35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 194700 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 5793 |
| 3 | 20230906 | 194600 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 4 | 20230906 | 194500 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 5 | 20230906 | 194400 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 6 | 20230906 | 194300 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 7 | 20230906 | 194200 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 8 | 20230906 | 194100 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 9 | 20230906 | 194000 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 10 | 20230906 | 193900 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 11 | 20230906 | 193800 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 12 | 20230906 | 193700 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 13 | 20230906 | 193600 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 14 | 20230906 | 193500 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 15 | 20230906 | 193400 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 16 | 20230906 | 193300 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 17 | 20230906 | 193200 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 18 | 20230906 | 193100 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 19 | 20230906 | 193000 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 20 | 20230906 | 192900 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 21 | 20230906 | 192800 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 22 | 20230906 | 192700 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 23 | 20230906 | 192600 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 24 | 20230906 | 192500 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 25 | 20230906 | 192400 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 26 | 20230906 | 192300 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 27 | 20230906 | 192200 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 28 | 20230906 | 192100 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 29 | 20230906 | 192000 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 30 | 20230906 | 191900 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 31 | 20230906 | 191800 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 32 | 20230906 | 191700 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 5793 |
| 33 | 20230906 | 191600 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 34 | 20230906 | 191500 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 35 | 20230906 | 191400 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 36 | 20230906 | 191300 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 37 | 20230906 | 191200 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 38 | 20230906 | 191100 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 39 | 20230906 | 191000 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 40 | 20230906 | 190900 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 41 | 20230906 | 190800 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 42 | 20230906 | 190700 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 43 | 20230906 | 190600 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 44 | 20230906 | 190500 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 45 | 20230906 | 190400 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 46 | 20230906 | 190300 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 47 | 20230906 | 190200 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 48 | 20230906 | 190100 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 49 | 20230906 | 190000 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 50 | 20230906 | 185900 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 51 | 20230906 | 185800 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 52 | 20230906 | 185700 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 53 | 20230906 | 185600 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 54 | 20230906 | 185500 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 55 | 20230906 | 185400 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 56 | 20230906 | 185300 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 57 | 20230906 | 185200 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 58 | 20230906 | 185100 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 59 | 20230906 | 185000 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 60 | 20230906 | 184900 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 61 | 20230906 | 184800 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 62 | 20230906 | 184700 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 5793 |
| 63 | 20230906 | 184600 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 64 | 20230906 | 184500 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 65 | 20230906 | 184400 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 66 | 20230906 | 184300 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 67 | 20230906 | 184200 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 68 | 20230906 | 184100 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 69 | 20230906 | 184000 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 70 | 20230906 | 183900 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 71 | 20230906 | 183800 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 72 | 20230906 | 183700 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 73 | 20230906 | 183600 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 74 | 20230906 | 183500 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 75 | 20230906 | 183400 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 76 | 20230906 | 183300 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 77 | 20230906 | 183200 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 78 | 20230906 | 183100 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 79 | 20230906 | 183000 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 80 | 20230906 | 182900 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 81 | 20230906 | 182800 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 82 | 20230906 | 182700 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 83 | 20230906 | 182600 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 84 | 20230906 | 182500 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 85 | 20230906 | 182400 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 86 | 20230906 | 182300 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 87 | 20230906 | 182200 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 88 | 20230906 | 182100 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 89 | 20230906 | 182000 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 90 | 20230906 | 181900 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 91 | 20230906 | 181800 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 92 | 20230906 | 181700 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 5793 |
