35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 195800 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 3000 |
| 3 | 20240322 | 195700 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 4 | 20240322 | 195600 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 5 | 20240322 | 195500 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 6 | 20240322 | 195400 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 7 | 20240322 | 195300 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 8 | 20240322 | 195200 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 9 | 20240322 | 195100 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 10 | 20240322 | 195000 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 11 | 20240322 | 194900 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 12 | 20240322 | 194800 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 13 | 20240322 | 194700 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 14 | 20240322 | 194600 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 15 | 20240322 | 194500 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 16 | 20240322 | 194400 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 17 | 20240322 | 194300 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 18 | 20240322 | 194200 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 19 | 20240322 | 194100 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 20 | 20240322 | 194000 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 21 | 20240322 | 193900 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 22 | 20240322 | 193800 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 23 | 20240322 | 193700 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 24 | 20240322 | 193600 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 25 | 20240322 | 193500 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 26 | 20240322 | 193400 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 27 | 20240322 | 193300 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 28 | 20240322 | 193200 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 29 | 20240322 | 193100 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 30 | 20240322 | 193000 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 31 | 20240322 | 192900 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 32 | 20240322 | 192800 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 3000 |
| 33 | 20240322 | 192700 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 34 | 20240322 | 192600 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 35 | 20240322 | 192500 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 36 | 20240322 | 192400 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 37 | 20240322 | 192300 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 38 | 20240322 | 192200 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 39 | 20240322 | 192100 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 40 | 20240322 | 192000 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 41 | 20240322 | 191900 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 42 | 20240322 | 191800 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 43 | 20240322 | 191700 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 44 | 20240322 | 191600 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 45 | 20240322 | 191500 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 46 | 20240322 | 191400 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 47 | 20240322 | 191300 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 48 | 20240322 | 191200 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 49 | 20240322 | 191100 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 50 | 20240322 | 191000 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 51 | 20240322 | 190900 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 52 | 20240322 | 190800 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 53 | 20240322 | 190700 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 54 | 20240322 | 190600 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 55 | 20240322 | 190500 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 56 | 20240322 | 190400 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 57 | 20240322 | 190300 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 58 | 20240322 | 190200 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 59 | 20240322 | 190100 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 60 | 20240322 | 190000 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 61 | 20240322 | 185900 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 62 | 20240322 | 185800 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 3000 |
| 63 | 20240322 | 185700 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 64 | 20240322 | 185600 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 65 | 20240322 | 185500 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 66 | 20240322 | 185400 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 67 | 20240322 | 185300 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 68 | 20240322 | 185200 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 69 | 20240322 | 185100 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 70 | 20240322 | 185000 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 71 | 20240322 | 184900 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 72 | 20240322 | 184800 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 73 | 20240322 | 184700 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 74 | 20240322 | 184600 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 75 | 20240322 | 184500 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 76 | 20240322 | 184400 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 77 | 20240322 | 184300 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 78 | 20240322 | 184200 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 79 | 20240322 | 184100 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 80 | 20240322 | 184000 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 81 | 20240322 | 183900 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 82 | 20240322 | 183800 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 83 | 20240322 | 183700 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 84 | 20240322 | 183600 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 85 | 20240322 | 183500 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 86 | 20240322 | 183400 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 87 | 20240322 | 183300 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 88 | 20240322 | 183200 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 89 | 20240322 | 183100 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 90 | 20240322 | 183000 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 91 | 20240322 | 182900 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 92 | 20240322 | 182800 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 3000 |
