35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 200500 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 10331 |
| 3 | 20240110 | 200400 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 4 | 20240110 | 200300 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 5 | 20240110 | 200200 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 6 | 20240110 | 200100 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 7 | 20240110 | 200000 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 8 | 20240110 | 195900 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 9 | 20240110 | 195800 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 10 | 20240110 | 195700 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 11 | 20240110 | 195600 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 12 | 20240110 | 195500 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 13 | 20240110 | 195400 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 14 | 20240110 | 195300 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 15 | 20240110 | 195200 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 16 | 20240110 | 195100 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 17 | 20240110 | 195000 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 18 | 20240110 | 194900 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 19 | 20240110 | 194800 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 20 | 20240110 | 194700 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 21 | 20240110 | 194600 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 22 | 20240110 | 194500 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 23 | 20240110 | 194400 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 24 | 20240110 | 194300 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 25 | 20240110 | 194200 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 26 | 20240110 | 194100 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 27 | 20240110 | 194000 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 28 | 20240110 | 193900 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 29 | 20240110 | 193800 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 30 | 20240110 | 193700 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 31 | 20240110 | 193600 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 32 | 20240110 | 193500 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 10331 |
| 33 | 20240110 | 193400 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 34 | 20240110 | 193300 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 35 | 20240110 | 193200 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 36 | 20240110 | 193100 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 37 | 20240110 | 193000 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 38 | 20240110 | 192900 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 39 | 20240110 | 192800 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 40 | 20240110 | 192700 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 41 | 20240110 | 192600 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 42 | 20240110 | 192500 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 43 | 20240110 | 192400 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 44 | 20240110 | 192300 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 45 | 20240110 | 192200 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 46 | 20240110 | 192100 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 47 | 20240110 | 192000 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 48 | 20240110 | 191900 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 49 | 20240110 | 191800 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 50 | 20240110 | 191700 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 51 | 20240110 | 191600 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 52 | 20240110 | 191500 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 53 | 20240110 | 191400 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 54 | 20240110 | 191300 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 55 | 20240110 | 191200 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 56 | 20240110 | 191100 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 57 | 20240110 | 191000 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 58 | 20240110 | 190900 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 59 | 20240110 | 190800 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 60 | 20240110 | 190700 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 61 | 20240110 | 190600 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 62 | 20240110 | 190500 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 10331 |
| 63 | 20240110 | 190400 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 64 | 20240110 | 190300 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 65 | 20240110 | 190200 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 66 | 20240110 | 190100 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 67 | 20240110 | 190000 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 68 | 20240110 | 185900 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 69 | 20240110 | 185800 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 70 | 20240110 | 185700 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 71 | 20240110 | 185600 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 72 | 20240110 | 185500 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 73 | 20240110 | 185400 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 74 | 20240110 | 185300 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 75 | 20240110 | 185200 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 76 | 20240110 | 185100 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 77 | 20240110 | 185000 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 78 | 20240110 | 184900 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 79 | 20240110 | 184800 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 80 | 20240110 | 184700 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 81 | 20240110 | 184600 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 82 | 20240110 | 184500 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 83 | 20240110 | 184400 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 84 | 20240110 | 184300 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 85 | 20240110 | 184200 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 86 | 20240110 | 184100 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 87 | 20240110 | 184000 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 88 | 20240110 | 183900 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 89 | 20240110 | 183800 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 90 | 20240110 | 183700 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 91 | 20240110 | 183600 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 92 | 20240110 | 183500 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 10331 |
