35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 200000 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 2451 |
| 3 | 20240909 | 195900 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 4 | 20240909 | 195800 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 5 | 20240909 | 195700 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 6 | 20240909 | 195600 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 7 | 20240909 | 195500 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 8 | 20240909 | 195400 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 9 | 20240909 | 195300 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 10 | 20240909 | 195200 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 11 | 20240909 | 195100 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 12 | 20240909 | 195000 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 13 | 20240909 | 194900 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 14 | 20240909 | 194800 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 15 | 20240909 | 194700 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 16 | 20240909 | 194600 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 17 | 20240909 | 194500 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 18 | 20240909 | 194400 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 19 | 20240909 | 194300 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 20 | 20240909 | 194200 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 21 | 20240909 | 194100 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 22 | 20240909 | 194000 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 23 | 20240909 | 193900 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 24 | 20240909 | 193800 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 25 | 20240909 | 193700 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 26 | 20240909 | 193600 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 27 | 20240909 | 193500 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 28 | 20240909 | 193400 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 29 | 20240909 | 193300 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 30 | 20240909 | 193200 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 31 | 20240909 | 193100 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 32 | 20240909 | 193000 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 2451 |
| 33 | 20240909 | 192900 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 34 | 20240909 | 192800 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 35 | 20240909 | 192700 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 36 | 20240909 | 192600 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 37 | 20240909 | 192500 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 38 | 20240909 | 192400 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 39 | 20240909 | 192300 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 40 | 20240909 | 192200 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 41 | 20240909 | 192100 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 42 | 20240909 | 192000 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 43 | 20240909 | 191900 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 44 | 20240909 | 191800 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 45 | 20240909 | 191700 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 46 | 20240909 | 191600 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 47 | 20240909 | 191500 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 48 | 20240909 | 191400 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 49 | 20240909 | 191300 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 50 | 20240909 | 191200 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 51 | 20240909 | 191100 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 52 | 20240909 | 191000 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 53 | 20240909 | 190900 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 54 | 20240909 | 190800 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 55 | 20240909 | 190700 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 56 | 20240909 | 190600 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 57 | 20240909 | 190500 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 58 | 20240909 | 190400 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 59 | 20240909 | 190300 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 60 | 20240909 | 190200 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 61 | 20240909 | 190100 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 62 | 20240909 | 190000 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 2451 |
| 63 | 20240909 | 185900 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 64 | 20240909 | 185800 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 65 | 20240909 | 185700 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 66 | 20240909 | 185600 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 67 | 20240909 | 185500 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 68 | 20240909 | 185400 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 69 | 20240909 | 185300 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 70 | 20240909 | 185200 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 71 | 20240909 | 185100 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 72 | 20240909 | 185000 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 73 | 20240909 | 184900 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 74 | 20240909 | 184800 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 75 | 20240909 | 184700 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 76 | 20240909 | 184600 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 77 | 20240909 | 184500 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 78 | 20240909 | 184400 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 79 | 20240909 | 184300 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 80 | 20240909 | 184200 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 81 | 20240909 | 184100 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 82 | 20240909 | 184000 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 83 | 20240909 | 183900 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 84 | 20240909 | 183800 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 85 | 20240909 | 183700 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 86 | 20240909 | 183600 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 87 | 20240909 | 183500 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 88 | 20240909 | 183400 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 89 | 20240909 | 183300 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 90 | 20240909 | 183200 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 91 | 20240909 | 183100 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 92 | 20240909 | 183000 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 2451 |