| 93 | 20240322 | 182700 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 94 | 20240322 | 182600 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 95 | 20240322 | 182500 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 96 | 20240322 | 182400 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 97 | 20240322 | 182300 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 98 | 20240322 | 182200 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 99 | 20240322 | 182100 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 100 | 20240322 | 182000 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 101 | 20240322 | 181900 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 102 | 20240322 | 181800 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 103 | 20240322 | 181700 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 104 | 20240322 | 181600 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 105 | 20240322 | 181500 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 106 | 20240322 | 181400 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 107 | 20240322 | 181300 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 108 | 20240322 | 181200 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 109 | 20240322 | 181100 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 110 | 20240322 | 181000 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 111 | 20240322 | 180900 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 112 | 20240322 | 180800 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 113 | 20240322 | 180700 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 114 | 20240322 | 180600 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 115 | 20240322 | 180500 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 116 | 20240322 | 180400 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 117 | 20240322 | 180300 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 118 | 20240322 | 180200 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 119 | 20240322 | 180100 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 120 | 20240322 | 180000 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 121 | 20240322 | 175900 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 122 | 20240322 | 175800 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 3000 |
| 123 | 20240322 | 175700 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 124 | 20240322 | 175600 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 125 | 20240322 | 175500 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 126 | 20240322 | 175400 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 127 | 20240322 | 175300 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 128 | 20240322 | 175200 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 129 | 20240322 | 175100 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 130 | 20240322 | 175000 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 131 | 20240322 | 174900 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 132 | 20240322 | 174800 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 133 | 20240322 | 174700 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 134 | 20240322 | 174600 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 135 | 20240322 | 174500 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 136 | 20240322 | 174400 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 137 | 20240322 | 174300 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 138 | 20240322 | 174200 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 139 | 20240322 | 174100 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 140 | 20240322 | 174000 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 141 | 20240322 | 173900 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 142 | 20240322 | 173800 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 143 | 20240322 | 173700 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 144 | 20240322 | 173600 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 145 | 20240322 | 173500 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 146 | 20240322 | 173400 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 147 | 20240322 | 173300 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 148 | 20240322 | 173200 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 149 | 20240322 | 173100 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 150 | 20240322 | 173000 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 151 | 20240322 | 172900 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 152 | 20240322 | 172800 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 3000 |
| 153 | 20240322 | 172700 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 154 | 20240322 | 172600 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 155 | 20240322 | 172500 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 156 | 20240322 | 172400 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 157 | 20240322 | 172300 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 158 | 20240322 | 172200 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 159 | 20240322 | 172100 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 160 | 20240322 | 172000 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 161 | 20240322 | 171900 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 162 | 20240322 | 171800 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 163 | 20240322 | 171700 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 164 | 20240322 | 171600 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 165 | 20240322 | 171500 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 166 | 20240322 | 171400 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 167 | 20240322 | 171300 