| 93 | 20240110 | 183400 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 94 | 20240110 | 183300 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 95 | 20240110 | 183200 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 96 | 20240110 | 183100 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 97 | 20240110 | 183000 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 98 | 20240110 | 182900 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 99 | 20240110 | 182800 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 100 | 20240110 | 182700 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 101 | 20240110 | 182600 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 102 | 20240110 | 182500 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 103 | 20240110 | 182400 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 104 | 20240110 | 182300 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 105 | 20240110 | 182200 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 106 | 20240110 | 182100 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 107 | 20240110 | 182000 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 108 | 20240110 | 181900 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 109 | 20240110 | 181800 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 110 | 20240110 | 181700 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 111 | 20240110 | 181600 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 112 | 20240110 | 181500 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 113 | 20240110 | 181400 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 114 | 20240110 | 181300 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 115 | 20240110 | 181200 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 116 | 20240110 | 181100 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 117 | 20240110 | 181000 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 118 | 20240110 | 180900 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 119 | 20240110 | 180800 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 120 | 20240110 | 180700 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 121 | 20240110 | 180600 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 122 | 20240110 | 180500 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 10331 |
| 123 | 20240110 | 180400 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 124 | 20240110 | 180300 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 125 | 20240110 | 180200 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 126 | 20240110 | 180100 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 127 | 20240110 | 180000 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 128 | 20240110 | 175900 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 129 | 20240110 | 175800 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 130 | 20240110 | 175700 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 131 | 20240110 | 175600 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 132 | 20240110 | 175500 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 133 | 20240110 | 175400 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 134 | 20240110 | 175300 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 135 | 20240110 | 175200 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 136 | 20240110 | 175100 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 137 | 20240110 | 175000 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 138 | 20240110 | 174900 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 139 | 20240110 | 174800 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 140 | 20240110 | 174700 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 141 | 20240110 | 174600 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 142 | 20240110 | 174500 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 143 | 20240110 | 174400 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 144 | 20240110 | 174300 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 145 | 20240110 | 174200 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 146 | 20240110 | 174100 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 147 | 20240110 | 174000 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 148 | 20240110 | 173900 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 149 | 20240110 | 173800 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 150 | 20240110 | 173700 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 151 | 20240110 | 173600 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 152 | 20240110 | 173500 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 10331 |
| 153 | 20240110 | 173400 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 154 | 20240110 | 173300 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 155 | 20240110 | 173200 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 156 | 20240110 | 173100 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 157 | 20240110 | 173000 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 158 | 20240110 | 172900 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 159 | 20240110 | 172800 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 160 | 20240110 | 172700 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 161 | 20240110 | 172600 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 162 | 20240110 | 172500 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 163 | 20240110 | 172400 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 164 | 20240110 | 172300 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 165 | 20240110 | 172200 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 166 | 20240110 | 172100 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 167 | 20240110 | 172000 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 168 | 20240110 | 171900 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 169 | 20240110 | 171800 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 