| 93 | 20230906 | 181600 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 94 | 20230906 | 181500 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 95 | 20230906 | 181400 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 96 | 20230906 | 181300 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 97 | 20230906 | 181200 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 98 | 20230906 | 181100 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 99 | 20230906 | 181000 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 100 | 20230906 | 180900 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 101 | 20230906 | 180800 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 102 | 20230906 | 180700 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 103 | 20230906 | 180600 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 104 | 20230906 | 180500 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 105 | 20230906 | 180400 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 106 | 20230906 | 180300 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 107 | 20230906 | 180200 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 108 | 20230906 | 180100 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 109 | 20230906 | 180000 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 110 | 20230906 | 175900 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 111 | 20230906 | 175800 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 112 | 20230906 | 175700 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 113 | 20230906 | 175600 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 114 | 20230906 | 175500 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 115 | 20230906 | 175400 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 116 | 20230906 | 175300 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 117 | 20230906 | 175200 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 118 | 20230906 | 175100 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 119 | 20230906 | 175000 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 120 | 20230906 | 174900 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 121 | 20230906 | 174800 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 122 | 20230906 | 174700 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 5793 |
| 123 | 20230906 | 174600 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 124 | 20230906 | 174500 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 125 | 20230906 | 174400 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 126 | 20230906 | 174300 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 127 | 20230906 | 174200 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 128 | 20230906 | 174100 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 129 | 20230906 | 174000 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 130 | 20230906 | 173900 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 131 | 20230906 | 173800 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 132 | 20230906 | 173700 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 133 | 20230906 | 173600 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 134 | 20230906 | 173500 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 135 | 20230906 | 173400 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 136 | 20230906 | 173300 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 137 | 20230906 | 173200 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 138 | 20230906 | 173100 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 139 | 20230906 | 173000 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 140 | 20230906 | 172900 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 141 | 20230906 | 172800 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 142 | 20230906 | 172700 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 143 | 20230906 | 172600 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 144 | 20230906 | 172500 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 145 | 20230906 | 172400 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 146 | 20230906 | 172300 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 147 | 20230906 | 172200 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 148 | 20230906 | 172100 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 149 | 20230906 | 172000 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 150 | 20230906 | 171900 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 151 | 20230906 | 171800 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 152 | 20230906 | 171700 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 5793 |
| 153 | 20230906 | 171600 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 154 | 20230906 | 171500 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 155 | 20230906 | 171400 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 156 | 20230906 | 171300 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 157 | 20230906 | 171200 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 158 | 20230906 | 171100 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 159 | 20230906 | 171000 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 160 | 20230906 | 170900 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 161 | 20230906 | 170800 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 162 | 20230906 | 170700 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 163 | 20230906 | 170600 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 164 | 20230906 | 170500 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 165 | 20230906 | 170400 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 166 | 20230906 | 170300 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 167 | 20230906 | 170200 