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 168 | 20240322 | 171200 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 169 | 20240322 | 171100 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 170 | 20240322 | 171000 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 171 | 20240322 | 170900 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 172 | 20240322 | 170800 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 173 | 20240322 | 170700 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 174 | 20240322 | 170600 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 175 | 20240322 | 170500 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 176 | 20240322 | 170400 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 177 | 20240322 | 170300 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 178 | 20240322 | 170200 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 179 | 20240322 | 170100 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 180 | 20240322 | 170000 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 181 | 20240322 | 165900 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 182 | 20240322 | 165800 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 3000 |
| 183 | 20240322 | 165700 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 184 | 20240322 | 165600 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 185 | 20240322 | 165500 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 186 | 20240322 | 165400 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 187 | 20240322 | 165300 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 188 | 20240322 | 165200 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 189 | 20240322 | 165100 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 190 | 20240322 | 165000 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 191 | 20240322 | 164900 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 192 | 20240322 | 164800 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 193 | 20240322 | 164700 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 194 | 20240322 | 164600 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 195 | 20240322 | 164500 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 196 | 20240322 | 164400 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 197 | 20240322 | 164300 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 198 | 20240322 | 164200 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 199 | 20240322 | 164100 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 200 | 20240322 | 164000 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 201 | 20240322 | 163900 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 202 | 20240322 | 163800 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 203 | 20240322 | 163700 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 204 | 20240322 | 163600 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 205 | 20240322 | 163500 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 206 | 20240322 | 163400 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 207 | 20240322 | 163300 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 208 | 20240322 | 163200 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 209 | 20240322 | 163100 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 210 | 20240322 | 163000 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 211 | 20240322 | 162900 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 212 | 20240322 | 162800 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 3000 |
| 213 | 20240322 | 162700 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 214 | 20240322 | 162600 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 215 | 20240322 | 162500 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 216 | 20240322 | 162400 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 217 | 20240322 | 162300 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 218 | 20240322 | 162200 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 219 | 20240322 | 162100 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 220 | 20240322 | 162000 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 221 | 20240322 | 161900 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 222 | 20240322 | 161800 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 223 | 20240322 | 161700 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 224 | 20240322 | 161600 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 225 | 20240322 | 161500 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 226 | 20240322 | 161400 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 227 | 20240322 | 161300 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 228 | 20240322 | 161200 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 229 | 20240322 | 161100 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 230 | 20240322 | 161000 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 231 | 20240322 | 160900 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 232 | 20240322 | 160800 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 233 | 20240322 | 160700 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 234 | 20240322 | 160600 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 235 | 20240322 | 160500 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 236 | 20240322 | 160400 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 237 | 20240322 | 160300 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 238 | 20240322 | 160200 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 239 | 20240322 | 160100 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 240 | 20240322 | 160000 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 241 | 20240322 | 155900 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 242 | 20240322 | 155800 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 3000 |