170 | 20240110 | 171700 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 171 | 20240110 | 171600 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 172 | 20240110 | 171500 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 173 | 20240110 | 171400 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 174 | 20240110 | 171300 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 175 | 20240110 | 171200 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 176 | 20240110 | 171100 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 177 | 20240110 | 171000 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 178 | 20240110 | 170900 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 179 | 20240110 | 170800 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 180 | 20240110 | 170700 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 181 | 20240110 | 170600 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 182 | 20240110 | 170500 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 10331 |
| 183 | 20240110 | 170400 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 184 | 20240110 | 170300 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 185 | 20240110 | 170200 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 186 | 20240110 | 170100 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 187 | 20240110 | 170000 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 188 | 20240110 | 165900 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 189 | 20240110 | 165800 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 190 | 20240110 | 165700 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 191 | 20240110 | 165600 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 192 | 20240110 | 165500 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 193 | 20240110 | 165400 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 194 | 20240110 | 165300 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 195 | 20240110 | 165200 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 196 | 20240110 | 165100 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 197 | 20240110 | 165000 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 198 | 20240110 | 164900 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 199 | 20240110 | 164800 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 200 | 20240110 | 164700 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 201 | 20240110 | 164600 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 202 | 20240110 | 164500 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 203 | 20240110 | 164400 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 204 | 20240110 | 164300 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 205 | 20240110 | 164200 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 206 | 20240110 | 164100 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 207 | 20240110 | 164000 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 208 | 20240110 | 163900 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 209 | 20240110 | 163800 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 210 | 20240110 | 163700 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 211 | 20240110 | 163600 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 212 | 20240110 | 163500 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 10331 |
| 213 | 20240110 | 163400 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 214 | 20240110 | 163300 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 215 | 20240110 | 163200 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 216 | 20240110 | 163100 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 217 | 20240110 | 163000 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 218 | 20240110 | 162900 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 219 | 20240110 | 162800 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 220 | 20240110 | 162700 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 221 | 20240110 | 162600 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 222 | 20240110 | 162500 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 223 | 20240110 | 162400 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 224 | 20240110 | 162300 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 225 | 20240110 | 162200 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 226 | 20240110 | 162100 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 227 | 20240110 | 162000 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 228 | 20240110 | 161900 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 229 | 20240110 | 161800 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 230 | 20240110 | 161700 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 231 | 20240110 | 161600 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 232 | 20240110 | 161500 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 233 | 20240110 | 161400 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 234 | 20240110 | 161300 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 235 | 20240110 | 161200 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 236 | 20240110 | 161100 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 237 | 20240110 | 161000 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 238 | 20240110 | 160900 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 239 | 20240110 | 160800 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 240 | 20240110 | 160700 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 241 | 20240110 | 160600 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 242 | 20240110 | 160500 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 10331 |