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 168 | 20230906 | 170100 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 169 | 20230906 | 170000 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 170 | 20230906 | 165900 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 171 | 20230906 | 165800 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 172 | 20230906 | 165700 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 173 | 20230906 | 165600 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 174 | 20230906 | 165500 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 175 | 20230906 | 165400 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 176 | 20230906 | 165300 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 177 | 20230906 | 165200 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 178 | 20230906 | 165100 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 179 | 20230906 | 165000 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 180 | 20230906 | 164900 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 181 | 20230906 | 164800 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 182 | 20230906 | 164700 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 5793 |
| 183 | 20230906 | 164600 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 184 | 20230906 | 164500 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 185 | 20230906 | 164400 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 186 | 20230906 | 164300 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 187 | 20230906 | 164200 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 188 | 20230906 | 164100 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 189 | 20230906 | 164000 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 190 | 20230906 | 163900 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 191 | 20230906 | 163800 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 192 | 20230906 | 163700 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 193 | 20230906 | 163600 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 194 | 20230906 | 163500 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 195 | 20230906 | 163400 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 196 | 20230906 | 163300 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 197 | 20230906 | 163200 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 198 | 20230906 | 163100 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 199 | 20230906 | 163000 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 200 | 20230906 | 162900 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 201 | 20230906 | 162800 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 202 | 20230906 | 162700 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 203 | 20230906 | 162600 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 204 | 20230906 | 162500 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 205 | 20230906 | 162400 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 206 | 20230906 | 162300 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 207 | 20230906 | 162200 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 208 | 20230906 | 162100 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 209 | 20230906 | 162000 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 210 | 20230906 | 161900 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 211 | 20230906 | 161800 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 212 | 20230906 | 161700 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 5793 |
| 213 | 20230906 | 161600 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 214 | 20230906 | 161500 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 215 | 20230906 | 161400 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 216 | 20230906 | 161300 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 217 | 20230906 | 161200 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 218 | 20230906 | 161100 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 219 | 20230906 | 161000 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 220 | 20230906 | 160900 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 221 | 20230906 | 160800 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 222 | 20230906 | 160700 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 223 | 20230906 | 160600 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 224 | 20230906 | 160500 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 225 | 20230906 | 160400 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 226 | 20230906 | 160300 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 227 | 20230906 | 160200 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 228 | 20230906 | 160100 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 229 | 20230906 | 160000 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 230 | 20230906 | 155900 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 231 | 20230906 | 155800 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 232 | 20230906 | 155700 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 233 | 20230906 | 155600 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 234 | 20230906 | 155500 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 235 | 20230906 | 155400 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 236 | 20230906 | 155300 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 237 | 20230906 | 155200 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 238 | 20230906 | 155100 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 239 | 20230906 | 155000 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 240 | 20230906 | 154900 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 241 | 20230906 | 154800 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 242 | 20230906 | 154700 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 5793 |