| 243 | 20240322 | 155700 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 244 | 20240322 | 155600 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 245 | 20240322 | 155500 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 246 | 20240322 | 155400 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 247 | 20240322 | 155300 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 248 | 20240322 | 155200 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 249 | 20240322 | 155100 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 250 | 20240322 | 155000 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 251 | 20240322 | 154900 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 252 | 20240322 | 154800 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 253 | 20240322 | 154700 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 254 | 20240322 | 154600 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 255 | 20240322 | 154500 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 256 | 20240322 | 154400 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 257 | 20240322 | 154300 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 258 | 20240322 | 154200 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 259 | 20240322 | 154100 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 260 | 20240322 | 154000 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 261 | 20240322 | 153900 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 262 | 20240322 | 153800 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 263 | 20240322 | 153700 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 264 | 20240322 | 153600 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 265 | 20240322 | 153500 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 266 | 20240322 | 153400 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 267 | 20240322 | 153300 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 268 | 20240322 | 153200 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 269 | 20240322 | 153100 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 270 | 20240322 | 153000 | 3625306110 | 15400 | 15400 | 15400 | 15400 | 3000 |
| 271 | 20240322 | 152900 | 3579106110 | 15420 | 15420 | 15420 | 15420 | 0 |
| 272 | 20240322 | 152800 | 3579106110 | 15420 | 15420 | 15420 | 15420 | 0 |
| 273 | 20240322 | 152700 | 3579106110 | 15420 | 15420 | 15420 | 15420 | 0 |
| 274 | 20240322 | 152600 | 3579106110 | 15420 | 15420 | 15420 | 15420 | 0 |
| 275 | 20240322 | 152500 | 3579106110 | 15420 | 15420 | 15420 | 15420 | 0 |
| 276 | 20240322 | 152400 | 3579106110 | 15420 | 15420 | 15420 | 15420 | 0 |
| 277 | 20240322 | 152300 | 3579106110 | 15420 | 15420 | 15420 | 15420 | 0 |
| 278 | 20240322 | 152200 | 3579106110 | 15420 | 15420 | 15420 | 15420 | 0 |
| 279 | 20240322 | 152100 | 3579106110 | 15420 | 15420 | 15420 | 15420 | 0 |
| 280 | 20240322 | 152000 | 3579106110 | 15420 | 15420 | 15420 | 15420 | 0 |
| 281 | 20240322 | 151900 | 3579106110 | 15420 | 15410 | 15420 | 15410 | 273 |
| 282 | 20240322 | 151800 | 3574899050 | 15450 | 15450 | 15450 | 15410 | 637 |
| 283 | 20240322 | 151700 | 3565060060 | 15420 | 15450 | 15450 | 15410 | 1307 |
| 284 | 20240322 | 151600 | 3544902600 | 15450 | 15450 | 15450 | 15450 | 306 |
| 285 | 20240322 | 151500 | 3540174900 | 15440 | 15450 | 15450 | 15440 | 872 |
| 286 | 20240322 | 151400 | 3526702770 | 15450 | 15450 | 15450 | 15440 | 148 |
| 287 | 20240322 | 151300 | 3524417170 | 15450 | 15450 | 15450 | 15450 | 6 |
| 288 | 20240322 | 151200 | 3524324470 | 15440 | 15440 | 15450 | 15440 | 30 |
| 289 | 20240322 | 151100 | 3523861170 | 15440 | 15440 | 15440 | 15440 | 204 |
| 290 | 20240322 | 151000 | 3520711410 | 15440 | 15440 | 15440 | 15440 | 208 |
| 291 | 20240322 | 150900 | 3517499890 | 15440 | 15440 | 15440 | 15440 | 104 |
| 292 | 20240322 | 150800 | 3515894130 | 15450 | 15450 | 15450 | 15450 | 208 |
| 293 | 20240322 | 150700 | 3512680530 | 15440 | 15450 | 15450 | 15440 | 20 |
| 294 | 20240322 | 150600 | 3512371720 | 15440 | 15420 | 15440 | 15420 | 303 |
| 295 | 20240322 | 150500 | 3507693440 | 15420 | 15420 | 15420 | 15420 | 11 |
| 296 | 20240322 | 150400 | 3507523820 | 15410 | 15410 | 15410 | 15410 | 0 |
| 297 | 20240322 | 150300 | 3507523820 | 15410 | 15410 | 15410 | 15400 | 130 |
| 298 | 20240322 | 150200 | 3505520820 | 15410 | 15410 | 15410 | 15410 | 13 |
| 299 | 20240322 | 150100 | 3505320490 | 15400 | 15450 | 15450 | 15400 | 300 |
| 300 | 20240322 | 150000 | 3500691690 | 15460 | 15460 | 15460 | 15460 | 2 |
| 301 | 20240322 | 145900 | 3500660770 | 15450 | 15450 | 15450 | 15450 | 43 |
| 302 | 20240322 | 145800 | 3499996420 | 15470 | 15470 | 15470 | 15470 | 0 |
| 303 | 20240322 | 145700 | 3499996420 | 15470 | 15470 | 15470 | 15470 | 0 |
| 304 | 20240322 | 145600 | 3499996420 | 15470 | 15450 | 15470 | 15450 | 216 |
| 305 | 20240322 | 145500 | 3496658820 | 15450 | 15450 | 15450 | 15450 | 16 |
| 306 | 20240322 | 145400 | 3496411620 | 15470 | 15450 | 15470 | 15450 | 165 |
| 307 | 20240322 | 145300 | 3493862330 | 15440 | 15460 | 15460 | 15440 | 402 |
| 308 | 20240322 | 145200 | 3487654430 | 15470 | 15470 | 15470 | 15470 | 3 |
| 309 | 20240322 | 145100 | 3487608020 | 15460 | 15460 | 15460 | 15460 | 13 |
| 310 | 20240322 | 145000 | 3487407040 | 15470 | 15470 | 15470 | 15470 | 66 |
| 311 | 20240322 | 144900 | 3486386020 | 15480 | 15470 | 15480 | 15470 | 8 |
| 312 | 20240322 | 144800 | 3486262250 | 15470 | 15470 | 15470 | 15470 | 19 |
| 313 | 20240322 | 144700 | 3485968320 | 15490 | 15490 | 15490 | 15490 | 0 |
| 314 | 20240322 | 144600 | 3485968320 | 15490 | 15500 | 15500 | 15490 | 17 |
| 315 | 20240322 | 144500 | 3485704960 | 15500 | 15500 | 15500 | 15500 | 3 |
| 316 | 20240322 | 144400 | 3485658460 | 15500 | 15510 | 15510 | 15500 | 152 |
| 317 | 20240322 | 144300 | 3483301350 | 15510 | 15510 | 15510 | 15500 | 335 |
| 318 | 20240322 | 144200 | 3478108700 | 15440 | 15450 | 15500 | 15440 | 1029 |
| 319 | 20240322 | 144100 | 3462165390 | 15450 | 15450 | 15450 | 15450 | 10 |
| 320 | 20240322 | 144000 | 3462010890 | 15450 | 15450 | 15450 | 15450 | 50 |
| 321 | 20240322 | 143900 | 3461238390 | 15450 | 15450 | 15450 | 15450 | 3 |
| 322 | 20240322 | 143800 | 3461192040 | 15440 | 15440 | 15440 | 15440 | 0 |
| 323 | 20240322 | 143700 | 3461192040 | 15440 | 15440 | 15440 | 15440 | 78 |
| 324 | 20240322 | 143600 | 3459987720 | 15450 | 15500 | 15500 | 15450 | 128 |
| 325 | 20240322 | 143500 | 3458009120 | 15500 | 15450 | 15500 | 15450 | 1006 |
| 326 | 20240322 | 143400 | 3442421930 | 15450 | 15450 | 15450 | 15450 | 1 |
| 327 | 20240322 | 143300 | 3442406480 | 15450 | 15420 | 15450 | 15420 | 543 |
| 328 | 20240322 | 143200 | 3434023250 | 15380 | 15380 | 15380 | 15380 | 0 |
| 329 | 20240322 | 143100 | 3434023250 | 15380 | 15380 | 15380 | 15380 | 798 |
| 330 | 20240322 | 143000 | 3421750010 | 15380 | 15380 | 15380 | 15370 | 26 |
| 331 | 20240322 | 142900 | 3421350330 | 15380 | 15390 | 15420 | 15380 | 59 |