| 243 | 20240110 | 160400 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 244 | 20240110 | 160300 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 245 | 20240110 | 160200 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 246 | 20240110 | 160100 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 247 | 20240110 | 160000 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 248 | 20240110 | 155900 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 249 | 20240110 | 155800 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 250 | 20240110 | 155700 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 251 | 20240110 | 155600 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 252 | 20240110 | 155500 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 253 | 20240110 | 155400 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 254 | 20240110 | 155300 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 255 | 20240110 | 155200 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 256 | 20240110 | 155100 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 257 | 20240110 | 155000 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 258 | 20240110 | 154900 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 259 | 20240110 | 154800 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 260 | 20240110 | 154700 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 261 | 20240110 | 154600 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 262 | 20240110 | 154500 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 263 | 20240110 | 154400 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 264 | 20240110 | 154300 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 265 | 20240110 | 154200 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 266 | 20240110 | 154100 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 267 | 20240110 | 154000 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 268 | 20240110 | 153900 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 269 | 20240110 | 153800 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 270 | 20240110 | 153700 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 271 | 20240110 | 153600 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 272 | 20240110 | 153500 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 10331 |
| 273 | 20240110 | 153400 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 274 | 20240110 | 153300 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 275 | 20240110 | 153200 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 276 | 20240110 | 153100 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 0 |
| 277 | 20240110 | 153000 | 6374134920 | 19830 | 19830 | 19830 | 19830 | 10331 |
| 278 | 20240110 | 152900 | 6169271190 | 19840 | 19840 | 19840 | 19840 | 0 |
| 279 | 20240110 | 152800 | 6169271190 | 19840 | 19840 | 19840 | 19840 | 0 |
| 280 | 20240110 | 152700 | 6169271190 | 19840 | 19840 | 19840 | 19840 | 0 |
| 281 | 20240110 | 152600 | 6169271190 | 19840 | 19840 | 19840 | 19840 | 0 |
| 282 | 20240110 | 152500 | 6169271190 | 19840 | 19840 | 19840 | 19840 | 0 |
| 283 | 20240110 | 152400 | 6169271190 | 19840 | 19840 | 19840 | 19840 | 0 |
| 284 | 20240110 | 152300 | 6169271190 | 19840 | 19840 | 19840 | 19840 | 0 |
| 285 | 20240110 | 152200 | 6169271190 | 19840 | 19840 | 19840 | 19840 | 0 |
| 286 | 20240110 | 152100 | 6169271190 | 19840 | 19840 | 19840 | 19840 | 0 |
| 287 | 20240110 | 152000 | 6169271190 | 19840 | 19840 | 19840 | 19840 | 0 |
| 288 | 20240110 | 151900 | 6169271190 | 19840 | 19830 | 19840 | 19830 | 158 |
| 289 | 20240110 | 151800 | 6166137310 | 19830 | 19840 | 19840 | 19830 | 939 |
| 290 | 20240110 | 151700 | 6147515830 | 19840 | 19840 | 19850 | 19840 | 46 |
| 291 | 20240110 | 151600 | 6146603090 | 19840 | 19850 | 19850 | 19830 | 579 |
| 292 | 20240110 | 151500 | 6135113850 | 19850 | 19860 | 19860 | 19850 | 651 |
| 293 | 20240110 | 151400 | 6122186450 | 19860 | 19860 | 19870 | 19860 | 118 |
| 294 | 20240110 | 151300 | 6119842920 | 19870 | 19890 | 19890 | 19870 | 348 |
| 295 | 20240110 | 151200 | 6112925150 | 19890 | 19870 | 19890 | 19870 | 97 |
| 296 | 20240110 | 151100 | 6110996290 | 19880 | 19890 | 19890 | 19880 | 35 |
| 297 | 20240110 | 151000 | 6110300240 | 19890 | 19870 | 19890 | 19860 | 252 |
| 298 | 20240110 | 150900 | 6105291350 | 19870 | 19870 | 19870 | 19870 | 32 |
| 299 | 20240110 | 150800 | 6104655510 | 19870 | 19890 | 19890 | 19870 | 689 |
| 300 | 20240110 | 150700 | 6090959420 | 19890 | 19880 | 19890 | 19880 | 2 |
| 301 | 20240110 | 150600 | 6090919650 | 19870 | 19870 | 19870 | 19870 | 148 |
| 302 | 20240110 | 150500 | 6087978890 | 19870 | 19870 | 19890 | 19870 | 924 |
| 303 | 20240110 | 150400 | 6069610000 | 19870 | 19870 | 19870 | 19870 | 198 |
| 304 | 20240110 | 150300 | 6065675740 | 19870 | 19830 | 19870 | 19820 | 2141 |
| 305 | 20240110 | 150200 | 6023180250 | 19830 | 19840 | 19840 | 19830 | 632 |
| 306 | 20240110 | 150100 | 6010647680 | 19840 | 19830 | 19840 | 19820 | 1735 |
| 307 | 20240110 | 150000 | 5976242580 | 19830 | 19830 | 19830 | 19820 | 686 |
| 308 | 20240110 | 145900 | 5962639210 | 19840 | 19840 | 19840 | 19830 | 462 |
| 309 | 20240110 | 145800 | 5953477090 | 19840 | 19830 | 19840 | 19830 | 288 |
| 310 | 20240110 | 145700 | 5947764170 | 19830 | 19840 | 19840 | 19830 | 658 |
| 311 | 20240110 | 145600 | 5934714950 | 19840 | 19840 | 19850 | 19840 | 140 |
| 312 | 20240110 | 145500 | 5931937210 | 19850 | 19860 | 19860 | 19830 | 932 |
| 313 | 20240110 | 145400 | 5913443770 | 19860 | 19850 | 19860 | 19850 | 756 |
| 314 | 20240110 | 145300 | 5898434620 | 19860 | 19840 | 19860 | 19830 | 774 |
| 315 | 20240110 | 145200 | 5883079930 | 19840 | 19840 | 19840 | 19840 | 20 |
| 316 | 20240110 | 145100 | 5882683130 | 19840 | 19830 | 19840 | 19830 | 628 |
| 317 | 20240110 | 145000 | 5870229460 | 19840 | 19830 | 19840 | 19830 | 408 |
| 318 | 20240110 | 144900 | 5862138670 | 19830 | 19830 | 19830 | 19820 | 300 |
| 319 | 20240110 | 144800 | 5856191670 | 19830 | 19840 | 19840 | 19820 | 1784 |
| 320 | 20240110 | 144700 | 5820815890 | 19840 | 19860 | 19860 | 19840 | 539 |
| 321 | 20240110 | 144600 | 5810120130 | 19850 | 19850 | 19850 | 19850 | 267 |
| 322 | 20240110 | 144500 | 5804820180 | 19850 | 19840 | 19850 | 19830 | 762 |
| 323 | 20240110 | 144400 | 5789698490 | 19840 | 19840 | 19840 | 19840 | 98 |
| 324 | 20240110 | 144300 | 5787754170 | 19840 | 19840 | 19840 | 19840 | 503 |
| 325 | 20240110 | 144200 | 5777774650 | 19840 | 19840 | 19850 | 19840 | 527 |
| 326 | 20240110 | 144100 | 5767318830 | 19830 | 19850 | 19850 | 19830 | 370 |
| 327 | 20240110 | 144000 | 5759978630 | 19830 | 19840 | 19850 | 19830 | 250 |
| 328 | 20240110 | 143900 | 5755018850 | 19840 | 19840 | 19840 | 19840 | 132 |
| 329 | 20240110 | 143800 | 5752399970 | 19830 | 19830 | 19830 | 19830 | 144 |
| 330 | 20240110 | 143700 | 5749544450 | 19830 | 19830 | 19830 | 19830 | 830 |
| 331 | 20240110 | 143600 | 5733085550 | 19830 | 19850 | 19850 | 19820 | 365 |
| 332 | 20240110 | 143500 | 5725848540 | 19850 | 19850 | 19850 | 19820 | 328 |
| 333 | 20240110 | 143400 | 5719342640 | 19850 | 19830 | 19850 | 19830 | 1004 |
| 334 | 20240110 | 143300 | 5699413490 | 19820 | 19830 | 19830 | 19820 | 246 |
| 335 | 20240110 | 143200 | 5694536590 | 19830 | 19840 | 19840 | 19830 | 1768 |