| 93 | 20240909 | 182900 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 94 | 20240909 | 182800 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 95 | 20240909 | 182700 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 96 | 20240909 | 182600 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 97 | 20240909 | 182500 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 98 | 20240909 | 182400 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 99 | 20240909 | 182300 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 100 | 20240909 | 182200 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 101 | 20240909 | 182100 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 102 | 20240909 | 182000 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 103 | 20240909 | 181900 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 104 | 20240909 | 181800 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 105 | 20240909 | 181700 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 106 | 20240909 | 181600 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 107 | 20240909 | 181500 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 108 | 20240909 | 181400 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 109 | 20240909 | 181300 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 110 | 20240909 | 181200 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 111 | 20240909 | 181100 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 112 | 20240909 | 181000 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 113 | 20240909 | 180900 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 114 | 20240909 | 180800 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 115 | 20240909 | 180700 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 116 | 20240909 | 180600 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 117 | 20240909 | 180500 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 118 | 20240909 | 180400 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 119 | 20240909 | 180300 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 120 | 20240909 | 180200 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 121 | 20240909 | 180100 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 122 | 20240909 | 180000 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 2451 |
| 123 | 20240909 | 175900 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 124 | 20240909 | 175800 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 125 | 20240909 | 175700 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 126 | 20240909 | 175600 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 127 | 20240909 | 175500 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 128 | 20240909 | 175400 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 129 | 20240909 | 175300 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 130 | 20240909 | 175200 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 131 | 20240909 | 175100 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 132 | 20240909 | 175000 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 133 | 20240909 | 174900 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 134 | 20240909 | 174800 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 135 | 20240909 | 174700 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 136 | 20240909 | 174600 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 137 | 20240909 | 174500 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 138 | 20240909 | 174400 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 139 | 20240909 | 174300 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 140 | 20240909 | 174200 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 141 | 20240909 | 174100 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 142 | 20240909 | 174000 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 143 | 20240909 | 173900 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 144 | 20240909 | 173800 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 145 | 20240909 | 173700 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 146 | 20240909 | 173600 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 147 | 20240909 | 173500 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 148 | 20240909 | 173400 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 149 | 20240909 | 173300 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 150 | 20240909 | 173200 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 151 | 20240909 | 173100 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 152 | 20240909 | 173000 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 2451 |
| 153 | 20240909 | 172900 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 154 | 20240909 | 172800 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 155 | 20240909 | 172700 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 156 | 20240909 | 172600 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 157 | 20240909 | 172500 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 158 | 20240909 | 172400 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 159 | 20240909 | 172300 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 160 | 20240909 | 172200 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 161 | 20240909 | 172100 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 162 | 20240909 | 172000 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 163 | 20240909 | 171900 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 164 | 20240909 | 171800 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 165 | 20240909 | 171700 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 166 | 20240909 | 171600 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 167 | 20240909 | 171500 