| 243 | 20230906 | 154600 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 244 | 20230906 | 154500 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 245 | 20230906 | 154400 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 246 | 20230906 | 154300 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 247 | 20230906 | 154200 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 248 | 20230906 | 154100 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 249 | 20230906 | 154000 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 250 | 20230906 | 153900 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 251 | 20230906 | 153800 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 252 | 20230906 | 153700 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 253 | 20230906 | 153600 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 254 | 20230906 | 153500 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 255 | 20230906 | 153400 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 256 | 20230906 | 153300 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 257 | 20230906 | 153200 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 258 | 20230906 | 153100 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 259 | 20230906 | 153000 | 31569519250 | 38400 | 38400 | 38400 | 38400 | 5793 |
| 260 | 20230906 | 152900 | 31347068050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 261 | 20230906 | 152800 | 31347068050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 262 | 20230906 | 152700 | 31347068050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 263 | 20230906 | 152600 | 31347068050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 264 | 20230906 | 152500 | 31347068050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 265 | 20230906 | 152400 | 31347068050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 266 | 20230906 | 152300 | 31347068050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 267 | 20230906 | 152200 | 31347068050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 268 | 20230906 | 152100 | 31347068050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 269 | 20230906 | 152000 | 31347068050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 270 | 20230906 | 151900 | 31347068050 | 38300 | 38250 | 38300 | 38200 | 4613 |
| 271 | 20230906 | 151800 | 31170587950 | 38200 | 38200 | 38250 | 38150 | 1249 |
| 272 | 20230906 | 151700 | 31122877550 | 38200 | 38250 | 38250 | 38200 | 1119 |
| 273 | 20230906 | 151600 | 31080109600 | 38250 | 38200 | 38250 | 38100 | 3885 |
| 274 | 20230906 | 151500 | 30931866500 | 38200 | 38150 | 38250 | 38150 | 1092 |
| 275 | 20230906 | 151400 | 30890158150 | 38200 | 38300 | 38300 | 38150 | 2189 |
| 276 | 20230906 | 151300 | 30806511700 | 38300 | 38250 | 38300 | 38200 | 935 |
| 277 | 20230906 | 151200 | 30770753450 | 38300 | 38250 | 38350 | 38250 | 581 |
| 278 | 20230906 | 151100 | 30748528550 | 38250 | 38300 | 38350 | 38250 | 629 |
| 279 | 20230906 | 151000 | 30724440750 | 38350 | 38300 | 38350 | 38200 | 1989 |
| 280 | 20230906 | 150900 | 30648349150 | 38300 | 38300 | 38350 | 38300 | 1174 |
| 281 | 20230906 | 150800 | 30603378450 | 38300 | 38350 | 38350 | 38300 | 723 |
| 282 | 20230906 | 150700 | 30575654500 | 38350 | 38350 | 38450 | 38350 | 1039 |
| 283 | 20230906 | 150600 | 30535806000 | 38400 | 38500 | 38500 | 38400 | 1526 |
| 284 | 20230906 | 150500 | 30477148350 | 38500 | 38500 | 38500 | 38450 | 387 |
| 285 | 20230906 | 150400 | 30462250900 | 38500 | 38450 | 38500 | 38450 | 583 |
| 286 | 20230906 | 150300 | 30439813300 | 38500 | 38450 | 38500 | 38400 | 480 |
| 287 | 20230906 | 150200 | 30421345500 | 38400 | 38450 | 38500 | 38400 | 497 |
| 288 | 20230906 | 150100 | 30402237200 | 38500 | 38500 | 38500 | 38400 | 306 |
| 289 | 20230906 | 150000 | 30390468550 | 38500 | 38450 | 38500 | 38400 | 306 |
| 290 | 20230906 | 145900 | 30378691050 | 38450 | 38400 | 38500 | 38400 | 1012 |
| 291 | 20230906 | 145800 | 30339744450 | 38400 | 38400 | 38450 | 38400 | 853 |
| 292 | 20230906 | 145700 | 30306986250 | 38400 | 38250 | 38400 | 38200 | 2742 |
| 293 | 20230906 | 145600 | 30202000650 | 38300 | 38300 | 38350 | 38250 | 1221 |
| 294 | 20230906 | 145500 | 30155262950 | 38400 | 38350 | 38400 | 38300 | 1362 |
| 295 | 20230906 | 145400 | 30103062450 | 38400 | 38300 | 38400 | 38300 | 917 |
| 296 | 20230906 | 145300 | 30067892700 | 38350 | 38350 | 38350 | 38300 | 2024 |
| 297 | 20230906 | 145200 | 29990359700 | 38300 | 38450 | 38500 | 38300 | 4433 |
| 298 | 20230906 | 145100 | 29820146450 | 38450 | 38650 | 38650 | 38450 | 5793 |
| 299 | 20230906 | 145000 | 29596803200 | 38650 | 38750 | 38800 | 38650 | 4752 |
| 300 | 20230906 | 144900 | 29412934850 | 38750 | 38800 | 38850 | 38750 | 370 |
| 301 | 20230906 | 144800 | 29398578350 | 38800 | 38750 | 38850 | 38700 | 1749 |
| 302 | 20230906 | 144700 | 29330756050 | 38700 | 38750 | 38800 | 38700 | 779 |
| 303 | 20230906 | 144600 | 29300576850 | 38850 | 38750 | 38850 | 38700 | 1447 |
| 304 | 20230906 | 144500 | 29244533200 | 38800 | 38750 | 38800 | 38650 | 1356 |
| 305 | 20230906 | 144400 | 29192073950 | 38700 | 38700 | 38750 | 38700 | 1546 |
| 306 | 20230906 | 144300 | 29132241000 | 38700 | 38700 | 38750 | 38700 | 1080 |
| 307 | 20230906 | 144200 | 29090437200 | 38750 | 38700 | 38750 | 38650 | 554 |
| 308 | 20230906 | 144100 | 29068987000 | 38700 | 38750 | 38750 | 38650 | 3024 |
| 309 | 20230906 | 144000 | 28951944500 | 38750 | 38800 | 38800 | 38700 | 1948 |
| 310 | 20230906 | 143900 | 28876493250 | 38800 | 39000 | 39000 | 38800 | 870 |
| 311 | 20230906 | 143800 | 28842698550 | 39000 | 39000 | 39050 | 38900 | 478 |
| 312 | 20230906 | 143700 | 28824065650 | 39000 | 39050 | 39100 | 38950 | 454 |
| 313 | 20230906 | 143600 | 28806348000 | 39100 | 39050 | 39100 | 39000 | 557 |
| 314 | 20230906 | 143500 | 28784600850 | 39050 | 39050 | 39050 | 39000 | 256 |
| 315 | 20230906 | 143400 | 28774604300 | 39000 | 39050 | 39100 | 39000 | 247 |
| 316 | 20230906 | 143300 | 28764954800 | 39050 | 39000 | 39100 | 38950 | 548 |
| 317 | 20230906 | 143200 | 28743564700 | 39050 | 39000 | 39050 | 39000 | 54 |
| 318 | 20230906 | 143100 | 28741458450 | 39000 | 38950 | 39000 | 38900 | 481 |
| 319 | 20230906 | 143000 | 28722714950 | 38950 | 39000 | 39000 | 38950 | 273 |
| 320 | 20230906 | 142900 | 28712068150 | 39000 | 38950 | 39000 | 38900 | 445 |
| 321 | 20230906 | 142800 | 28694719000 | 39000 | 38850 | 39000 | 38800 | 163 |
| 322 | 20230906 | 142700 | 28688382150 | 38850 | 38850 | 38850 | 38800 | 119 |
| 323 | 20230906 | 142600 | 28683760050 | 38850 | 38950 | 38950 | 38800 | 221 |
| 324 | 20230906 | 142500 | 28675173600 | 39000 | 39000 | 39000 | 38950 | 193 |
| 325 | 20230906 | 142400 | 28667655150 | 38950 | 39000 | 39000 | 38950 | 53 |
| 326 | 20230906 | 142300 | 28665590250 | 38900 | 38850 | 39000 | 38850 | 554 |
| 327 | 20230906 | 142200 | 28644040300 | 38900 | 38850 | 38900 | 38850 | 132 |
| 328 | 20230906 | 142100 | 28638911050 | 38850 | 38900 | 38900 | 38800 | 693 |