| 336 | 20240110 | 143100 | 5659476100 | 19840 | 19840 | 19840 | 19830 | 260 |
| 337 | 20240110 | 143000 | 5654319240 | 19840 | 19850 | 19850 | 19840 | 277 |
| 338 | 20240110 | 142900 | 5648823020 | 19850 | 19840 | 19850 | 19830 | 116 |
| 339 | 20240110 | 142800 | 5646520610 | 19830 | 19830 | 19850 | 19830 | 280 |
| 340 | 20240110 | 142700 | 5640967990 | 19830 | 19830 | 19840 | 19830 | 982 |
| 341 | 20240110 | 142600 | 5621488030 | 19830 | 19840 | 19840 | 19830 | 738 |
| 342 | 20240110 | 142500 | 5606852120 | 19840 | 19850 | 19850 | 19840 | 347 |
| 343 | 20240110 | 142400 | 5599966590 | 19850 | 19850 | 19860 | 19850 | 214 |
| 344 | 20240110 | 142300 | 5595718620 | 19860 | 19850 | 19860 | 19850 | 410 |
| 345 | 20240110 | 142200 | 5587578790 | 19860 | 19860 | 19860 | 19860 | 12 |
| 346 | 20240110 | 142100 | 5587340470 | 19860 | 19860 | 19860 | 19830 | 2460 |
| 347 | 20240110 | 142000 | 5538525640 | 19860 | 19840 | 19860 | 19840 | 228 |
| 348 | 20240110 | 141900 | 5533999740 | 19860 | 19850 | 19860 | 19840 | 638 |
| 349 | 20240110 | 141800 | 5521335880 | 19850 | 19850 | 19850 | 19850 | 66 |
| 350 | 20240110 | 141700 | 5520025780 | 19850 | 19850 | 19850 | 19850 | 180 |
| 351 | 20240110 | 141600 | 5516452780 | 19850 | 19840 | 19850 | 19840 | 371 |
| 352 | 20240110 | 141500 | 5509092130 | 19840 | 19850 | 19850 | 19840 | 390 |
| 353 | 20240110 | 141400 | 5501353070 | 19850 | 19860 | 19860 | 19850 | 172 |
| 354 | 20240110 | 141300 | 5497938830 | 19850 | 19850 | 19850 | 19850 | 102 |
| 355 | 20240110 | 141200 | 5495914130 | 19860 | 19850 | 19860 | 19850 | 96 |
| 356 | 20240110 | 141100 | 5494007710 | 19850 | 19850 | 19850 | 19850 | 31 |
| 357 | 20240110 | 141000 | 5493392360 | 19860 | 19850 | 19860 | 19850 | 484 |
| 358 | 20240110 | 140900 | 5483783770 | 19860 | 19850 | 19860 | 19850 | 156 |
| 359 | 20240110 | 140800 | 5480686510 | 19850 | 19850 | 19850 | 19850 | 150 |
| 360 | 20240110 | 140700 | 5477709010 | 19860 | 19850 | 19860 | 19850 | 53 |
| 361 | 20240110 | 140600 | 5476656830 | 19850 | 19850 | 19850 | 19850 | 29 |
| 362 | 20240110 | 140500 | 5476081180 | 19850 | 19860 | 19860 | 19850 | 203 |
| 363 | 20240110 | 140400 | 5472051620 | 19850 | 19850 | 19850 | 19850 | 0 |
| 364 | 20240110 | 140300 | 5472051620 | 19850 | 19850 | 19850 | 19850 | 10 |
| 365 | 20240110 | 140200 | 5471853120 | 19840 | 19840 | 19840 | 19840 | 0 |
| 366 | 20240110 | 140100 | 5471853120 | 19840 | 19840 | 19850 | 19840 | 321 |
| 367 | 20240110 | 140000 | 5465482480 | 19840 | 19830 | 19840 | 19830 | 2 |
| 368 | 20240110 | 135900 | 5465442810 | 19830 | 19830 | 19830 | 19830 | 220 |
| 369 | 20240110 | 135800 | 5461080210 | 19830 | 19830 | 19830 | 19830 | 1 |
| 370 | 20240110 | 135700 | 5461060380 | 19830 | 19830 | 19830 | 19830 | 61 |
| 371 | 20240110 | 135600 | 5459850750 | 19820 | 19830 | 19830 | 19820 | 442 |
| 372 | 20240110 | 135500 | 5451088500 | 19830 | 19830 | 19830 | 19830 | 1381 |
| 373 | 20240110 | 135400 | 5423703270 | 19840 | 19830 | 19840 | 19830 | 580 |
| 374 | 20240110 | 135300 | 5412201650 | 19830 | 19840 | 19840 | 19830 | 67 |
| 375 | 20240110 | 135200 | 5410872380 | 19840 | 19840 | 19840 | 19840 | 424 |
| 376 | 20240110 | 135100 | 5402460220 | 19850 | 19850 | 19850 | 19850 | 8 |
| 377 | 20240110 | 135000 | 5402301420 | 19850 | 19850 | 19850 | 19850 | 59 |
| 378 | 20240110 | 134900 | 5401130270 | 19840 | 19850 | 19850 | 19840 | 71 |
| 379 | 20240110 | 134800 | 5399720930 | 19850 | 19850 | 19850 | 19840 | 606 |
| 380 | 20240110 | 134700 | 5387695910 | 19850 | 19850 | 19850 | 19850 | 81 |
| 381 | 20240110 | 134600 | 5386088060 | 19850 | 19840 | 19850 | 19840 | 125 |
| 382 | 20240110 | 134500 | 5383607030 | 19840 | 19840 | 19840 | 19840 | 65 |
| 383 | 20240110 | 134400 | 5382317430 | 19840 | 19850 | 19850 | 19840 | 132 |
| 384 | 20240110 | 134300 | 5379698520 | 19840 | 19860 | 19860 | 19840 | 104 |
| 385 | 20240110 | 134200 | 5377635070 | 19830 | 19830 | 19840 | 19830 | 124 |
| 386 | 20240110 | 134100 | 5375176080 | 19830 | 19830 | 19830 | 19820 | 1062 |
| 387 | 20240110 | 134000 | 5354116880 | 19840 | 19860 | 19860 | 19840 | 203 |
| 388 | 20240110 | 133900 | 5350088340 | 19870 | 19870 | 19870 | 19870 | 132 |
| 389 | 20240110 | 133800 | 5347465500 | 19850 | 19850 | 19850 | 19850 | 129 |
| 390 | 20240110 | 133700 | 5344904850 | 19850 | 19850 | 19850 | 19850 | 111 |
| 391 | 20240110 | 133600 | 5342701500 | 19860 | 19860 | 19860 | 19860 | 2 |
| 392 | 20240110 | 133500 | 5342661780 | 19870 | 19870 | 19870 | 19840 | 154 |
| 393 | 20240110 | 133400 | 5339602070 | 19830 | 19870 | 19870 | 19830 | 500 |
| 394 | 20240110 | 133300 | 5329681270 | 19880 | 19860 | 19880 | 19850 | 1041 |
| 395 | 20240110 | 133200 | 5309012410 | 19860 | 19870 | 19870 | 19860 | 384 |
| 396 | 20240110 | 133100 | 5301385040 | 19870 | 19870 | 19870 | 19870 | 11 |
| 397 | 20240110 | 133000 | 5301166470 | 19870 | 19860 | 19870 | 19850 | 63 |
| 398 | 20240110 | 132900 | 5299915010 | 19860 | 19870 | 19870 | 19860 | 249 |
| 399 | 20240110 | 132800 | 5294969840 | 19860 | 19860 | 19860 | 19860 | 20 |
| 400 | 20240110 | 132700 | 5294572640 | 19870 | 19850 | 19870 | 19850 | 96 |
| 401 | 20240110 | 132600 | 5292666890 | 19860 | 19860 | 19870 | 19850 | 356 |
| 402 | 20240110 | 132500 | 5285595770 | 19860 | 19870 | 19870 | 19860 | 101 |
| 403 | 20240110 | 132400 | 5283589900 | 19870 | 19850 | 19870 | 19850 | 101 |
| 404 | 20240110 | 132300 | 5281585030 | 19850 | 19840 | 19850 | 19840 | 105 |
| 405 | 20240110 | 132200 | 5279501370 | 19840 | 19870 | 19870 | 19840 | 90 |
| 406 | 20240110 | 132100 | 5277714870 | 19840 | 19850 | 19850 | 19840 | 40 |
| 407 | 20240110 | 132000 | 5276920890 | 19840 | 19840 | 19840 | 19840 | 30 |
| 408 | 20240110 | 131900 | 5276325690 | 19840 | 19840 | 19840 | 19840 | 476 |
| 409 | 20240110 | 131800 | 5266881850 | 19830 | 19840 | 19840 | 19830 | 56 |
| 410 | 20240110 | 131700 | 5265771260 | 19840 | 19830 | 19840 | 19830 | 156 |
| 411 | 20240110 | 131600 | 5262677740 | 19830 | 19840 | 19840 | 19830 | 129 |
| 412 | 20240110 | 131500 | 5260119620 | 19840 | 19830 | 19840 | 19830 | 507 |
| 413 | 20240110 | 131400 | 5250065680 | 19840 | 19830 | 19840 | 19830 | 211 |
| 414 | 20240110 | 131300 | 5245879450 | 19830 | 19830 | 19830 | 19830 | 4 |
| 415 | 20240110 | 131200 | 5245800130 | 19830 | 19830 | 19830 | 19830 | 45 |
| 416 | 20240110 | 131100 | 5244907780 | 19830 | 19840 | 19840 | 19830 | 1798 |
| 417 | 20240110 | 131000 | 5209252830 | 19840 | 19840 | 19850 | 19840 | 94 |
| 418 | 20240110 | 130900 | 5207387660 | 19850 | 19870 | 19870 | 19850 | 120 |
| 419 | 20240110 | 130800 | 5205005600 | 19860 | 19870 | 19870 | 19860 | 2 |