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 168 | 20240909 | 171400 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 169 | 20240909 | 171300 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 170 | 20240909 | 171200 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 171 | 20240909 | 171100 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 172 | 20240909 | 171000 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 173 | 20240909 | 170900 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 174 | 20240909 | 170800 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 175 | 20240909 | 170700 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 176 | 20240909 | 170600 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 177 | 20240909 | 170500 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 178 | 20240909 | 170400 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 179 | 20240909 | 170300 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 180 | 20240909 | 170200 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 181 | 20240909 | 170100 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 182 | 20240909 | 170000 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 2451 |
| 183 | 20240909 | 165900 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 184 | 20240909 | 165800 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 185 | 20240909 | 165700 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 186 | 20240909 | 165600 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 187 | 20240909 | 165500 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 188 | 20240909 | 165400 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 189 | 20240909 | 165300 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 190 | 20240909 | 165200 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 191 | 20240909 | 165100 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 192 | 20240909 | 165000 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 193 | 20240909 | 164900 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 194 | 20240909 | 164800 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 195 | 20240909 | 164700 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 196 | 20240909 | 164600 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 197 | 20240909 | 164500 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 198 | 20240909 | 164400 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 199 | 20240909 | 164300 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 200 | 20240909 | 164200 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 201 | 20240909 | 164100 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 202 | 20240909 | 164000 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 203 | 20240909 | 163900 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 204 | 20240909 | 163800 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 205 | 20240909 | 163700 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 206 | 20240909 | 163600 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 207 | 20240909 | 163500 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 208 | 20240909 | 163400 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 209 | 20240909 | 163300 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 210 | 20240909 | 163200 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 211 | 20240909 | 163100 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 212 | 20240909 | 163000 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 2451 |
| 213 | 20240909 | 162900 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 214 | 20240909 | 162800 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 215 | 20240909 | 162700 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 216 | 20240909 | 162600 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 217 | 20240909 | 162500 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 218 | 20240909 | 162400 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 219 | 20240909 | 162300 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 220 | 20240909 | 162200 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 221 | 20240909 | 162100 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 222 | 20240909 | 162000 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 223 | 20240909 | 161900 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 224 | 20240909 | 161800 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 225 | 20240909 | 161700 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 226 | 20240909 | 161600 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 227 | 20240909 | 161500 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 228 | 20240909 | 161400 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 229 | 20240909 | 161300 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 230 | 20240909 | 161200 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 231 | 20240909 | 161100 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 232 | 20240909 | 161000 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 233 | 20240909 | 160900 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 234 | 20240909 | 160800 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 235 | 20240909 | 160700 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 236 | 20240909 | 160600 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 237 | 20240909 | 160500 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 238 | 20240909 | 160400 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 239 | 20240909 | 160300 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 240 | 20240909 | 160200 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 241 | 20240909 | 160100 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 242 | 20240909 | 160000 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 2451 |