| 329 | 20230906 | 142000 | 28611992750 | 38850 | 38900 | 38950 | 38850 | 713 |
| 330 | 20230906 | 141900 | 28584267400 | 38900 | 38900 | 38950 | 38850 | 156 |
| 331 | 20230906 | 141800 | 28578198650 | 38950 | 38950 | 39000 | 38900 | 654 |
| 332 | 20230906 | 141700 | 28552740900 | 39000 | 38950 | 39000 | 38950 | 137 |
| 333 | 20230906 | 141600 | 28547404300 | 39000 | 38950 | 39000 | 38950 | 230 |
| 334 | 20230906 | 141500 | 28538440900 | 38950 | 38900 | 39000 | 38850 | 1005 |
| 335 | 20230906 | 141400 | 28499334850 | 38900 | 39050 | 39100 | 38900 | 1712 |
| 336 | 20230906 | 141300 | 28432561900 | 39100 | 39050 | 39100 | 39050 | 191 |
| 337 | 20230906 | 141200 | 28425094500 | 39050 | 39050 | 39100 | 39050 | 229 |
| 338 | 20230906 | 141100 | 28416150000 | 39100 | 39100 | 39100 | 39050 | 443 |
| 339 | 20230906 | 141000 | 28398845450 | 39100 | 39200 | 39200 | 39100 | 527 |
| 340 | 20230906 | 140900 | 28378236100 | 39200 | 39150 | 39200 | 39100 | 1336 |
| 341 | 20230906 | 140800 | 28325920550 | 39150 | 39100 | 39150 | 39100 | 115 |
| 342 | 20230906 | 140700 | 28321421500 | 39100 | 39050 | 39100 | 39050 | 849 |
| 343 | 20230906 | 140600 | 28288233500 | 39050 | 39050 | 39100 | 39050 | 138 |
| 344 | 20230906 | 140500 | 28282840600 | 39100 | 39000 | 39100 | 39000 | 464 |
| 345 | 20230906 | 140400 | 28264732300 | 39000 | 38950 | 39000 | 38950 | 833 |
| 346 | 20230906 | 140300 | 28232258800 | 38950 | 38950 | 38950 | 38950 | 681 |
| 347 | 20230906 | 140200 | 28205733850 | 38950 | 38950 | 38950 | 38900 | 273 |
| 348 | 20230906 | 140100 | 28195108300 | 38950 | 38900 | 38950 | 38850 | 310 |
| 349 | 20230906 | 140000 | 28183048800 | 38900 | 38900 | 38900 | 38850 | 170 |
| 350 | 20230906 | 135900 | 28176438400 | 38900 | 38950 | 38950 | 38850 | 548 |
| 351 | 20230906 | 135800 | 28155109450 | 38950 | 38900 | 38950 | 38900 | 355 |
| 352 | 20230906 | 135700 | 28141298900 | 38900 | 38800 | 38900 | 38800 | 168 |
| 353 | 20230906 | 135600 | 28134776150 | 38800 | 38850 | 38850 | 38800 | 244 |
| 354 | 20230906 | 135500 | 28125302450 | 38850 | 38850 | 38900 | 38850 | 288 |
| 355 | 20230906 | 135400 | 28114113400 | 38850 | 38900 | 38950 | 38800 | 621 |
| 356 | 20230906 | 135300 | 28089955450 | 38900 | 38750 | 38950 | 38750 | 201 |
| 357 | 20230906 | 135200 | 28082136500 | 38950 | 38700 | 38950 | 38700 | 618 |
| 358 | 20230906 | 135100 | 28058148600 | 38750 | 38650 | 38750 | 38650 | 495 |
| 359 | 20230906 | 135000 | 28038995200 | 38650 | 38750 | 38750 | 38600 | 4202 |
| 360 | 20230906 | 134900 | 27876769900 | 38600 | 38700 | 38750 | 38600 | 2726 |
| 361 | 20230906 | 134800 | 27771409850 | 38750 | 38850 | 38950 | 38750 | 1617 |
| 362 | 20230906 | 134700 | 27708656600 | 38800 | 38700 | 38850 | 38650 | 1631 |
| 363 | 20230906 | 134600 | 27645534950 | 38700 | 38650 | 38800 | 38600 | 3382 |
| 364 | 20230906 | 134500 | 27514715700 | 38650 | 38900 | 38900 | 38650 | 6578 |
| 365 | 20230906 | 134400 | 27259544450 | 38900 | 39100 | 39150 | 38900 | 9178 |
| 366 | 20230906 | 134300 | 26901698550 | 39100 | 39150 | 39150 | 39100 | 967 |
| 367 | 20230906 | 134200 | 26863847450 | 39200 | 39150 | 39200 | 39150 | 334 |
| 368 | 20230906 | 134100 | 26850766750 | 39200 | 39150 | 39200 | 39150 | 344 |
| 369 | 20230906 | 134000 | 26837288650 | 39200 | 39250 | 39250 | 39150 | 2072 |
| 370 | 20230906 | 133900 | 26756108950 | 39300 | 39250 | 39300 | 39250 | 409 |
| 371 | 20230906 | 133800 | 26740044300 | 39300 | 39300 | 39300 | 39250 | 2164 |
| 372 | 20230906 | 133700 | 26655008200 | 39300 | 39350 | 39500 | 39300 | 1473 |
| 373 | 20230906 | 133600 | 26597102350 | 39350 | 39350 | 39400 | 39350 | 582 |
| 374 | 20230906 | 133500 | 26574197150 | 39400 | 39450 | 39450 | 39350 | 463 |
| 375 | 20230906 | 133400 | 26555965900 | 39500 | 39400 | 39500 | 39350 | 810 |
| 376 | 20230906 | 133300 | 26524041550 | 39400 | 39400 | 39500 | 39350 | 531 |
| 377 | 20230906 | 133200 | 26503109550 | 39500 | 39400 | 39500 | 39400 | 531 |
| 378 | 20230906 | 133100 | 26482169400 | 39450 | 39500 | 39500 | 39400 | 703 |
| 379 | 20230906 | 133000 | 26454466750 | 39550 | 39500 | 39550 | 39400 | 485 |
| 380 | 20230906 | 132900 | 26435328950 | 39500 | 39400 | 39500 | 39400 | 2451 |
| 381 | 20230906 | 132800 | 26338573150 | 39400 | 39400 | 39450 | 39400 | 401 |
| 382 | 20230906 | 132700 | 26322769250 | 39400 | 39400 | 39450 | 39400 | 561 |
| 383 | 20230906 | 132600 | 26300663300 | 39450 | 39450 | 39450 | 39400 | 1893 |
| 384 | 20230906 | 132500 | 26226009400 | 39500 | 39500 | 39600 | 39450 | 596 |
| 385 | 20230906 | 132400 | 26202452800 | 39600 | 39550 | 39600 | 39500 | 374 |
| 386 | 20230906 | 132300 | 26187659200 | 39600 | 39550 | 39600 | 39500 | 852 |
| 387 | 20230906 | 132200 | 26153958900 | 39500 | 39450 | 39500 | 39400 | 1439 |
| 388 | 20230906 | 132100 | 26097174250 | 39450 | 39400 | 39450 | 39350 | 603 |
| 389 | 20230906 | 132000 | 26073419450 | 39450 | 39450 | 39450 | 39400 | 429 |
| 390 | 20230906 | 131900 | 26056502450 | 39400 | 39400 | 39450 | 39350 | 557 |
| 391 | 20230906 | 131800 | 26034550200 | 39400 | 39450 | 39450 | 39350 | 359 |
| 392 | 20230906 | 131700 | 26020402200 | 39400 | 39400 | 39450 | 39350 | 709 |
| 393 | 20230906 | 131600 | 25992448900 | 39400 | 39450 | 39500 | 39350 | 740 |
| 394 | 20230906 | 131500 | 25963292750 | 39450 | 39350 | 39450 | 39350 | 257 |
| 395 | 20230906 | 131400 | 25953166900 | 39450 | 39450 | 39450 | 39350 | 214 |
| 396 | 20230906 | 131300 | 25944744600 | 39350 | 39400 | 39450 | 39300 | 541 |
| 397 | 20230906 | 131200 | 25923424950 | 39450 | 39350 | 39450 | 39200 | 2961 |
| 398 | 20230906 | 131100 | 25807201250 | 39300 | 39250 | 39350 | 39250 | 1187 |
| 399 | 20230906 | 131000 | 25760555600 | 39250 | 39350 | 39400 | 39250 | 587 |
| 400 | 20230906 | 130900 | 25737479700 | 39400 | 39300 | 39400 | 39300 | 988 |
| 401 | 20230906 | 130800 | 25698644500 | 39300 | 39350 | 39350 | 39300 | 512 |
| 402 | 20230906 | 130700 | 25678502100 | 39400 | 39400 | 39400 | 39350 | 610 |
| 403 | 20230906 | 130600 | 25654485450 | 39400 | 39400 | 39400 | 39350 | 719 |
| 404 | 20230906 | 130500 | 25626170100 | 39350 | 39350 | 39400 | 39350 | 702 |
| 405 | 20230906 | 130400 | 25598545050 | 39350 | 39350 | 39350 | 39300 | 243 |
| 406 | 20230906 | 130300 | 25588984550 | 39300 | 39350 | 39350 | 39300 | 362 |
| 407 | 20230906 | 130200 | 25574743300 | 39350 | 39300 | 39400 | 39300 | 611 |
| 408 | 20230906 | 130100 | 25550724300 | 39300 | 39400 | 39400 | 39300 | 339 |