| 420 | 20240110 | 130700 | 5204965870 | 19870 | 19870 | 19870 | 19840 | 132 |
| 421 | 20240110 | 130600 | 5202346630 | 19850 | 19870 | 19870 | 19850 | 410 |
| 422 | 20240110 | 130500 | 5194203840 | 19880 | 19880 | 19900 | 19880 | 537 |
| 423 | 20240110 | 130400 | 5183528240 | 19880 | 19880 | 19880 | 19880 | 13 |
| 424 | 20240110 | 130300 | 5183269800 | 19900 | 19880 | 19900 | 19860 | 594 |
| 425 | 20240110 | 130200 | 5171452330 | 19880 | 19880 | 19880 | 19880 | 237 |
| 426 | 20240110 | 130100 | 5166740770 | 19880 | 19850 | 19880 | 19850 | 360 |
| 427 | 20240110 | 130000 | 5159584850 | 19840 | 19840 | 19840 | 19840 | 3 |
| 428 | 20240110 | 125900 | 5159525330 | 19820 | 19830 | 19830 | 19820 | 896 |
| 429 | 20240110 | 125800 | 5141759760 | 19830 | 19860 | 19860 | 19820 | 1281 |
| 430 | 20240110 | 125700 | 5116350600 | 19850 | 19850 | 19850 | 19850 | 0 |
| 431 | 20240110 | 125600 | 5116350600 | 19850 | 19850 | 19850 | 19850 | 0 |
| 432 | 20240110 | 125500 | 5116350600 | 19850 | 19850 | 19850 | 19850 | 112 |
| 433 | 20240110 | 125400 | 5114127400 | 19850 | 19850 | 19850 | 19850 | 11 |
| 434 | 20240110 | 125300 | 5113909050 | 19850 | 19890 | 19890 | 19850 | 53 |
| 435 | 20240110 | 125200 | 5112856160 | 19890 | 19890 | 19890 | 19890 | 329 |
| 436 | 20240110 | 125100 | 5106312350 | 19840 | 19840 | 19840 | 19840 | 2 |
| 437 | 20240110 | 125000 | 5106272670 | 19840 | 19840 | 19840 | 19840 | 32 |
| 438 | 20240110 | 124900 | 5105637790 | 19840 | 19840 | 19840 | 19840 | 36 |
| 439 | 20240110 | 124800 | 5104923550 | 19830 | 19830 | 19840 | 19830 | 187 |
| 440 | 20240110 | 124700 | 5101214970 | 19830 | 19830 | 19830 | 19830 | 142 |
| 441 | 20240110 | 124600 | 5098399110 | 19840 | 19840 | 19840 | 19840 | 56 |
| 442 | 20240110 | 124500 | 5097288070 | 19840 | 19810 | 19840 | 19810 | 86 |
| 443 | 20240110 | 124400 | 5095582830 | 19810 | 19820 | 19820 | 19810 | 248 |
| 444 | 20240110 | 124300 | 5090669170 | 19830 | 19820 | 19830 | 19820 | 1011 |
| 445 | 20240110 | 124200 | 5070631040 | 19830 | 19830 | 19830 | 19820 | 25 |
| 446 | 20240110 | 124100 | 5070135320 | 19830 | 19820 | 19830 | 19820 | 292 |
| 447 | 20240110 | 124000 | 5064347870 | 19810 | 19820 | 19820 | 19810 | 290 |
| 448 | 20240110 | 123900 | 5058602280 | 19820 | 19820 | 19820 | 19820 | 102 |
| 449 | 20240110 | 123800 | 5056580640 | 19830 | 19820 | 19830 | 19820 | 404 |
| 450 | 20240110 | 123700 | 5048573320 | 19830 | 19820 | 19830 | 19820 | 417 |
| 451 | 20240110 | 123600 | 5040307380 | 19820 | 19830 | 19830 | 19820 | 663 |
| 452 | 20240110 | 123500 | 5027165220 | 19830 | 19820 | 19870 | 19820 | 499 |
| 453 | 20240110 | 123400 | 5017273260 | 19820 | 19850 | 19850 | 19820 | 4656 |
| 454 | 20240110 | 123300 | 4924926510 | 19850 | 19860 | 19860 | 19850 | 1032 |
| 455 | 20240110 | 123200 | 4904439190 | 19850 | 19870 | 19870 | 19850 | 1025 |
| 456 | 20240110 | 123100 | 4884092710 | 19850 | 19870 | 19870 | 19850 | 1832 |
| 457 | 20240110 | 123000 | 4847708230 | 19900 | 19870 | 19900 | 19870 | 104 |
| 458 | 20240110 | 122900 | 4845641650 | 19870 | 19870 | 19870 | 19870 | 460 |
| 459 | 20240110 | 122800 | 4836501450 | 19860 | 19870 | 19870 | 19860 | 37 |
| 460 | 20240110 | 122700 | 4835766510 | 19870 | 19860 | 19870 | 19860 | 116 |
| 461 | 20240110 | 122600 | 4833462720 | 19860 | 19900 | 19900 | 19860 | 1169 |
| 462 | 20240110 | 122500 | 4810234370 | 19870 | 19900 | 19900 | 19870 | 451 |
| 463 | 20240110 | 122400 | 4801267830 | 19900 | 19890 | 19900 | 19890 | 4 |
| 464 | 20240110 | 122300 | 4801188260 | 19880 | 19890 | 19890 | 19880 | 610 |
| 465 | 20240110 | 122200 | 4789060620 | 19890 | 19890 | 19900 | 19890 | 416 |
| 466 | 20240110 | 122100 | 4780786270 | 19900 | 19900 | 19900 | 19900 | 212 |
| 467 | 20240110 | 122000 | 4776567470 | 19900 | 19900 | 19900 | 19900 | 505 |
| 468 | 20240110 | 121900 | 4766517970 | 19900 | 19900 | 19900 | 19900 | 811 |
| 469 | 20240110 | 121800 | 4750379070 | 19900 | 19910 | 19910 | 19900 | 113 |
| 470 | 20240110 | 121700 | 4748129710 | 19910 | 19880 | 19910 | 19880 | 86 |
| 471 | 20240110 | 121600 | 4746419550 | 19880 | 19880 | 19910 | 19880 | 377 |
| 472 | 20240110 | 121500 | 4738924730 | 19880 | 19880 | 19880 | 19870 | 261 |
| 473 | 20240110 | 121400 | 4733736550 | 19880 | 19880 | 19880 | 19870 | 675 |
| 474 | 20240110 | 121300 | 4720318140 | 19880 | 19880 | 19880 | 19880 | 2 |
| 475 | 20240110 | 121200 | 4720278380 | 19870 | 19880 | 19880 | 19860 | 1575 |
| 476 | 20240110 | 121100 | 4688978580 | 19900 | 19900 | 19900 | 19900 | 20 |
| 477 | 20240110 | 121000 | 4688580580 | 19930 | 19870 | 19930 | 19870 | 131 |
| 478 | 20240110 | 120900 | 4685976050 | 19870 | 19880 | 19880 | 19870 | 271 |
| 479 | 20240110 | 120800 | 4680590770 | 19880 | 19940 | 19940 | 19880 | 732 |
| 480 | 20240110 | 120700 | 4666031550 | 19940 | 19950 | 19950 | 19940 | 103 |
| 481 | 20240110 | 120600 | 4663976810 | 19950 | 19950 | 19950 | 19950 | 288 |
| 482 | 20240110 | 120500 | 4658231210 | 19950 | 19880 | 19950 | 19880 | 13 |
| 483 | 20240110 | 120400 | 4657972630 | 19880 | 19880 | 19880 | 19880 | 58 |
| 484 | 20240110 | 120300 | 4656819590 | 19870 | 19870 | 19870 | 19870 | 25 |
| 485 | 20240110 | 120200 | 4656322840 | 19860 | 19880 | 19880 | 19860 | 412 |
| 486 | 20240110 | 120100 | 4648136370 | 19870 | 19880 | 19880 | 19870 | 437 |
| 487 | 20240110 | 120000 | 4639450310 | 19880 | 19880 | 19880 | 19880 | 108 |
| 488 | 20240110 | 115900 | 4637303270 | 19880 | 19880 | 19880 | 19880 | 0 |
| 489 | 20240110 | 115800 | 4637303270 | 19880 | 19880 | 19880 | 19880 | 322 |
| 490 | 20240110 | 115700 | 4630901910 | 19880 | 19890 | 19890 | 19880 | 298 |
| 491 | 20240110 | 115600 | 4624975130 | 19890 | 19900 | 19900 | 19890 | 179 |
| 492 | 20240110 | 115500 | 4621413400 | 19950 | 19950 | 19950 | 19950 | 0 |
| 493 | 20240110 | 115400 | 4621413400 | 19950 | 19940 | 19950 | 19900 | 67 |
| 494 | 20240110 | 115300 | 4620076830 | 19950 | 19950 | 19960 | 19950 | 53 |
| 495 | 20240110 | 115200 | 4619019470 | 19960 | 19920 | 19960 | 19920 | 224 |
| 496 | 20240110 | 115100 | 4614550670 | 19870 | 19900 | 19920 | 19870 | 782 |
| 497 | 20240110 | 115000 | 4598992020 | 19900 | 19900 | 19900 | 19900 | 47 |
| 498 | 20240110 | 114900 | 4598056720 | 19910 | 19910 | 19910 | 19910 | 0 |
| 499 | 20240110 | 114800 | 4598056720 | 19910 | 19900 | 19910 | 19870 | 1056 |
| 500 | 20240110 | 114700 | 4577067280 | 19900 | 19910 | 19910 | 19900 | 3 |
| 501 | 20240110 | 114600 | 4577007560 | 19910 | 19880 | 19910 | 19880 | 373 |
| 502 | 20240110 | 114500 | 4569586400 | 19890 | 19910 | 19910 | 19890 | 506 |