| 332 | 20240322 | 142800 | 3420442490 | 15410 | 15390 | 15410 | 15390 | 1076 |
| 333 | 20240322 | 142700 | 3403867910 | 15390 | 15390 | 15390 | 15390 | 2 |
| 334 | 20240322 | 142600 | 3403837130 | 15380 | 15380 | 15380 | 15380 | 30 |
| 335 | 20240322 | 142500 | 3403375730 | 15380 | 15380 | 15380 | 15380 | 2 |
| 336 | 20240322 | 142400 | 3403344970 | 15380 | 15370 | 15380 | 15370 | 606 |
| 337 | 20240322 | 142300 | 3394030220 | 15370 | 15370 | 15370 | 15370 | 0 |
| 338 | 20240322 | 142200 | 3394030220 | 15370 | 15360 | 15370 | 15360 | 24 |
| 339 | 20240322 | 142100 | 3393661380 | 15360 | 15360 | 15360 | 15360 | 217 |
| 340 | 20240322 | 142000 | 3390328260 | 15370 | 15350 | 15370 | 15350 | 50 |
| 341 | 20240322 | 141900 | 3389560160 | 15310 | 15310 | 15310 | 15310 | 0 |
| 342 | 20240322 | 141800 | 3389560160 | 15310 | 15310 | 15310 | 15310 | 149 |
| 343 | 20240322 | 141700 | 3387278970 | 15330 | 15330 | 15330 | 15330 | 1 |
| 344 | 20240322 | 141600 | 3387263640 | 15300 | 15300 | 15300 | 15300 | 387 |
| 345 | 20240322 | 141500 | 3381342540 | 15300 | 15300 | 15300 | 15300 | 147 |
| 346 | 20240322 | 141400 | 3379093440 | 15300 | 15360 | 15360 | 15300 | 906 |
| 347 | 20240322 | 141300 | 3365203130 | 15360 | 15370 | 15370 | 15360 | 830 |
| 348 | 20240322 | 141200 | 3352446080 | 15370 | 15370 | 15370 | 15370 | 245 |
| 349 | 20240322 | 141100 | 3348680430 | 15370 | 15370 | 15370 | 15370 | 60 |
| 350 | 20240322 | 141000 | 3347758230 | 15370 | 15380 | 15380 | 15370 | 50 |
| 351 | 20240322 | 140900 | 3346989410 | 15380 | 15380 | 15380 | 15380 | 1 |
| 352 | 20240322 | 140800 | 3346974030 | 15370 | 15380 | 15380 | 15370 | 50 |
| 353 | 20240322 | 140700 | 3346205510 | 15370 | 15360 | 15370 | 15360 | 76 |
| 354 | 20240322 | 140600 | 3345037440 | 15370 | 15370 | 15370 | 15370 | 189 |
| 355 | 20240322 | 140500 | 3342132510 | 15370 | 15380 | 15380 | 15370 | 79 |
| 356 | 20240322 | 140400 | 3340918260 | 15390 | 15390 | 15390 | 15390 | 99 |
| 357 | 20240322 | 140300 | 3339394650 | 15400 | 15420 | 15420 | 15400 | 209 |
| 358 | 20240322 | 140200 | 3336174050 | 15430 | 15410 | 15430 | 15410 | 1830 |
| 359 | 20240322 | 140100 | 3307952550 | 15430 | 15430 | 15430 | 15430 | 1 |
| 360 | 20240322 | 140000 | 3307937120 | 15430 | 15430 | 15430 | 15430 | 159 |
| 361 | 20240322 | 135900 | 3305483750 | 15440 | 15400 | 15440 | 15400 | 21 |
| 362 | 20240322 | 135800 | 3305159550 | 15440 | 15440 | 15440 | 15440 | 0 |
| 363 | 20240322 | 135700 | 3305159550 | 15440 | 15420 | 15440 | 15420 | 15 |
| 364 | 20240322 | 135600 | 3304928150 | 15430 | 15440 | 15440 | 15420 | 102 |
| 365 | 20240322 | 135500 | 3303353300 | 15400 | 15430 | 15430 | 15400 | 1669 |
| 366 | 20240322 | 135400 | 3277631000 | 15440 | 15440 | 15460 | 15440 | 11 |
| 367 | 20240322 | 135300 | 3277460980 | 15460 | 15420 | 15460 | 15420 | 104 |
| 368 | 20240322 | 135200 | 3275857240 | 15420 | 15420 | 15420 | 15420 | 0 |
| 369 | 20240322 | 135100 | 3275857240 | 15420 | 15420 | 15420 | 15420 | 1 |
| 370 | 20240322 | 135000 | 3275841820 | 15420 | 15420 | 15420 | 15420 | 426 |
| 371 | 20240322 | 134900 | 3269272900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 372 | 20240322 | 134800 | 3269272900 | 15420 | 15430 | 15430 | 15420 | 10 |
| 373 | 20240322 | 134700 | 3269118690 | 15470 | 15420 | 15470 | 15420 | 142 |
| 374 | 20240322 | 134600 | 3266929000 | 15420 | 15420 | 15420 | 15420 | 69 |
| 375 | 20240322 | 134500 | 3265865020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 376 | 20240322 | 134400 | 3265865020 | 15470 | 15420 | 15470 | 15410 | 1579 |
| 377 | 20240322 | 134300 | 3241525280 | 15420 | 15460 | 15460 | 15420 | 419 |
| 378 | 20240322 | 134200 | 3235059050 | 15470 | 15470 | 15470 | 15470 | 51 |
| 379 | 20240322 | 134100 | 3234270080 | 15470 | 15480 | 15480 | 15470 | 126 |
| 380 | 20240322 | 134000 | 3232320670 | 15500 | 15500 | 15500 | 15500 | 6 |
| 381 | 20240322 | 133900 | 3232227670 | 15510 | 15470 | 15510 | 15470 | 2 |
| 382 | 20240322 | 133800 | 3232196690 | 15470 | 15510 | 15510 | 15470 | 57 |
| 383 | 20240322 | 133700 | 3231314510 | 15510 | 15510 | 15510 | 15510 | 49 |
| 384 | 20240322 | 133600 | 3230554520 | 15510 | 15510 | 15510 | 15500 | 557 |
| 385 | 20240322 | 133500 | 3221916170 | 15510 | 15470 | 15510 | 15470 | 218 |
| 386 | 20240322 | 133400 | 3218537040 | 15500 | 15480 | 15500 | 15480 | 150 |
| 387 | 20240322 | 133300 | 3216213140 | 15500 | 15500 | 15500 | 15500 | 0 |
| 388 | 20240322 | 133200 | 3216213140 | 15500 | 15500 | 15500 | 15500 | 7 |
| 389 | 20240322 | 133100 | 3216104640 | 15500 | 15500 | 15500 | 15500 | 59 |
| 390 | 20240322 | 133000 | 3215190140 | 15500 | 15500 | 15500 | 15500 | 10 |
| 391 | 20240322 | 132900 | 3215035140 | 15510 | 15510 | 15510 | 15510 | 53 |
| 392 | 20240322 | 132800 | 3214213110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 393 | 20240322 | 132700 | 3214213110 | 15510 | 15480 | 15510 | 15480 | 325 |
| 394 | 20240322 | 132600 | 3209180970 | 15430 | 15430 | 15430 | 15430 | 119 |
| 395 | 20240322 | 132500 | 3207344800 | 15480 | 15430 | 15480 | 15420 | 333 |
| 396 | 20240322 | 132400 | 3202208850 | 15430 | 15470 | 15470 | 15430 | 211 |
| 397 | 20240322 | 132300 | 3198944720 | 15420 | 15440 | 15440 | 15420 | 132 |
| 398 | 20240322 | 132200 | 3196908760 | 15470 | 15470 | 15470 | 15470 | 17 |
| 399 | 20240322 | 132100 | 3196645770 | 15480 | 15430 | 15480 | 15420 | 743 |
| 400 | 20240322 | 132000 | 3185187940 | 15430 | 15440 | 15440 | 15430 | 862 |
| 401 | 20240322 | 131900 | 3171886300 | 15440 | 15450 | 15480 | 15440 | 720 |
| 402 | 20240322 | 131800 | 3160766900 | 15460 | 15490 | 15490 | 15460 | 502 |
| 403 | 20240322 | 131700 | 3152997100 | 15490 | 15490 | 15490 | 15490 | 0 |
| 404 | 20240322 | 131600 | 3152997100 | 15490 | 15500 | 15500 | 15490 | 382 |
| 405 | 20240322 | 131500 | 3147077520 | 15510 | 15510 | 15510 | 15510 | 98 |
| 406 | 20240322 | 131400 | 3145557540 | 15530 | 15510 | 15530 | 15510 | 159 |
| 407 | 20240322 | 131300 | 3143090110 | 15500 | 15500 | 15500 | 15500 | 124 |
| 408 | 20240322 | 131200 | 3141168110 | 15510 | 15510 | 15510 | 15500 | 22 |
| 409 | 20240322 | 131100 | 3140826910 | 15500 | 15500 | 15500 | 15500 | 1 |
| 410 | 20240322 | 131000 | 3140811410 | 15490 | 15490 | 15490 | 15490 | 35 |
| 411 | 20240322 | 130900 | 3140269260 | 15490 | 15500 | 15500 | 15490 | 169 |
| 412 | 20240322 | 130800 | 3137650810 | 15500 | 15500 | 15500 | 15500 | 4 |
| 413 | 20240322 | 130700 | 3137588810 | 15500 | 15520 | 15520 | 15500 | 8 |