| 409 | 20230906 | 130000 | 25537391950 | 39400 | 39350 | 39400 | 39350 | 1055 |
| 410 | 20230906 | 125900 | 25495862450 | 39350 | 39400 | 39450 | 39350 | 819 |
| 411 | 20230906 | 125800 | 25463598000 | 39400 | 39450 | 39450 | 39350 | 764 |
| 412 | 20230906 | 125700 | 25433484000 | 39450 | 39550 | 39550 | 39450 | 254 |
| 413 | 20230906 | 125600 | 25423453250 | 39500 | 39500 | 39550 | 39500 | 150 |
| 414 | 20230906 | 125500 | 25417523250 | 39550 | 39500 | 39550 | 39450 | 179 |
| 415 | 20230906 | 125400 | 25410456550 | 39500 | 39500 | 39550 | 39450 | 276 |
| 416 | 20230906 | 125300 | 25399558650 | 39500 | 39550 | 39600 | 39450 | 322 |
| 417 | 20230906 | 125200 | 25386830300 | 39600 | 39550 | 39600 | 39500 | 189 |
| 418 | 20230906 | 125100 | 25379355800 | 39550 | 39550 | 39600 | 39500 | 186 |
| 419 | 20230906 | 125000 | 25371999550 | 39550 | 39500 | 39550 | 39500 | 357 |
| 420 | 20230906 | 124900 | 25357884250 | 39550 | 39550 | 39550 | 39500 | 110 |
| 421 | 20230906 | 124800 | 25353534000 | 39500 | 39550 | 39600 | 39500 | 169 |
| 422 | 20230906 | 124700 | 25346856300 | 39500 | 39550 | 39600 | 39500 | 644 |
| 423 | 20230906 | 124600 | 25321389000 | 39600 | 39550 | 39600 | 39550 | 405 |
| 424 | 20230906 | 124500 | 25305368000 | 39550 | 39500 | 39550 | 39500 | 220 |
| 425 | 20230906 | 124400 | 25296673500 | 39500 | 39550 | 39550 | 39500 | 156 |
| 426 | 20230906 | 124300 | 25290510050 | 39450 | 39500 | 39550 | 39450 | 1038 |
| 427 | 20230906 | 124200 | 25249536150 | 39500 | 39500 | 39550 | 39500 | 778 |
| 428 | 20230906 | 124100 | 25218799600 | 39550 | 39500 | 39550 | 39500 | 302 |
| 429 | 20230906 | 124000 | 25206869050 | 39500 | 39500 | 39500 | 39450 | 315 |
| 430 | 20230906 | 123900 | 25194433250 | 39500 | 39450 | 39500 | 39450 | 680 |
| 431 | 20230906 | 123800 | 25167575550 | 39450 | 39500 | 39500 | 39450 | 178 |
| 432 | 20230906 | 123700 | 25160552900 | 39450 | 39400 | 39450 | 39400 | 442 |
| 433 | 20230906 | 123600 | 25143118350 | 39400 | 39450 | 39450 | 39400 | 338 |
| 434 | 20230906 | 123500 | 25129790200 | 39450 | 39350 | 39450 | 39350 | 992 |
| 435 | 20230906 | 123400 | 25090731500 | 39350 | 39200 | 39350 | 39200 | 517 |
| 436 | 20230906 | 123300 | 25070424200 | 39250 | 39300 | 39300 | 39150 | 2114 |
| 437 | 20230906 | 123200 | 24987530250 | 39300 | 39300 | 39350 | 39200 | 3017 |
| 438 | 20230906 | 123100 | 24869142850 | 39300 | 39400 | 39400 | 39300 | 690 |
| 439 | 20230906 | 123000 | 24841987500 | 39400 | 39450 | 39450 | 39300 | 1539 |
| 440 | 20230906 | 122900 | 24781396600 | 39450 | 39500 | 39550 | 39400 | 1239 |
| 441 | 20230906 | 122800 | 24732505800 | 39500 | 39500 | 39550 | 39450 | 505 |
| 442 | 20230906 | 122700 | 24712563850 | 39500 | 39550 | 39550 | 39500 | 440 |
| 443 | 20230906 | 122600 | 24695181950 | 39500 | 39550 | 39550 | 39450 | 583 |
| 444 | 20230906 | 122500 | 24672153100 | 39550 | 39550 | 39550 | 39500 | 711 |
| 445 | 20230906 | 122400 | 24644053250 | 39550 | 39550 | 39600 | 39550 | 137 |
| 446 | 20230906 | 122300 | 24638633100 | 39600 | 39550 | 39600 | 39500 | 107 |
| 447 | 20230906 | 122200 | 24634401500 | 39600 | 39450 | 39600 | 39450 | 234 |
| 448 | 20230906 | 122100 | 24625158200 | 39450 | 39600 | 39600 | 39450 | 542 |
| 449 | 20230906 | 122000 | 24603747350 | 39600 | 39400 | 39650 | 39400 | 1174 |
| 450 | 20230906 | 121900 | 24557400900 | 39450 | 39500 | 39550 | 39400 | 1899 |
| 451 | 20230906 | 121800 | 24482491000 | 39500 | 39650 | 39700 | 39500 | 4241 |
| 452 | 20230906 | 121700 | 24314835250 | 39650 | 39750 | 39750 | 39600 | 149 |
| 453 | 20230906 | 121600 | 24308922300 | 39600 | 39750 | 39750 | 39600 | 484 |
| 454 | 20230906 | 121500 | 24289726200 | 39700 | 39550 | 39700 | 39550 | 1971 |
| 455 | 20230906 | 121400 | 24211659550 | 39600 | 39550 | 39600 | 39550 | 286 |
| 456 | 20230906 | 121300 | 24200346100 | 39550 | 39650 | 39700 | 39550 | 730 |
| 457 | 20230906 | 121200 | 24171415350 | 39600 | 39650 | 39650 | 39600 | 463 |
| 458 | 20230906 | 121100 | 24153062550 | 39650 | 39650 | 39650 | 39600 | 102 |
| 459 | 20230906 | 121000 | 24149021450 | 39600 | 39650 | 39650 | 39600 | 425 |
| 460 | 20230906 | 120900 | 24132178450 | 39650 | 39600 | 39650 | 39600 | 732 |
| 461 | 20230906 | 120800 | 24103187200 | 39550 | 39600 | 39650 | 39550 | 976 |
| 462 | 20230906 | 120700 | 24064570950 | 39550 | 39600 | 39600 | 39550 | 460 |
| 463 | 20230906 | 120600 | 24046368400 | 39600 | 39650 | 39700 | 39600 | 1000 |
| 464 | 20230906 | 120500 | 24006749700 | 39650 | 39700 | 39700 | 39600 | 891 |
| 465 | 20230906 | 120400 | 23971422600 | 39650 | 39800 | 39800 | 39650 | 2315 |
| 466 | 20230906 | 120300 | 23879527650 | 39750 | 39900 | 39900 | 39750 | 1027 |
| 467 | 20230906 | 120200 | 23838620400 | 39900 | 39950 | 39950 | 39850 | 631 |
| 468 | 20230906 | 120100 | 23813452300 | 39950 | 40000 | 40000 | 39900 | 558 |
| 469 | 20230906 | 120000 | 23791161600 | 39950 | 40000 | 40000 | 39950 | 396 |
| 470 | 20230906 | 115900 | 23775322500 | 39950 | 39950 | 40000 | 39900 | 1181 |
| 471 | 20230906 | 115800 | 23728140050 | 39900 | 39950 | 39950 | 39900 | 582 |
| 472 | 20230906 | 115700 | 23704910550 | 39950 | 39950 | 39950 | 39900 | 815 |
| 473 | 20230906 | 115600 | 23672357100 | 39900 | 39900 | 39950 | 39900 | 1233 |
| 474 | 20230906 | 115500 | 23623143050 | 39900 | 39900 | 39950 | 39850 | 843 |
| 475 | 20230906 | 115400 | 23589519900 | 39950 | 39950 | 39950 | 39900 | 486 |
| 476 | 20230906 | 115300 | 23570114300 | 39900 | 39950 | 40000 | 39850 | 2717 |
| 477 | 20230906 | 115200 | 23461605550 | 39950 | 39950 | 40000 | 39950 | 892 |
| 478 | 20230906 | 115100 | 23425958400 | 39950 | 39950 | 40000 | 39900 | 3230 |
| 479 | 20230906 | 115000 | 23296882600 | 40000 | 39950 | 40000 | 39900 | 1669 |
| 480 | 20230906 | 114900 | 23230174400 | 40000 | 40000 | 40000 | 39950 | 2262 |
| 481 | 20230906 | 114800 | 23139748000 | 40000 | 39800 | 40000 | 39800 | 17062 |
| 482 | 20230906 | 114700 | 22457790900 | 39850 | 39700 | 39850 | 39700 | 1211 |
| 483 | 20230906 | 114600 | 22409593850 | 39750 | 39700 | 39750 | 39650 | 820 |
| 484 | 20230906 | 114500 | 22377028050 | 39750 | 39650 | 39750 | 39600 | 768 |
| 485 | 20230906 | 114400 | 22346566850 | 39600 | 39800 | 39800 | 39550 | 2527 |
| 486 | 20230906 | 114300 | 22246251750 | 39800 | 39700 | 39800 | 39700 | 342 |
| 487 | 20230906 | 114200 | 22232646550 | 39700 | 39850 | 39850 | 39700 | 1224 |
| 488 | 20230906 | 114100 | 22183963650 | 39850 | 39900 | 39900 | 39800 | 535 |
| 489 | 20230906 | 114000 | 22162633600 | 39900 | 39900 | 39900 | 39750 | 2956 |