| 503 | 20240110 | 114400 | 4559521210 | 19910 | 19910 | 19920 | 19900 | 15 |
| 504 | 20240110 | 114300 | 4559222470 | 19920 | 19920 | 19920 | 19920 | 0 |
| 505 | 20240110 | 114200 | 4559222470 | 19920 | 19910 | 19920 | 19910 | 3 |
| 506 | 20240110 | 114100 | 4559162730 | 19880 | 19880 | 19880 | 19880 | 131 |
| 507 | 20240110 | 114000 | 4556558450 | 19880 | 19890 | 19890 | 19880 | 112 |
| 508 | 20240110 | 113900 | 4554331330 | 19940 | 19940 | 19940 | 19940 | 1 |
| 509 | 20240110 | 113800 | 4554311390 | 19940 | 19910 | 19950 | 19900 | 166 |
| 510 | 20240110 | 113700 | 4551007640 | 19910 | 19910 | 19910 | 19910 | 103 |
| 511 | 20240110 | 113600 | 4548956910 | 19910 | 19970 | 19970 | 19910 | 437 |
| 512 | 20240110 | 113500 | 4540245280 | 19970 | 19870 | 19970 | 19870 | 307 |
| 513 | 20240110 | 113400 | 4534133500 | 19970 | 19970 | 19970 | 19970 | 326 |
| 514 | 20240110 | 113300 | 4527623280 | 19870 | 19890 | 19970 | 19870 | 916 |
| 515 | 20240110 | 113200 | 4509379350 | 19870 | 19870 | 19870 | 19870 | 73 |
| 516 | 20240110 | 113100 | 4507928840 | 19860 | 19870 | 19870 | 19860 | 1237 |
| 517 | 20240110 | 113000 | 4483361770 | 19870 | 19870 | 19870 | 19870 | 46 |
| 518 | 20240110 | 112900 | 4482447750 | 19870 | 19870 | 19870 | 19860 | 297 |
| 519 | 20240110 | 112800 | 4476546820 | 19870 | 19890 | 19890 | 19870 | 1190 |
| 520 | 20240110 | 112700 | 4452896200 | 19900 | 19900 | 19900 | 19890 | 418 |
| 521 | 20240110 | 112600 | 4444579400 | 19900 | 19900 | 19900 | 19900 | 0 |
| 522 | 20240110 | 112500 | 4444579400 | 19900 | 19920 | 19920 | 19900 | 452 |
| 523 | 20240110 | 112400 | 4435579660 | 19920 | 19910 | 19920 | 19900 | 515 |
| 524 | 20240110 | 112300 | 4425329800 | 19920 | 19900 | 19920 | 19900 | 165 |
| 525 | 20240110 | 112200 | 4422045880 | 19900 | 19880 | 19900 | 19880 | 122 |
| 526 | 20240110 | 112100 | 4419619840 | 19880 | 19880 | 19900 | 19870 | 235 |
| 527 | 20240110 | 112000 | 4414948400 | 19900 | 19900 | 19900 | 19880 | 64 |
| 528 | 20240110 | 111900 | 4413675520 | 19900 | 19890 | 19900 | 19870 | 1041 |
| 529 | 20240110 | 111800 | 4392989520 | 19890 | 19890 | 19890 | 19880 | 177 |
| 530 | 20240110 | 111700 | 4389470360 | 19890 | 19880 | 19900 | 19870 | 285 |
| 531 | 20240110 | 111600 | 4383804030 | 19870 | 19870 | 19870 | 19870 | 14 |
| 532 | 20240110 | 111500 | 4383525850 | 19870 | 19870 | 19870 | 19870 | 10 |
| 533 | 20240110 | 111400 | 4383327150 | 19870 | 19870 | 19870 | 19870 | 269 |
| 534 | 20240110 | 111300 | 4377982120 | 19870 | 19870 | 19870 | 19870 | 191 |
| 535 | 20240110 | 111200 | 4374186950 | 19870 | 19880 | 19880 | 19850 | 1302 |
| 536 | 20240110 | 111100 | 4348319620 | 19900 | 19920 | 19920 | 19880 | 909 |
| 537 | 20240110 | 111000 | 4330240980 | 19900 | 19920 | 19920 | 19900 | 766 |
| 538 | 20240110 | 110900 | 4314996280 | 19910 | 19900 | 19920 | 19900 | 618 |
| 539 | 20240110 | 110800 | 4302695880 | 19900 | 19910 | 19910 | 19900 | 146 |
| 540 | 20240110 | 110700 | 4299789030 | 19910 | 19910 | 19910 | 19910 | 741 |
| 541 | 20240110 | 110600 | 4285035720 | 19910 | 19900 | 19910 | 19900 | 99 |
| 542 | 20240110 | 110500 | 4283065260 | 19900 | 19890 | 19910 | 19890 | 917 |
| 543 | 20240110 | 110400 | 4264820920 | 19900 | 19910 | 19910 | 19890 | 329 |
| 544 | 20240110 | 110300 | 4258273910 | 19910 | 19910 | 19910 | 19900 | 210 |
| 545 | 20240110 | 110200 | 4254092910 | 19920 | 19900 | 19920 | 19900 | 848 |
| 546 | 20240110 | 110100 | 4237217170 | 19890 | 19880 | 19890 | 19880 | 304 |
| 547 | 20240110 | 110000 | 4231173600 | 19870 | 19860 | 19880 | 19860 | 156 |
| 548 | 20240110 | 105900 | 4228073420 | 19860 | 19880 | 19880 | 19860 | 140 |
| 549 | 20240110 | 105800 | 4225291840 | 19870 | 19880 | 19880 | 19870 | 259 |
| 550 | 20240110 | 105700 | 4220143300 | 19900 | 19920 | 19920 | 19880 | 62 |
| 551 | 20240110 | 105600 | 4218908600 | 19880 | 19860 | 19940 | 19830 | 1109 |
| 552 | 20240110 | 105500 | 4196905680 | 19850 | 19880 | 19880 | 19850 | 830 |
| 553 | 20240110 | 105400 | 4180420750 | 19880 | 19900 | 19920 | 19880 | 688 |
| 554 | 20240110 | 105300 | 4166737200 | 19900 | 19940 | 19940 | 19900 | 3474 |
| 555 | 20240110 | 105200 | 4097576620 | 19930 | 19940 | 19940 | 19930 | 28 |
| 556 | 20240110 | 105100 | 4097018360 | 19940 | 19940 | 19940 | 19920 | 291 |
| 557 | 20240110 | 105000 | 4091219340 | 19930 | 19960 | 19960 | 19930 | 2045 |
| 558 | 20240110 | 104900 | 4050433220 | 19990 | 19990 | 19990 | 19960 | 1256 |
| 559 | 20240110 | 104800 | 4025337560 | 19990 | 20000 | 20000 | 19990 | 402 |
| 560 | 20240110 | 104700 | 4017301560 | 19990 | 20000 | 20000 | 19990 | 919 |
| 561 | 20240110 | 104600 | 3998927330 | 20000 | 20000 | 20050 | 20000 | 40 |
| 562 | 20240110 | 104500 | 3998126480 | 20000 | 20050 | 20050 | 20000 | 176 |
| 563 | 20240110 | 104400 | 3994605080 | 20000 | 20050 | 20050 | 20000 | 116 |
| 564 | 20240110 | 104300 | 3992284480 | 20000 | 20000 | 20000 | 20000 | 80 |
| 565 | 20240110 | 104200 | 3990684480 | 20000 | 20050 | 20050 | 20000 | 305 |
| 566 | 20240110 | 104100 | 3984582180 | 20050 | 20000 | 20050 | 20000 | 389 |
| 567 | 20240110 | 104000 | 3976800230 | 20000 | 20000 | 20000 | 20000 | 2 |
| 568 | 20240110 | 103900 | 3976760230 | 20000 | 20050 | 20050 | 20000 | 144 |
| 569 | 20240110 | 103800 | 3973879880 | 20000 | 20050 | 20050 | 19990 | 841 |
| 570 | 20240110 | 103700 | 3957036230 | 20000 | 20000 | 20000 | 20000 | 306 |
| 571 | 20240110 | 103600 | 3950916230 | 20000 | 19990 | 20050 | 19990 | 987 |
| 572 | 20240110 | 103500 | 3931182170 | 19990 | 20050 | 20050 | 19990 | 438 |
| 573 | 20240110 | 103400 | 3922423830 | 20000 | 19990 | 20000 | 19990 | 924 |
| 574 | 20240110 | 103300 | 3903945220 | 19990 | 19990 | 19990 | 19980 | 375 |
| 575 | 20240110 | 103200 | 3896450010 | 19980 | 19990 | 19990 | 19980 | 10 |
| 576 | 20240110 | 103100 | 3896250150 | 20000 | 19990 | 20000 | 19990 | 61 |
| 577 | 20240110 | 103000 | 3895030740 | 20000 | 20000 | 20000 | 20000 | 26 |
| 578 | 20240110 | 102900 | 3894510740 | 20000 | 19990 | 20000 | 19990 | 202 |
| 579 | 20240110 | 102800 | 3890470760 | 19990 | 19990 | 19990 | 19970 | 161 |
| 580 | 20240110 | 102700 | 3887253700 | 20000 | 20000 | 20000 | 19990 | 128 |
| 581 | 20240110 | 102600 | 3884693870 | 20000 | 20000 | 20000 | 20000 | 5 |
| 582 | 20240110 | 102500 | 3884593870 | 20000 | 19990 | 20000 | 19960 | 532 |
| 583 | 20240110 | 102400 | 3873968600 | 20000 | 20050 | 20050 | 20000 | 298 |
| 584 | 20240110 | 102300 | 3868006900 | 20050 | 20000 | 20050 | 20000 | 273 |
| 585 | 20240110 | 102200 | 3862537200 | 20050 | 20050 | 20050 | 20000 | 102 |