| 414 | 20240322 | 130600 | 3137464670 | 15530 | 15530 | 15540 | 15530 | 457 |
| 415 | 20240322 | 130500 | 3130366960 | 15550 | 15550 | 15550 | 15550 | 30 |
| 416 | 20240322 | 130400 | 3129900460 | 15550 | 15530 | 15550 | 15530 | 337 |
| 417 | 20240322 | 130300 | 3124665550 | 15540 | 15530 | 15540 | 15530 | 149 |
| 418 | 20240322 | 130200 | 3122351120 | 15530 | 15520 | 15530 | 15520 | 61 |
| 419 | 20240322 | 130100 | 3121404390 | 15520 | 15500 | 15520 | 15500 | 50 |
| 420 | 20240322 | 130000 | 3120628590 | 15520 | 15520 | 15520 | 15520 | 11 |
| 421 | 20240322 | 125900 | 3120457870 | 15520 | 15500 | 15520 | 15500 | 201 |
| 422 | 20240322 | 125800 | 3117342350 | 15490 | 15490 | 15490 | 15490 | 38 |
| 423 | 20240322 | 125700 | 3116753730 | 15490 | 15490 | 15490 | 15490 | 100 |
| 424 | 20240322 | 125600 | 3115204730 | 15490 | 15490 | 15490 | 15490 | 360 |
| 425 | 20240322 | 125500 | 3109628330 | 15490 | 15500 | 15500 | 15490 | 2075 |
| 426 | 20240322 | 125400 | 3077484450 | 15500 | 15500 | 15500 | 15500 | 3 |
| 427 | 20240322 | 125300 | 3077437950 | 15500 | 15500 | 15500 | 15500 | 409 |
| 428 | 20240322 | 125200 | 3071098450 | 15500 | 15500 | 15500 | 15500 | 20 |
| 429 | 20240322 | 125100 | 3070788450 | 15500 | 15520 | 15520 | 15500 | 72 |
| 430 | 20240322 | 125000 | 3069671130 | 15500 | 15520 | 15520 | 15500 | 885 |
| 431 | 20240322 | 124900 | 3055953610 | 15520 | 15500 | 15520 | 15500 | 433 |
| 432 | 20240322 | 124800 | 3049241250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 433 | 20240322 | 124700 | 3049241250 | 15500 | 15500 | 15500 | 15500 | 112 |
| 434 | 20240322 | 124600 | 3047505250 | 15520 | 15520 | 15520 | 15520 | 15 |
| 435 | 20240322 | 124500 | 3047272450 | 15520 | 15520 | 15520 | 15520 | 1 |
| 436 | 20240322 | 124400 | 3047256930 | 15520 | 15520 | 15520 | 15520 | 89 |
| 437 | 20240322 | 124300 | 3045875650 | 15500 | 15520 | 15520 | 15500 | 120 |
| 438 | 20240322 | 124200 | 3044015390 | 15520 | 15530 | 15530 | 15520 | 79 |
| 439 | 20240322 | 124100 | 3042789080 | 15530 | 15530 | 15530 | 15530 | 120 |
| 440 | 20240322 | 124000 | 3040925480 | 15530 | 15530 | 15530 | 15530 | 9 |
| 441 | 20240322 | 123900 | 3040785710 | 15500 | 15530 | 15540 | 15500 | 601 |
| 442 | 20240322 | 123800 | 3031469800 | 15500 | 15500 | 15500 | 15500 | 300 |
| 443 | 20240322 | 123700 | 3026819800 | 15540 | 15540 | 15540 | 15540 | 4 |
| 444 | 20240322 | 123600 | 3026757640 | 15540 | 15540 | 15540 | 15540 | 6 |
| 445 | 20240322 | 123500 | 3026664400 | 15500 | 15500 | 15500 | 15500 | 25 |
| 446 | 20240322 | 123400 | 3026276900 | 15500 | 15530 | 15530 | 15500 | 1000 |
| 447 | 20240322 | 123300 | 3010765140 | 15540 | 15500 | 15540 | 15500 | 122 |
| 448 | 20240322 | 123200 | 3008871090 | 15490 | 15490 | 15490 | 15490 | 30 |
| 449 | 20240322 | 123100 | 3008406390 | 15520 | 15520 | 15520 | 15510 | 2048 |
| 450 | 20240322 | 123000 | 2976626430 | 15520 | 15520 | 15520 | 15520 | 3 |
| 451 | 20240322 | 122900 | 2976579870 | 15510 | 15510 | 15510 | 15510 | 221 |
| 452 | 20240322 | 122800 | 2973152160 | 15510 | 15510 | 15510 | 15510 | 8 |
| 453 | 20240322 | 122700 | 2973028080 | 15500 | 15500 | 15500 | 15490 | 83 |
| 454 | 20240322 | 122600 | 2971741590 | 15490 | 15520 | 15520 | 15490 | 421 |
| 455 | 20240322 | 122500 | 2965212180 | 15510 | 15520 | 15520 | 15510 | 78 |
| 456 | 20240322 | 122400 | 2964001640 | 15500 | 15480 | 15500 | 15480 | 102 |
| 457 | 20240322 | 122300 | 2962421310 | 15480 | 15470 | 15480 | 15470 | 105 |
| 458 | 20240322 | 122200 | 2960796260 | 15470 | 15460 | 15470 | 15460 | 232 |
| 459 | 20240322 | 122100 | 2957209300 | 15490 | 15530 | 15530 | 15490 | 50 |
| 460 | 20240322 | 122000 | 2956433850 | 15540 | 15540 | 15540 | 15540 | 0 |
| 461 | 20240322 | 121900 | 2956433850 | 15540 | 15470 | 15540 | 15450 | 327 |
| 462 | 20240322 | 121800 | 2951380460 | 15540 | 15480 | 15540 | 15480 | 32 |
| 463 | 20240322 | 121700 | 2950883240 | 15480 | 15480 | 15480 | 15480 | 1 |
| 464 | 20240322 | 121600 | 2950867760 | 15480 | 15480 | 15540 | 15450 | 702 |
| 465 | 20240322 | 121500 | 2940021430 | 15480 | 15480 | 15480 | 15480 | 4 |
| 466 | 20240322 | 121400 | 2939959510 | 15450 | 15450 | 15540 | 15450 | 311 |
| 467 | 20240322 | 121300 | 2935151260 | 15440 | 15450 | 15540 | 15440 | 1441 |
| 468 | 20240322 | 121200 | 2912883590 | 15450 | 15470 | 15470 | 15440 | 1225 |
| 469 | 20240322 | 121100 | 2893953180 | 15470 | 15510 | 15510 | 15470 | 2229 |
| 470 | 20240322 | 121000 | 2859396410 | 15510 | 15520 | 15520 | 15510 | 477 |
| 471 | 20240322 | 120900 | 2851995470 | 15520 | 15520 | 15520 | 15520 | 10 |
| 472 | 20240322 | 120800 | 2851840270 | 15520 | 15520 | 15520 | 15520 | 234 |
| 473 | 20240322 | 120700 | 2848208590 | 15520 | 15520 | 15520 | 15520 | 154 |
| 474 | 20240322 | 120600 | 2845818510 | 15520 | 15520 | 15520 | 15520 | 50 |
| 475 | 20240322 | 120500 | 2845042510 | 15510 | 15530 | 15530 | 15510 | 199 |
| 476 | 20240322 | 120400 | 2841955020 | 15510 | 15530 | 15530 | 15510 | 71 |
| 477 | 20240322 | 120300 | 2840853270 | 15530 | 15530 | 15530 | 15530 | 260 |
| 478 | 20240322 | 120200 | 2836815470 | 15530 | 15530 | 15530 | 15530 | 293 |
| 479 | 20240322 | 120100 | 2832265180 | 15530 | 15540 | 15540 | 15520 | 1221 |
| 480 | 20240322 | 120000 | 2813297900 | 15550 | 15550 | 15550 | 15550 | 68 |
| 481 | 20240322 | 115900 | 2812240500 | 15550 | 15550 | 15550 | 15550 | 51 |
| 482 | 20240322 | 115800 | 2811447450 | 15550 | 15540 | 15550 | 15540 | 33 |
| 483 | 20240322 | 115700 | 2810934580 | 15540 | 15540 | 15540 | 15540 | 821 |
| 484 | 20240322 | 115600 | 2798176240 | 15530 | 15560 | 15560 | 15530 | 1437 |
| 485 | 20240322 | 115500 | 2775850970 | 15560 | 15570 | 15580 | 15560 | 323 |
| 486 | 20240322 | 115400 | 2770823270 | 15580 | 15580 | 15580 | 15580 | 739 |
| 487 | 20240322 | 115300 | 2759309650 | 15580 | 15550 | 15580 | 15550 | 182 |
| 488 | 20240322 | 115200 | 2756478020 | 15550 | 15530 | 15550 | 15530 | 118 |
| 489 | 20240322 | 115100 | 2754645070 | 15540 | 15530 | 15540 | 15520 | 67 |
| 490 | 20240322 | 115000 | 2753604700 | 15520 | 15530 | 15530 | 15520 | 607 |
| 491 | 20240322 | 114900 | 2744181840 | 15530 | 15540 | 15550 | 15530 | 879 |
| 492 | 20240322 | 114800 | 2730526520 | 15540 | 15600 | 15600 | 15530 | 2153 |
| 493 | 20240322 | 114700 | 2697027210 | 15600 | 15640 | 15640 | 15580 | 4651 |
| 494 | 20240322 | 114600 | 2624466880 | 15640 | 15640 | 15650 | 15630 | 1681 |
| 495 | 20240322 | 114500 | 2598182690 | 15640 | 15680 | 15700 | 15640 | 6333 |