| 490 | 20230906 | 113900 | 22044824200 | 39900 | 39900 | 39950 | 39850 | 3625 |
| 491 | 20230906 | 113800 | 21900125600 | 39850 | 39900 | 39950 | 39850 | 1397 |
| 492 | 20230906 | 113700 | 21844387250 | 39900 | 39850 | 39950 | 39850 | 2382 |
| 493 | 20230906 | 113600 | 21749390100 | 39850 | 39850 | 39900 | 39800 | 1293 |
| 494 | 20230906 | 113500 | 21697862350 | 39850 | 39750 | 39850 | 39750 | 969 |
| 495 | 20230906 | 113400 | 21659285650 | 39750 | 39750 | 39850 | 39700 | 1566 |
| 496 | 20230906 | 113300 | 21596957750 | 39800 | 39800 | 39850 | 39700 | 793 |
| 497 | 20230906 | 113200 | 21565408150 | 39800 | 39850 | 39850 | 39800 | 1627 |
| 498 | 20230906 | 113100 | 21500615350 | 39850 | 39900 | 39900 | 39800 | 785 |
| 499 | 20230906 | 113000 | 21469322850 | 39900 | 39700 | 39950 | 39700 | 13355 |
| 500 | 20230906 | 112900 | 20937305000 | 39650 | 39750 | 39750 | 39650 | 1505 |
| 501 | 20230906 | 112800 | 20877559550 | 39750 | 39650 | 39750 | 39600 | 5683 |
| 502 | 20230906 | 112700 | 20652149200 | 39650 | 39600 | 39650 | 39550 | 1827 |
| 503 | 20230906 | 112600 | 20579779300 | 39600 | 39500 | 39600 | 39500 | 1496 |
| 504 | 20230906 | 112500 | 20520593550 | 39500 | 39500 | 39500 | 39450 | 1243 |
| 505 | 20230906 | 112400 | 20471496750 | 39500 | 39400 | 39500 | 39400 | 293 |
| 506 | 20230906 | 112300 | 20459937050 | 39400 | 39500 | 39500 | 39400 | 686 |
| 507 | 20230906 | 112200 | 20432849150 | 39500 | 39500 | 39500 | 39450 | 447 |
| 508 | 20230906 | 112100 | 20415197900 | 39450 | 39300 | 39450 | 39300 | 1773 |
| 509 | 20230906 | 112000 | 20345333050 | 39300 | 39300 | 39350 | 39250 | 364 |
| 510 | 20230906 | 111900 | 20331027700 | 39300 | 39300 | 39300 | 39250 | 222 |
| 511 | 20230906 | 111800 | 20322312150 | 39300 | 39250 | 39300 | 39200 | 367 |
| 512 | 20230906 | 111700 | 20307911450 | 39250 | 39300 | 39300 | 39200 | 377 |
| 513 | 20230906 | 111600 | 20293104800 | 39300 | 39200 | 39350 | 39150 | 621 |
| 514 | 20230906 | 111500 | 20268735250 | 39200 | 39250 | 39250 | 39100 | 2830 |
| 515 | 20230906 | 111400 | 20157878550 | 39250 | 39350 | 39400 | 39250 | 1837 |
| 516 | 20230906 | 111300 | 20085699250 | 39400 | 39150 | 39400 | 39150 | 762 |
| 517 | 20230906 | 111200 | 20055729950 | 39150 | 39400 | 39450 | 39150 | 4740 |
| 518 | 20230906 | 111100 | 19869654900 | 39450 | 39550 | 39600 | 39400 | 1398 |
| 519 | 20230906 | 111000 | 19814484100 | 39550 | 39550 | 39650 | 39550 | 211 |
| 520 | 20230906 | 110900 | 19806132800 | 39650 | 39500 | 39650 | 39450 | 1036 |
| 521 | 20230906 | 110800 | 19765146500 | 39500 | 39600 | 39650 | 39500 | 1715 |
| 522 | 20230906 | 110700 | 19697328000 | 39600 | 39700 | 39700 | 39550 | 632 |
| 523 | 20230906 | 110600 | 19672267800 | 39700 | 39650 | 39700 | 39600 | 407 |
| 524 | 20230906 | 110500 | 19656136800 | 39700 | 39700 | 39700 | 39650 | 412 |
| 525 | 20230906 | 110400 | 19639795650 | 39650 | 39650 | 39650 | 39600 | 1110 |
| 526 | 20230906 | 110300 | 19595791850 | 39650 | 39600 | 39650 | 39550 | 235 |
| 527 | 20230906 | 110200 | 19586479600 | 39550 | 39550 | 39600 | 39550 | 821 |
| 528 | 20230906 | 110100 | 19553989400 | 39550 | 39550 | 39600 | 39500 | 519 |
| 529 | 20230906 | 110000 | 19533465900 | 39550 | 39650 | 39650 | 39500 | 1449 |
| 530 | 20230906 | 105900 | 19476113050 | 39650 | 39700 | 39700 | 39600 | 925 |
| 531 | 20230906 | 105800 | 19439441000 | 39700 | 39600 | 39700 | 39600 | 794 |
| 532 | 20230906 | 105700 | 19407937250 | 39600 | 39700 | 39700 | 39600 | 977 |
| 533 | 20230906 | 105600 | 19369177650 | 39700 | 39700 | 39700 | 39650 | 610 |
| 534 | 20230906 | 105500 | 19344970850 | 39700 | 39700 | 39700 | 39650 | 751 |
| 535 | 20230906 | 105400 | 19315165350 | 39700 | 39600 | 39700 | 39600 | 916 |
| 536 | 20230906 | 105300 | 19278835500 | 39650 | 39650 | 39650 | 39600 | 457 |
| 537 | 20230906 | 105200 | 19260722400 | 39650 | 39550 | 39650 | 39500 | 1039 |
| 538 | 20230906 | 105100 | 19219606750 | 39550 | 39600 | 39650 | 39500 | 843 |
| 539 | 20230906 | 105000 | 19186254700 | 39600 | 39650 | 39700 | 39600 | 2650 |
| 540 | 20230906 | 104900 | 19081176550 | 39600 | 39650 | 39700 | 39600 | 895 |
| 541 | 20230906 | 104800 | 19045691300 | 39650 | 39500 | 39650 | 39500 | 1266 |
| 542 | 20230906 | 104700 | 18995558350 | 39550 | 39450 | 39550 | 39450 | 1017 |
| 543 | 20230906 | 104600 | 18955380900 | 39450 | 39450 | 39500 | 39450 | 677 |
| 544 | 20230906 | 104500 | 18928654700 | 39450 | 39500 | 39500 | 39450 | 2207 |
| 545 | 20230906 | 104400 | 18841582550 | 39500 | 39550 | 39550 | 39500 | 1285 |
| 546 | 20230906 | 104300 | 18790823250 | 39550 | 39550 | 39550 | 39500 | 577 |
| 547 | 20230906 | 104200 | 18768004400 | 39550 | 39600 | 39600 | 39550 | 996 |
| 548 | 20230906 | 104100 | 18728610050 | 39550 | 39600 | 39650 | 39550 | 2202 |
| 549 | 20230906 | 104000 | 18641391200 | 39650 | 39600 | 39650 | 39500 | 2491 |
| 550 | 20230906 | 103900 | 18542720850 | 39600 | 39500 | 39600 | 39500 | 1208 |
| 551 | 20230906 | 103800 | 18494947900 | 39500 | 39500 | 39500 | 39450 | 1021 |
| 552 | 20230906 | 103700 | 18454618750 | 39500 | 39400 | 39500 | 39400 | 1453 |
| 553 | 20230906 | 103600 | 18397273950 | 39450 | 39450 | 39500 | 39450 | 2762 |
| 554 | 20230906 | 103500 | 18288215000 | 39450 | 39300 | 39450 | 39200 | 3343 |
| 555 | 20230906 | 103400 | 18156689600 | 39200 | 39250 | 39300 | 39150 | 1160 |
| 556 | 20230906 | 103300 | 18111192850 | 39250 | 39300 | 39300 | 39250 | 398 |
| 557 | 20230906 | 103200 | 18095567650 | 39300 | 39250 | 39350 | 39250 | 788 |
| 558 | 20230906 | 103100 | 18064595400 | 39300 | 39300 | 39350 | 39200 | 485 |
| 559 | 20230906 | 103000 | 18045532250 | 39300 | 39350 | 39350 | 39200 | 1654 |
| 560 | 20230906 | 102900 | 17980608450 | 39300 | 39200 | 39350 | 39200 | 1170 |
| 561 | 20230906 | 102800 | 17934704400 | 39200 | 39250 | 39350 | 39200 | 1510 |
| 562 | 20230906 | 102700 | 17875437100 | 39350 | 39400 | 39400 | 39300 | 2492 |
| 563 | 20230906 | 102600 | 17777453600 | 39400 | 39300 | 39450 | 39300 | 2056 |
| 564 | 20230906 | 102500 | 17696541700 | 39300 | 39350 | 39350 | 39300 | 557 |
| 565 | 20230906 | 102400 | 17674637700 | 39350 | 39400 | 39450 | 39300 | 3425 |
| 566 | 20230906 | 102300 | 17539785450 | 39450 | 39500 | 39500 | 39400 | 1888 |
| 567 | 20230906 | 102200 | 17465301700 | 39500 | 39450 | 39500 | 39400 | 1717 |
| 568 | 20230906 | 102100 | 17397515750 | 39450 | 39450 | 39450 | 39400 | 1308 |
| 569 | 20230906 | 102000 | 17345943350 | 39450 | 39400 | 39500 | 39350 | 2368 |