| 586 | 20240110 | 102100 | 3860497100 | 19960 | 20000 | 20050 | 19960 | 1263 |
| 587 | 20240110 | 102000 | 3835203480 | 19990 | 19980 | 19990 | 19940 | 1346 |
| 588 | 20240110 | 101900 | 3808332590 | 19980 | 19980 | 19980 | 19980 | 296 |
| 589 | 20240110 | 101800 | 3802418510 | 19980 | 19980 | 19990 | 19920 | 703 |
| 590 | 20240110 | 101700 | 3788379350 | 19990 | 19930 | 19990 | 19920 | 456 |
| 591 | 20240110 | 101600 | 3779280640 | 19920 | 19920 | 19920 | 19910 | 151 |
| 592 | 20240110 | 101500 | 3776272730 | 19900 | 19890 | 19900 | 19890 | 1103 |
| 593 | 20240110 | 101400 | 3754326700 | 19890 | 19880 | 19890 | 19870 | 510 |
| 594 | 20240110 | 101300 | 3744188000 | 19880 | 19880 | 19880 | 19860 | 96 |
| 595 | 20240110 | 101200 | 3742280620 | 19860 | 19880 | 19880 | 19860 | 207 |
| 596 | 20240110 | 101100 | 3738168670 | 19880 | 19890 | 19890 | 19880 | 76 |
| 597 | 20240110 | 101000 | 3736657040 | 19870 | 19820 | 19870 | 19820 | 800 |
| 598 | 20240110 | 100900 | 3720766440 | 19860 | 19840 | 19860 | 19820 | 4313 |
| 599 | 20240110 | 100800 | 3635273710 | 19820 | 19840 | 19870 | 19820 | 909 |
| 600 | 20240110 | 100700 | 3617244630 | 19840 | 19830 | 19840 | 19820 | 1315 |
| 601 | 20240110 | 100600 | 3591176860 | 19830 | 19840 | 19870 | 19830 | 724 |
| 602 | 20240110 | 100500 | 3576813860 | 19820 | 19850 | 19850 | 19820 | 2630 |
| 603 | 20240110 | 100400 | 3524662090 | 19850 | 19870 | 19870 | 19850 | 450 |
| 604 | 20240110 | 100300 | 3515727560 | 19820 | 19890 | 19890 | 19810 | 727 |
| 605 | 20240110 | 100200 | 3501308870 | 19810 | 19880 | 19900 | 19810 | 3675 |
| 606 | 20240110 | 100100 | 3428451480 | 19900 | 19850 | 19900 | 19820 | 2590 |
| 607 | 20240110 | 100000 | 3377051120 | 19830 | 19860 | 19870 | 19820 | 2712 |
| 608 | 20240110 | 095900 | 3323243860 | 19860 | 19860 | 19860 | 19850 | 10257 |
| 609 | 20240110 | 095800 | 3119623550 | 19860 | 19870 | 19880 | 19860 | 4011 |
| 610 | 20240110 | 095700 | 3039955800 | 19880 | 19880 | 19890 | 19870 | 1891 |
| 611 | 20240110 | 095600 | 3002365380 | 19890 | 19920 | 19930 | 19880 | 6249 |
| 612 | 20240110 | 095500 | 2877985360 | 19930 | 19920 | 19930 | 19910 | 749 |
| 613 | 20240110 | 095400 | 2863066170 | 19920 | 19930 | 19950 | 19920 | 4516 |
| 614 | 20240110 | 095300 | 2773090360 | 19930 | 19950 | 19950 | 19930 | 1427 |
| 615 | 20240110 | 095200 | 2744637840 | 19950 | 19940 | 19950 | 19930 | 221 |
| 616 | 20240110 | 095100 | 2740230160 | 19950 | 19940 | 19960 | 19940 | 269 |
| 617 | 20240110 | 095000 | 2734865240 | 19930 | 19980 | 19990 | 19930 | 2382 |
| 618 | 20240110 | 094900 | 2687338470 | 19980 | 19980 | 19980 | 19960 | 426 |
| 619 | 20240110 | 094800 | 2678835450 | 19970 | 19980 | 19980 | 19960 | 319 |
| 620 | 20240110 | 094700 | 2672466590 | 19970 | 19950 | 19980 | 19940 | 334 |
| 621 | 20240110 | 094600 | 2665802400 | 19950 | 19980 | 19990 | 19940 | 5245 |
| 622 | 20240110 | 094500 | 2561123910 | 19990 | 20000 | 20000 | 19980 | 990 |
| 623 | 20240110 | 094400 | 2541334720 | 20000 | 20000 | 20000 | 19990 | 183 |
| 624 | 20240110 | 094300 | 2537674820 | 20000 | 19990 | 20000 | 19990 | 219 |
| 625 | 20240110 | 094200 | 2533295440 | 19990 | 20000 | 20050 | 19990 | 1796 |
| 626 | 20240110 | 094100 | 2497373690 | 20000 | 19990 | 20100 | 19970 | 4669 |
| 627 | 20240110 | 094000 | 2403972660 | 19960 | 19990 | 19990 | 19950 | 2817 |
| 628 | 20240110 | 093900 | 2347720860 | 19990 | 19990 | 20000 | 19980 | 1013 |
| 629 | 20240110 | 093800 | 2327470390 | 19990 | 19960 | 19990 | 19950 | 3946 |
| 630 | 20240110 | 093700 | 2248711660 | 19960 | 19980 | 19980 | 19960 | 4093 |
| 631 | 20240110 | 093600 | 2166997780 | 19980 | 20000 | 20000 | 19970 | 1589 |
| 632 | 20240110 | 093500 | 2135259660 | 20000 | 19980 | 20000 | 19970 | 1148 |
| 633 | 20240110 | 093400 | 2112324250 | 19980 | 19990 | 20000 | 19980 | 1820 |
| 634 | 20240110 | 093300 | 2075952500 | 20000 | 20000 | 20000 | 19990 | 3023 |
| 635 | 20240110 | 093200 | 2015494440 | 20000 | 20000 | 20050 | 19990 | 2186 |
| 636 | 20240110 | 093100 | 1971779390 | 19990 | 19990 | 20050 | 19990 | 1118 |
| 637 | 20240110 | 093000 | 1949422360 | 19990 | 20000 | 20000 | 19970 | 6589 |
| 638 | 20240110 | 092900 | 1817769540 | 19990 | 20000 | 20000 | 19990 | 850 |
| 639 | 20240110 | 092800 | 1800774350 | 19990 | 20000 | 20000 | 19990 | 756 |
| 640 | 20240110 | 092700 | 1785654450 | 20000 | 20000 | 20000 | 19980 | 2080 |
| 641 | 20240110 | 092600 | 1744075290 | 19990 | 20050 | 20050 | 19990 | 1015 |
| 642 | 20240110 | 092500 | 1723774570 | 20000 | 20050 | 20050 | 20000 | 1854 |
| 643 | 20240110 | 092400 | 1686688320 | 20050 | 20050 | 20050 | 20050 | 253 |
| 644 | 20240110 | 092300 | 1681615670 | 20050 | 20150 | 20200 | 19980 | 5810 |
| 645 | 20240110 | 092200 | 1565186620 | 20150 | 20050 | 20150 | 20050 | 1905 |
| 646 | 20240110 | 092100 | 1526909070 | 20050 | 20050 | 20100 | 20000 | 2660 |
| 647 | 20240110 | 092000 | 1473674370 | 20050 | 20000 | 20050 | 19980 | 1758 |
| 648 | 20240110 | 091900 | 1438528470 | 19980 | 19980 | 20000 | 19970 | 2292 |
| 649 | 20240110 | 091800 | 1392707550 | 19980 | 20000 | 20000 | 19970 | 2173 |
| 650 | 20240110 | 091700 | 1349285920 | 20000 | 20000 | 20050 | 19990 | 776 |
| 651 | 20240110 | 091600 | 1333769570 | 20000 | 19990 | 20050 | 19980 | 2952 |
| 652 | 20240110 | 091500 | 1274736930 | 19990 | 20000 | 20000 | 19980 | 1035 |
| 653 | 20240110 | 091400 | 1254046380 | 20000 | 20100 | 20100 | 19990 | 1741 |
| 654 | 20240110 | 091300 | 1219227330 | 20050 | 20050 | 20150 | 19990 | 5398 |
| 655 | 20240110 | 091200 | 1111051290 | 20000 | 20000 | 20050 | 19990 | 3555 |
| 656 | 20240110 | 091100 | 1039920700 | 19970 | 20050 | 20050 | 19900 | 3412 |
| 657 | 20240110 | 091000 | 971851710 | 19890 | 19870 | 20100 | 19870 | 6186 |
| 658 | 20240110 | 090900 | 848505420 | 19870 | 20100 | 20100 | 19800 | 15073 |
| 659 | 20240110 | 090800 | 547788900 | 20050 | 20100 | 20150 | 20050 | 4921 |
| 660 | 20240110 | 090700 | 448919700 | 20100 | 20350 | 20350 | 20100 | 5049 |
| 661 | 20240110 | 090600 | 347149300 | 20200 | 20350 | 20350 | 20200 | 4109 |
| 662 | 20240110 | 090500 | 264029450 | 20350 | 20450 | 20500 | 20250 | 3260 |
| 663 | 20240110 | 090400 | 197835900 | 20450 | 20450 | 20550 | 20450 | 245 |
| 664 | 20240110 | 090300 | 192817650 | 20400 | 20400 | 20400 | 20250 | 2210 |
| 665 | 20240110 | 090200 | 147829400 | 20400 | 20400 | 20400 | 20300 | 1755 |
| 666 | 20240110 | 090100 | 112162300 | 20300 | 20400 | 20400 | 20250 | 1967 |
| 667 | 20240110 | 090000 | 72202600 | 20400 | 20500 | 20550 | 20400 | 3474 |