| 496 | 20240322 | 114400 | 2498898620 | 15680 | 15740 | 15750 | 15680 | 5533 |
| 497 | 20240322 | 114300 | 2411941650 | 15740 | 15640 | 15760 | 15620 | 8569 |
| 498 | 20240322 | 114200 | 2277518710 | 15640 | 15600 | 15640 | 15590 | 7240 |
| 499 | 20240322 | 114100 | 2164456020 | 15600 | 15550 | 15600 | 15510 | 13629 |
| 500 | 20240322 | 114000 | 1952307110 | 15550 | 15390 | 15560 | 15380 | 14941 |
| 501 | 20240322 | 113900 | 1720696610 | 15390 | 15380 | 15390 | 15370 | 918 |
| 502 | 20240322 | 113800 | 1706577210 | 15380 | 15370 | 15380 | 15370 | 489 |
| 503 | 20240322 | 113700 | 1699056440 | 15380 | 15380 | 15380 | 15330 | 876 |
| 504 | 20240322 | 113600 | 1685595690 | 15370 | 15320 | 15390 | 15320 | 3319 |
| 505 | 20240322 | 113500 | 1634636280 | 15320 | 15290 | 15320 | 15290 | 606 |
| 506 | 20240322 | 113400 | 1625363710 | 15290 | 15280 | 15290 | 15280 | 682 |
| 507 | 20240322 | 113300 | 1614941300 | 15280 | 15280 | 15280 | 15270 | 534 |
| 508 | 20240322 | 113200 | 1606781880 | 15270 | 15290 | 15290 | 15270 | 229 |
| 509 | 20240322 | 113100 | 1603280580 | 15300 | 15250 | 15300 | 15220 | 667 |
| 510 | 20240322 | 113000 | 1593098350 | 15260 | 15220 | 15260 | 15220 | 425 |
| 511 | 20240322 | 112900 | 1586623810 | 15220 | 15180 | 15220 | 15180 | 5131 |
| 512 | 20240322 | 112800 | 1508729310 | 15170 | 15140 | 15170 | 15140 | 1026 |
| 513 | 20240322 | 112700 | 1493174130 | 15140 | 15140 | 15140 | 15140 | 488 |
| 514 | 20240322 | 112600 | 1485785810 | 15140 | 15130 | 15140 | 15130 | 80 |
| 515 | 20240322 | 112500 | 1484575060 | 15120 | 15100 | 15120 | 15100 | 92 |
| 516 | 20240322 | 112400 | 1483185430 | 15100 | 15040 | 15100 | 15040 | 12232 |
| 517 | 20240322 | 112300 | 1298968290 | 15040 | 15040 | 15040 | 15040 | 321 |
| 518 | 20240322 | 112200 | 1294140450 | 15040 | 15040 | 15060 | 15040 | 386 |
| 519 | 20240322 | 112100 | 1288334970 | 15040 | 15050 | 15060 | 15040 | 900 |
| 520 | 20240322 | 112000 | 1274798730 | 15060 | 15060 | 15060 | 15060 | 0 |
| 521 | 20240322 | 111900 | 1274798730 | 15060 | 15060 | 15060 | 15060 | 0 |
| 522 | 20240322 | 111800 | 1274798730 | 15060 | 15040 | 15060 | 15040 | 629 |
| 523 | 20240322 | 111700 | 1265338350 | 15060 | 15040 | 15060 | 15040 | 193 |
| 524 | 20240322 | 111600 | 1262435450 | 15060 | 15050 | 15060 | 15040 | 1520 |
| 525 | 20240322 | 111500 | 1239562640 | 15060 | 15060 | 15060 | 15060 | 0 |
| 526 | 20240322 | 111400 | 1239562640 | 15060 | 15050 | 15060 | 15050 | 87 |
| 527 | 20240322 | 111300 | 1238252740 | 15060 | 15060 | 15060 | 15050 | 1439 |
| 528 | 20240322 | 111200 | 1216587400 | 15060 | 15060 | 15060 | 15060 | 36 |
| 529 | 20240322 | 111100 | 1216045240 | 15050 | 15050 | 15050 | 15050 | 0 |
| 530 | 20240322 | 111000 | 1216045240 | 15050 | 15050 | 15050 | 15050 | 0 |
| 531 | 20240322 | 110900 | 1216045240 | 15050 | 15060 | 15060 | 15050 | 443 |
| 532 | 20240322 | 110800 | 1209378050 | 15060 | 15060 | 15060 | 15060 | 69 |
| 533 | 20240322 | 110700 | 1208338910 | 15060 | 15050 | 15060 | 15040 | 1013 |
| 534 | 20240322 | 110600 | 1193095680 | 15060 | 15060 | 15060 | 15050 | 4988 |
| 535 | 20240322 | 110500 | 1117981620 | 15060 | 15060 | 15060 | 15060 | 627 |
| 536 | 20240322 | 110400 | 1108539000 | 15060 | 15060 | 15060 | 15060 | 201 |
| 537 | 20240322 | 110300 | 1105511940 | 15060 | 15050 | 15060 | 15050 | 656 |
| 538 | 20240322 | 110200 | 1095634030 | 15040 | 15050 | 15050 | 15040 | 2 |
| 539 | 20240322 | 110100 | 1095603940 | 15040 | 15040 | 15040 | 15040 | 100 |
| 540 | 20240322 | 110000 | 1094099940 | 15030 | 15030 | 15030 | 15030 | 0 |
| 541 | 20240322 | 105900 | 1094099940 | 15030 | 15030 | 15040 | 15030 | 255 |
| 542 | 20240322 | 105800 | 1090267270 | 15050 | 15050 | 15050 | 15050 | 1 |
| 543 | 20240322 | 105700 | 1090252220 | 15050 | 15030 | 15050 | 15020 | 152 |
| 544 | 20240322 | 105600 | 1087967770 | 15030 | 15060 | 15060 | 15030 | 345 |
| 545 | 20240322 | 105500 | 1082772870 | 15060 | 15060 | 15060 | 15060 | 0 |
| 546 | 20240322 | 105400 | 1082772870 | 15060 | 15050 | 15060 | 15050 | 1205 |
| 547 | 20240322 | 105300 | 1064627570 | 15050 | 15030 | 15050 | 15030 | 46 |
| 548 | 20240322 | 105200 | 1063935980 | 15030 | 15050 | 15050 | 15030 | 4 |
| 549 | 20240322 | 105100 | 1063875810 | 15060 | 15060 | 15060 | 15060 | 6 |
| 550 | 20240322 | 105000 | 1063785450 | 15020 | 15020 | 15020 | 15020 | 340 |
| 551 | 20240322 | 104900 | 1058678650 | 15020 | 15040 | 15040 | 15010 | 398 |
| 552 | 20240322 | 104800 | 1052697440 | 15060 | 15050 | 15060 | 15050 | 51 |
| 553 | 20240322 | 104700 | 1051929810 | 15050 | 15010 | 15050 | 15010 | 867 |
| 554 | 20240322 | 104600 | 1038914360 | 15040 | 15000 | 15040 | 15000 | 35 |
| 555 | 20240322 | 104500 | 1038388540 | 15040 | 15000 | 15040 | 15000 | 52 |
| 556 | 20240322 | 104400 | 1037606540 | 14980 | 15010 | 15010 | 14980 | 378 |
| 557 | 20240322 | 104300 | 1031936980 | 15010 | 15030 | 15030 | 15010 | 259 |
| 558 | 20240322 | 104200 | 1028049240 | 15010 | 15040 | 15040 | 15010 | 103 |
| 559 | 20240322 | 104100 | 1026502580 | 15010 | 15040 | 15050 | 15010 | 262 |
| 560 | 20240322 | 104000 | 1022568050 | 15050 | 15050 | 15050 | 15050 | 2 |
| 561 | 20240322 | 103900 | 1022537950 | 15050 | 15050 | 15050 | 15050 | 101 |
| 562 | 20240322 | 103800 | 1021017900 | 15050 | 14990 | 15050 | 14990 | 6 |
| 563 | 20240322 | 103700 | 1020927720 | 14990 | 15010 | 15010 | 14960 | 1546 |
| 564 | 20240322 | 103600 | 997770800 | 15010 | 15050 | 15050 | 15000 | 1457 |
| 565 | 20240322 | 103500 | 975905810 | 15050 | 15050 | 15050 | 15010 | 729 |
| 566 | 20240322 | 103400 | 964959920 | 15050 | 15050 | 15050 | 15050 | 4 |
| 567 | 20240322 | 103300 | 964899720 | 15060 | 15060 | 15060 | 15060 | 0 |
| 568 | 20240322 | 103200 | 964899720 | 15060 | 15060 | 15060 | 15060 | 1 |
| 569 | 20240322 | 103100 | 964884660 | 15060 | 15010 | 15060 | 15000 | 363 |
| 570 | 20240322 | 103000 | 959435190 | 15010 | 15010 | 15060 | 15000 | 1094 |
| 571 | 20240322 | 102900 | 943009280 | 15010 | 15010 | 15010 | 15000 | 79 |
| 572 | 20240322 | 102800 | 941823500 | 15010 | 15000 | 15010 | 15000 | 61 |
| 573 | 20240322 | 102700 | 940908490 | 15000 | 15020 | 15060 | 15000 | 7891 |
| 574 | 20240322 | 102600 | 822493450 | 15020 | 15040 | 15050 | 15020 | 4340 |
| 575 | 20240322 | 102500 | 757251490 | 15040 | 15070 | 15070 | 15040 | 7808 |
| 576 | 20240322 | 102400 | 639727960 | 15070 | 15080 | 15080 | 15070 | 628 |
| 577 | 20240322 | 102300 | 630262780 | 15080 | 15080 | 15080 | 15080 | 206 |
