 | 16820 | 16820 | 16820 | 16810 | 189 |
| 625 | 20240229 | 093700 | 1174308660 | 16860 | 16820 | 16870 | 16810 | 124 |
| 626 | 20240229 | 093600 | 1172223090 | 16820 | 16820 | 16820 | 16820 | 266 |
| 627 | 20240229 | 093500 | 1167748970 | 16820 | 16800 | 16830 | 16760 | 411 |
| 628 | 20240229 | 093400 | 1160854640 | 16800 | 16770 | 16800 | 16770 | 232 |
| 629 | 20240229 | 093300 | 1156959950 | 16770 | 16780 | 16800 | 16770 | 185 |
| 630 | 20240229 | 093200 | 1153855900 | 16770 | 16770 | 16800 | 16770 | 769 |
| 631 | 20240229 | 093100 | 1140958760 | 16800 | 16780 | 16800 | 16770 | 675 |
| 632 | 20240229 | 093000 | 1129636490 | 16770 | 16750 | 16790 | 16740 | 1025 |
| 633 | 20240229 | 092900 | 1112461340 | 16750 | 16790 | 16790 | 16740 | 6974 |
| 634 | 20240229 | 092800 | 995468460 | 16790 | 16800 | 16800 | 16780 | 376 |
| 635 | 20240229 | 092700 | 989157270 | 16790 | 16830 | 16830 | 16780 | 2115 |
| 636 | 20240229 | 092600 | 953619870 | 16810 | 16860 | 16870 | 16810 | 868 |
| 637 | 20240229 | 092500 | 939006320 | 16860 | 16860 | 16860 | 16850 | 98 |
| 638 | 20240229 | 092400 | 937354590 | 16860 | 16810 | 16860 | 16800 | 226 |
| 639 | 20240229 | 092300 | 933555740 | 16810 | 16810 | 16810 | 16790 | 481 |
| 640 | 20240229 | 092200 | 925474240 | 16790 | 16810 | 16820 | 16740 | 3610 |
| 641 | 20240229 | 092100 | 864912240 | 16820 | 17020 | 17020 | 16820 | 4364 |
| 642 | 20240229 | 092000 | 791067610 | 17010 | 16980 | 17020 | 16970 | 273 |
| 643 | 20240229 | 091900 | 786431130 | 16980 | 17040 | 17040 | 16980 | 1038 |
| 644 | 20240229 | 091800 | 768786570 | 17040 | 17080 | 17080 | 17040 | 1589 |
| 645 | 20240229 | 091700 | 741679700 | 17080 | 17040 | 17080 | 17040 | 2859 |
| 646 | 20240229 | 091600 | 692890880 | 16960 | 16970 | 17060 | 16960 | 1725 |
| 647 | 20240229 | 091500 | 663514290 | 16960 | 16990 | 16990 | 16960 | 837 |
| 648 | 20240229 | 091400 | 649302110 | 16980 | 17060 | 17060 | 16980 | 760 |
| 649 | 20240229 | 091300 | 636362390 | 17020 | 17040 | 17060 | 16970 | 1389 |
| 650 | 20240229 | 091200 | 612714430 | 17040 | 16970 | 17040 | 16970 | 823 |
| 651 | 20240229 | 091100 | 598725530 | 16930 | 16820 | 16930 | 16810 | 670 |
| 652 | 20240229 | 091000 | 587425870 | 16800 | 16810 | 16860 | 16770 | 1291 |
| 653 | 20240229 | 090900 | 565698180 | 16840 | 16770 | 16840 | 16760 | 672 |
| 654 | 20240229 | 090800 | 554427430 | 16760 | 16770 | 16860 | 16750 | 1850 |
| 655 | 20240229 | 090700 | 523419250 | 16770 | 16800 | 16860 | 16750 | 1999 |
| 656 | 20240229 | 090600 | 489862570 | 16810 | 16900 | 16900 | 16810 | 4318 |
| 657 | 20240229 | 090500 | 417113720 | 16910 | 16910 | 16940 | 16900 | 1275 |
| 658 | 20240229 | 090400 | 395549800 | 16910 | 16900 | 16980 | 16900 | 1623 |
| 659 | 20240229 | 090300 | 368105260 | 16900 | 16930 | 16930 | 16900 | 2512 |
| 660 | 20240229 | 090200 | 325639760 | 16930 | 17110 | 17140 | 16930 | 7532 |
| 661 | 20240229 | 090100 | 197273050 | 17110 | 17160 | 17180 | 17110 | 1648 |
| 662 | 20240229 | 090000 | 169061600 | 17150 | 17080 | 17200 | 17060 | 9270 |