| 570 | 20230906 | 101900 | 17252586200 | 39350 | 39300 | 39350 | 39200 | 1821 |
| 571 | 20230906 | 101800 | 17181063950 | 39300 | 39150 | 39300 | 39050 | 6591 |
| 572 | 20230906 | 101700 | 16923053050 | 39150 | 39250 | 39350 | 39150 | 3724 |
| 573 | 20230906 | 101600 | 16776957500 | 39250 | 39350 | 39500 | 39250 | 4190 |
| 574 | 20230906 | 101500 | 16612061750 | 39350 | 39500 | 39500 | 39300 | 6332 |
| 575 | 20230906 | 101400 | 16362660000 | 39500 | 39650 | 39800 | 39500 | 7274 |
| 576 | 20230906 | 101300 | 16074637300 | 39700 | 39750 | 39850 | 39700 | 3168 |
| 577 | 20230906 | 101200 | 15948675100 | 39800 | 39750 | 39800 | 39700 | 1950 |
| 578 | 20230906 | 101100 | 15871114400 | 39750 | 39700 | 39800 | 39650 | 6849 |
| 579 | 20230906 | 101000 | 15599026000 | 39650 | 39700 | 39750 | 39650 | 2346 |
| 580 | 20230906 | 100900 | 15505933450 | 39700 | 39700 | 39750 | 39700 | 2446 |
| 581 | 20230906 | 100800 | 15408772700 | 39700 | 39750 | 39750 | 39650 | 4886 |
| 582 | 20230906 | 100700 | 15214823800 | 39750 | 39800 | 39800 | 39700 | 3346 |
| 583 | 20230906 | 100600 | 15081854450 | 39800 | 39950 | 39950 | 39650 | 5795 |
| 584 | 20230906 | 100500 | 14851281050 | 39950 | 39850 | 40000 | 39850 | 14049 |
| 585 | 20230906 | 100400 | 14290163400 | 39900 | 39700 | 39900 | 39450 | 11329 |
| 586 | 20230906 | 100300 | 13841155550 | 39700 | 39950 | 40000 | 39700 | 11783 |
| 587 | 20230906 | 100200 | 13371520400 | 39950 | 39800 | 40000 | 39750 | 22724 |
| 588 | 20230906 | 100100 | 12465033600 | 39800 | 39750 | 39900 | 39600 | 27056 |
| 589 | 20230906 | 100000 | 11388432400 | 39700 | 39250 | 39800 | 39100 | 38293 |
| 590 | 20230906 | 095900 | 9873946600 | 39250 | 39150 | 39300 | 39000 | 7944 |
| 591 | 20230906 | 095800 | 9562679400 | 39050 | 39050 | 39150 | 38950 | 5325 |
| 592 | 20230906 | 095700 | 9354383850 | 39100 | 38800 | 39100 | 38750 | 6187 |
| 593 | 20230906 | 095600 | 9113373400 | 38800 | 38650 | 38800 | 38650 | 748 |
| 594 | 20230906 | 095500 | 9084395250 | 38600 | 38500 | 38600 | 38500 | 132 |
| 595 | 20230906 | 095400 | 9079304300 | 38500 | 38550 | 38550 | 38500 | 399 |
| 596 | 20230906 | 095300 | 9063936650 | 38500 | 38550 | 38550 | 38500 | 646 |
| 597 | 20230906 | 095200 | 9039062000 | 38550 | 38500 | 38550 | 38350 | 866 |
| 598 | 20230906 | 095100 | 9005741450 | 38550 | 38600 | 38700 | 38350 | 3879 |
| 599 | 20230906 | 095000 | 8856378600 | 38600 | 38650 | 38700 | 38600 | 818 |
| 600 | 20230906 | 094900 | 8824755650 | 38700 | 38750 | 38750 | 38700 | 637 |
| 601 | 20230906 | 094800 | 8800099850 | 38750 | 38650 | 38800 | 38650 | 1413 |
| 602 | 20230906 | 094700 | 8745406450 | 38650 | 38600 | 38700 | 38550 | 612 |
| 603 | 20230906 | 094600 | 8721756950 | 38600 | 38600 | 38700 | 38600 | 686 |
| 604 | 20230906 | 094500 | 8695262650 | 38600 | 38500 | 38650 | 38500 | 521 |
| 605 | 20230906 | 094400 | 8675170550 | 38500 | 38450 | 38500 | 38450 | 534 |
| 606 | 20230906 | 094300 | 8654613100 | 38450 | 38550 | 38550 | 38450 | 592 |
| 607 | 20230906 | 094200 | 8631820450 | 38550 | 38650 | 38650 | 38550 | 1500 |
| 608 | 20230906 | 094100 | 8573900750 | 38600 | 38700 | 38700 | 38600 | 1392 |
| 609 | 20230906 | 094000 | 8520098850 | 38650 | 38450 | 38750 | 38450 | 957 |
| 610 | 20230906 | 093900 | 8483201600 | 38450 | 38400 | 38500 | 38400 | 927 |
| 611 | 20230906 | 093800 | 8447559450 | 38350 | 38400 | 38500 | 38300 | 2069 |
| 612 | 20230906 | 093700 | 8368156900 | 38400 | 38400 | 38400 | 38350 | 885 |
| 613 | 20230906 | 093600 | 8334187650 | 38400 | 38400 | 38450 | 38350 | 664 |
| 614 | 20230906 | 093500 | 8308688500 | 38450 | 38500 | 38500 | 38450 | 709 |
| 615 | 20230906 | 093400 | 8281413950 | 38450 | 38450 | 38450 | 38400 | 1239 |
| 616 | 20230906 | 093300 | 8233806750 | 38400 | 38450 | 38450 | 38400 | 734 |
| 617 | 20230906 | 093200 | 8205604400 | 38500 | 38650 | 38650 | 38400 | 1298 |
| 618 | 20230906 | 093100 | 8155648500 | 38650 | 38500 | 38650 | 38400 | 2159 |
| 619 | 20230906 | 093000 | 8072485750 | 38500 | 38550 | 38600 | 38500 | 1321 |
| 620 | 20230906 | 092900 | 8021590250 | 38550 | 38550 | 38650 | 38550 | 820 |
| 621 | 20230906 | 092800 | 7989963100 | 38600 | 38800 | 38800 | 38550 | 1554 |
| 622 | 20230906 | 092700 | 7929851500 | 38800 | 38950 | 38950 | 38750 | 1519 |
| 623 | 20230906 | 092600 | 7870837300 | 38950 | 38950 | 39000 | 38800 | 2135 |
| 624 | 20230906 | 092500 | 7787814900 | 39000 | 39150 | 39200 | 38900 | 2302 |
| 625 | 20230906 | 092400 | 7697914550 | 39150 | 38950 | 39200 | 38950 | 6072 |
| 626 | 20230906 | 092300 | 7460515850 | 39000 | 38900 | 39000 | 38900 | 3720 |
| 627 | 20230906 | 092200 | 7315629800 | 38900 | 38750 | 38950 | 38700 | 3690 |
| 628 | 20230906 | 092100 | 7172236200 | 38750 | 38500 | 38750 | 38450 | 3679 |
| 629 | 20230906 | 092000 | 7030328050 | 38500 | 38500 | 38500 | 38450 | 1079 |
| 630 | 20230906 | 091900 | 6988813100 | 38500 | 38450 | 38550 | 38450 | 2244 |
| 631 | 20230906 | 091800 | 6902486900 | 38400 | 38200 | 38450 | 38100 | 3481 |
| 632 | 20230906 | 091700 | 6769432150 | 38200 | 38350 | 38350 | 38150 | 4941 |
| 633 | 20230906 | 091600 | 6580630400 | 38350 | 38400 | 38500 | 38250 | 4359 |
| 634 | 20230906 | 091500 | 6413509600 | 38400 | 38550 | 38600 | 38400 | 4524 |
| 635 | 20230906 | 091400 | 6239318850 | 38550 | 38500 | 38600 | 38300 | 8658 |
| 636 | 20230906 | 091300 | 5906707750 | 38500 | 38500 | 38550 | 38450 | 4576 |
| 637 | 20230906 | 091200 | 5730624950 | 38450 | 38650 | 38700 | 38450 | 4202 |
| 638 | 20230906 | 091100 | 5568553100 | 38700 | 38850 | 38900 | 38650 | 4954 |
| 639 | 20230906 | 091000 | 5376442150 | 38900 | 39300 | 39300 | 38850 | 6498 |
| 640 | 20230906 | 090900 | 5122226950 | 39200 | 39200 | 39300 | 39150 | 4642 |
| 641 | 20230906 | 090800 | 4940088550 | 39200 | 38900 | 39300 | 38850 | 9288 |
| 642 | 20230906 | 090700 | 4576868550 | 38850 | 38950 | 38950 | 38700 | 8370 |
| 643 | 20230906 | 090600 | 4251793450 | 38950 | 39150 | 39200 | 38900 | 9838 |
| 644 | 20230906 | 090500 | 3867414200 | 39200 | 39400 | 39500 | 39200 | 14963 |
| 645 | 20230906 | 090400 | 3278658250 | 39450 | 38700 | 39600 | 38700 | 26372 |
| 646 | 20230906 | 090300 | 2243880200 | 38700 | 38950 | 39000 | 38600 | 12535 |
| 647 | 20230906 | 090200 | 1757861450 | 38950 | 38450 | 39000 | 38400 | 24033 |
| 648 | 20230906 | 090100 | 824709600 | 38400 | 38100 | 38400 | 38000 | 7251 |
| 649 | 20230906 | 090000 | 547524450 | 38100 | 38200 | 38250 | 38100 | 14311 |