| 578 | 20240322 | 102200 | 627156300 | 15080 | 15090 | 15090 | 15080 | 1092 |
| 579 | 20240322 | 102100 | 610688240 | 15090 | 15090 | 15090 | 15090 | 52 |
| 580 | 20240322 | 102000 | 609903560 | 15090 | 15090 | 15090 | 15090 | 2 |
| 581 | 20240322 | 101900 | 609873380 | 15080 | 15100 | 15100 | 15080 | 645 |
| 582 | 20240322 | 101800 | 600134300 | 15100 | 15130 | 15130 | 15100 | 36 |
| 583 | 20240322 | 101700 | 599590360 | 15120 | 15130 | 15130 | 15120 | 9 |
| 584 | 20240322 | 101600 | 599454200 | 15110 | 15110 | 15110 | 15110 | 501 |
| 585 | 20240322 | 101500 | 591884090 | 15150 | 15110 | 15150 | 15110 | 12 |
| 586 | 20240322 | 101400 | 591702370 | 15110 | 15110 | 15110 | 15110 | 0 |
| 587 | 20240322 | 101300 | 591702370 | 15110 | 15110 | 15110 | 15110 | 1 |
| 588 | 20240322 | 101200 | 591687260 | 15110 | 15110 | 15110 | 15110 | 186 |
| 589 | 20240322 | 101100 | 588876800 | 15110 | 15110 | 15110 | 15110 | 4 |
| 590 | 20240322 | 101000 | 588816360 | 15100 | 15100 | 15100 | 15100 | 101 |
| 591 | 20240322 | 100900 | 587291260 | 15100 | 15100 | 15100 | 15100 | 7 |
| 592 | 20240322 | 100800 | 587185560 | 15080 | 15100 | 15100 | 15080 | 11 |
| 593 | 20240322 | 100700 | 587019640 | 15100 | 15100 | 15100 | 15080 | 173 |
| 594 | 20240322 | 100600 | 584409340 | 15110 | 15110 | 15110 | 15110 | 0 |
| 595 | 20240322 | 100500 | 584409340 | 15110 | 15080 | 15110 | 15070 | 110 |
| 596 | 20240322 | 100400 | 582751220 | 15070 | 15070 | 15070 | 15070 | 120 |
| 597 | 20240322 | 100300 | 580942820 | 15070 | 15100 | 15100 | 15070 | 1183 |
| 598 | 20240322 | 100200 | 563102110 | 15100 | 15110 | 15110 | 15100 | 57 |
| 599 | 20240322 | 100100 | 562241030 | 15110 | 15100 | 15110 | 15100 | 47 |
| 600 | 20240322 | 100000 | 561530870 | 15100 | 15100 | 15100 | 15100 | 118 |
| 601 | 20240322 | 095900 | 559749070 | 15100 | 15100 | 15100 | 15100 | 18 |
| 602 | 20240322 | 095800 | 559477270 | 15090 | 15090 | 15090 | 15090 | 53 |
| 603 | 20240322 | 095700 | 558677500 | 15090 | 15090 | 15090 | 15080 | 51 |
| 604 | 20240322 | 095600 | 557908360 | 15100 | 15150 | 15150 | 15090 | 300 |
| 605 | 20240322 | 095500 | 553379200 | 15150 | 15150 | 15150 | 15150 | 102 |
| 606 | 20240322 | 095400 | 551833900 | 15150 | 15170 | 15170 | 15150 | 7 |
| 607 | 20240322 | 095300 | 551727810 | 15170 | 15110 | 15170 | 15110 | 19 |
| 608 | 20240322 | 095200 | 551440300 | 15110 | 15110 | 15110 | 15110 | 140 |
| 609 | 20240322 | 095100 | 549324900 | 15110 | 15110 | 15110 | 15110 | 0 |
| 610 | 20240322 | 095000 | 549324900 | 15110 | 15130 | 15130 | 15110 | 500 |
| 611 | 20240322 | 094900 | 541769760 | 15110 | 15110 | 15110 | 15110 | 0 |
| 612 | 20240322 | 094800 | 541769760 | 15110 | 15110 | 15110 | 15110 | 30 |
| 613 | 20240322 | 094700 | 541316460 | 15110 | 15170 | 15170 | 15100 | 118 |
| 614 | 20240322 | 094600 | 539534360 | 15070 | 15180 | 15180 | 15070 | 4735 |
| 615 | 20240322 | 094500 | 468087760 | 15180 | 15180 | 15180 | 15180 | 20 |
| 616 | 20240322 | 094400 | 467784160 | 15170 | 15130 | 15180 | 15130 | 2914 |
| 617 | 20240322 | 094300 | 423694190 | 15120 | 15120 | 15120 | 15120 | 3 |
| 618 | 20240322 | 094200 | 423648830 | 15120 | 15120 | 15130 | 15120 | 133 |
| 619 | 20240322 | 094100 | 421636650 | 15130 | 15130 | 15130 | 15130 | 173 |
| 620 | 20240322 | 094000 | 419019160 | 15130 | 15130 | 15130 | 15090 | 27 |
| 621 | 20240322 | 093900 | 418611490 | 15130 | 15120 | 15130 | 15090 | 202 |
| 622 | 20240322 | 093800 | 415561190 | 15120 | 15110 | 15120 | 15110 | 352 |
| 623 | 20240322 | 093700 | 410242370 | 15110 | 15080 | 15110 | 15080 | 34 |
| 624 | 20240322 | 093600 | 409729160 | 15080 | 15090 | 15090 | 15080 | 225 |
| 625 | 20240322 | 093500 | 406334010 | 15090 | 15090 | 15100 | 15090 | 118 |
| 626 | 20240322 | 093400 | 404552830 | 15090 | 15110 | 15110 | 15090 | 463 |
| 627 | 20240322 | 093300 | 397563610 | 15110 | 15110 | 15110 | 15110 | 342 |
| 628 | 20240322 | 093200 | 392395990 | 15100 | 15120 | 15120 | 15100 | 1151 |
| 629 | 20240322 | 093100 | 375010280 | 15130 | 15130 | 15130 | 15130 | 233 |
| 630 | 20240322 | 093000 | 371484990 | 15130 | 15130 | 15130 | 15120 | 868 |
| 631 | 20240322 | 092900 | 358352810 | 15120 | 15130 | 15130 | 15110 | 296 |
| 632 | 20240322 | 092800 | 353877000 | 15130 | 15140 | 15180 | 15130 | 72 |
| 633 | 20240322 | 092700 | 352787530 | 15130 | 15130 | 15130 | 15130 | 10 |
| 634 | 20240322 | 092600 | 352636230 | 15120 | 15130 | 15130 | 15120 | 151 |
| 635 | 20240322 | 092500 | 350353090 | 15120 | 15110 | 15120 | 15110 | 261 |
| 636 | 20240322 | 092400 | 346408250 | 15110 | 15160 | 15160 | 15110 | 224 |
| 637 | 20240322 | 092300 | 343018800 | 15160 | 15190 | 15190 | 15160 | 47 |
| 638 | 20240322 | 092200 | 342305260 | 15140 | 15160 | 15200 | 15140 | 212 |
| 639 | 20240322 | 092100 | 339093450 | 15170 | 15200 | 15200 | 15170 | 330 |
| 640 | 20240322 | 092000 | 334081350 | 15170 | 15210 | 15210 | 15170 | 81 |
| 641 | 20240322 | 091900 | 332852320 | 15220 | 15170 | 15220 | 15170 | 652 |
| 642 | 20240322 | 091800 | 322946870 | 15170 | 15170 | 15170 | 15170 | 21 |
| 643 | 20240322 | 091700 | 322628300 | 15170 | 15150 | 15170 | 15150 | 228 |
| 644 | 20240322 | 091600 | 319172060 | 15150 | 15120 | 15150 | 15120 | 4 |
| 645 | 20240322 | 091500 | 319111520 | 15120 | 15060 | 15120 | 15060 | 502 |
| 646 | 20240322 | 091400 | 311537270 | 15050 | 15100 | 15100 | 15050 | 566 |
| 647 | 20240322 | 091300 | 303018770 | 15050 | 15050 | 15050 | 15050 | 306 |
| 648 | 20240322 | 091200 | 298413470 | 15040 | 15050 | 15090 | 15030 | 696 |
| 649 | 20240322 | 091100 | 287936320 | 15030 | 15050 | 15050 | 15020 | 1430 |
| 650 | 20240322 | 091000 | 266448110 | 15050 | 15180 | 15180 | 15030 | 3476 |
| 651 | 20240322 | 090900 | 213850080 | 15200 | 15290 | 15290 | 15180 | 2069 |
| 652 | 20240322 | 090800 | 182345560 | 15290 | 15300 | 15300 | 15280 | 89 |
| 653 | 20240322 | 090700 | 180985120 | 15300 | 15270 | 15300 | 15240 | 362 |
| 654 | 20240322 | 090600 | 175466150 | 15270 | 15310 | 15350 | 15270 | 2339 |
| 655 | 20240322 | 090500 | 139661120 | 15320 | 15350 | 15350 | 15320 | 2897 |
| 656 | 20240322 | 090400 | 95208820 | 15350 | 15360 | 15360 | 15350 | 260 |
| 657 | 20240322 | 090300 | 91217500 | 15360 | 15390 | 15390 | 15360 | 8 |
| 658 | 20240322 | 090200 | 91094590 | 15390 | 15410 | 15410 | 15300 | 2675 |
| 659 | 20240322 | 090100 | 49942560 | 15410 | 15450 | 15500 | 15410 | 739 |
| 660 | 20240322 | 090000 | 38541800 | 15510 | 15500 | 15510 | 15500 | 1971 |