| 243 | 20240909 | 155900 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 244 | 20240909 | 155800 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 245 | 20240909 | 155700 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 246 | 20240909 | 155600 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 247 | 20240909 | 155500 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 248 | 20240909 | 155400 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 249 | 20240909 | 155300 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 250 | 20240909 | 155200 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 251 | 20240909 | 155100 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 252 | 20240909 | 155000 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 253 | 20240909 | 154900 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 254 | 20240909 | 154800 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 255 | 20240909 | 154700 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 256 | 20240909 | 154600 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 257 | 20240909 | 154500 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 258 | 20240909 | 154400 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 259 | 20240909 | 154300 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 260 | 20240909 | 154200 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 261 | 20240909 | 154100 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 262 | 20240909 | 154000 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 263 | 20240909 | 153900 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 264 | 20240909 | 153800 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 265 | 20240909 | 153700 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 266 | 20240909 | 153600 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 267 | 20240909 | 153500 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 268 | 20240909 | 153400 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 269 | 20240909 | 153300 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 270 | 20240909 | 153200 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 271 | 20240909 | 153100 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 0 |
| 272 | 20240909 | 153000 | 1334139850 | 13620 | 13620 | 13620 | 13620 | 4902 |
| 273 | 20240909 | 152900 | 1300757230 | 13610 | 13610 | 13610 | 13610 | 0 |
| 274 | 20240909 | 152800 | 1300757230 | 13610 | 13610 | 13610 | 13610 | 0 |
| 275 | 20240909 | 152700 | 1300757230 | 13610 | 13610 | 13610 | 13610 | 0 |
| 276 | 20240909 | 152600 | 1300757230 | 13610 | 13610 | 13610 | 13610 | 0 |
| 277 | 20240909 | 152500 | 1300757230 | 13610 | 13610 | 13610 | 13610 | 0 |
| 278 | 20240909 | 152400 | 1300757230 | 13610 | 13610 | 13610 | 13610 | 0 |
| 279 | 20240909 | 152300 | 1300757230 | 13610 | 13610 | 13610 | 13610 | 0 |
| 280 | 20240909 | 152200 | 1300757230 | 13610 | 13610 | 13610 | 13610 | 0 |
| 281 | 20240909 | 152100 | 1300757230 | 13610 | 13610 | 13610 | 13610 | 0 |
| 282 | 20240909 | 152000 | 1300757230 | 13610 | 13610 | 13610 | 13610 | 0 |
| 283 | 20240909 | 151900 | 1300757230 | 13610 | 13610 | 13620 | 13610 | 224 |
| 284 | 20240909 | 151800 | 1297708440 | 13610 | 13580 | 13610 | 13580 | 298 |
| 285 | 20240909 | 151700 | 1293654460 | 13590 | 13590 | 13590 | 13590 | 1 |
| 286 | 20240909 | 151600 | 1293640870 | 13590 | 13580 | 13590 | 13580 | 425 |
| 287 | 20240909 | 151500 | 1287867020 | 13570 | 13570 | 13570 | 13570 | 250 |
| 288 | 20240909 | 151400 | 1284474520 | 13580 | 13570 | 13580 | 13570 | 112 |
| 289 | 20240909 | 151300 | 1282953860 | 13570 | 13570 | 13580 | 13570 | 196 |
| 290 | 20240909 | 151200 | 1280293730 | 13570 | 13580 | 13580 | 13570 | 297 |
| 291 | 20240909 | 151100 | 1276262740 | 13580 | 13570 | 13580 | 13570 | 54 |
| 292 | 20240909 | 151000 | 1275529920 | 13570 | 13580 | 13590 | 13560 | 191 |
| 293 | 20240909 | 150900 | 1272937200 | 13590 | 13580 | 13590 | 13580 | 185 |
| 294 | 20240909 | 150800 | 1270424430 | 13580 | 13580 | 13580 | 13580 | 7 |
| 295 | 20240909 | 150700 | 1270329370 | 13590 | 13540 | 13590 | 13540 | 369 |
| 296 | 20240909 | 150600 | 1265321690 | 13530 | 13520 | 13530 | 13520 | 115 |
| 297 | 20240909 | 150500 | 1263766630 | 13450 | 13470 | 13470 | 13450 | 305 |
| 298 | 20240909 | 150400 | 1259659520 | 13480 | 13550 | 13550 | 13480 | 488 |
| 299 | 20240909 | 150300 | 1253056080 | 13550 | 13480 | 13550 | 13480 | 267 |
| 300 | 20240909 | 150200 | 1249439830 | 13480 | 13560 | 13560 | 13470 | 149 |
| 301 | 20240909 | 150100 | 1247429150 | 13560 | 13490 | 13570 | 13470 | 1053 |
| 302 | 20240909 | 150000 | 1233235330 | 13470 | 13510 | 13540 | 13460 | 514 |
| 303 | 20240909 | 145900 | 1226302540 | 13510 | 13590 | 13600 | 13510 | 31 |
| 304 | 20240909 | 145800 | 1225881770 | 13570 | 13530 | 13600 | 13530 | 47 |
| 305 | 20240909 | 145700 | 1225245640 | 13530 | 13540 | 13590 | 13530 | 18 |
| 306 | 20240909 | 145600 | 1225001990 | 13530 | 13540 | 13600 | 13510 | 73 |
| 307 | 20240909 | 145500 | 1224013040 | 13520 | 13550 | 13580 | 13500 | 316 |
| 308 | 20240909 | 145400 | 1219740480 | 13550 | 13580 | 13580 | 13550 | 126 |
| 309 | 20240909 | 145300 | 1218031100 | 13580 | 13610 | 13620 | 13580 | 71 |
| 310 | 20240909 | 145200 | 1217064940 | 13600 | 13590 | 13600 | 13590 | 13 |
| 311 | 20240909 | 145100 | 1216888200 | 13560 | 13560 | 13560 | 13560 | 2 |
| 312 | 20240909 | 145000 | 1216861080 | 13560 | 13540 | 13600 | 13540 | 75 |
| 313 | 20240909 | 144900 | 1215843610 | 13540 | 13560 | 13570 | 13540 | 231 |
| 314 | 20240909 | 144800 | 1212711660 | 13620 | 13620 | 13620 | 13560 | 23 |
| 315 | 20240909 | 144700 | 1212398520 | 13560 | 13580 | 13580 | 13560 | 126 |
| 316 | 20240909 | 144600 | 1210687560 | 13630 | 13590 | 13630 | 13590 | 160 |
| 317 | 20240909 | 144500 | 1208513120 | 13600 | 13640 | 13640 | 13600 | 1092 |
| 318 | 20240909 | 144400 | 1193655510 | 13630 | 13630 | 13630 | 13630 | 310 |
| 319 | 20240909 | 144300 | 1189430210 | 13640 | 13630 | 13640 | 13630 | 97 |
| 320 | 20240909 | 144200 | 1188108070 | 13630 | 13610 | 13630 | 13610 | 631 |
| 321 | 20240909 | 144100 | 1179513100 | 13620 | 13620 | 13620 | 13620 | 1 |
| 322 | 20240909 | 144000 | 1179499480 | 13630 | 13600 | 13630 | 13600 | 3 |
| 323 | 20240909 | 143900 | 1179458620 | 13620 | 13620 | 13620 | 13620 | 21 |
| 324 | 20240909 | 143800 | 1179172600 | 13610 | 13620 | 13620 | 13610 | 2 |
| 325 | 20240909 | 143700 | 1179145370 | 13630 | 13630 | 13630 | 13630 | 3 |
| 326 | 20240909 | 143600 | 1179104480 | 13640 | 13590 | 13640 | 13590 | 99 |
| 327 | 20240909 | 143500 | 1177757740 | 13600 | 13590 | 13600 | 13590 | 7 |
| 328 | 20240909 | 143400 | 1177662550 | 13600 | 13600 | 13600 | 13600 | 21 |
| 329 | 20240909 | 143300 | 1177376950 | 13600 | 13600 | 13600 | 13600 | 147 |
| 330 | 20240909 | 143200 | 1175377750 | 13640 | 13640 | 13640 | 13640 | 1 |
| 331 | 20240909 | 143100 | 1175364110 | 13640 | 13640 | 13640 | 13640 | 51 |
| 332 | 20240909 | 143000 | 1174668470 | 13630 | 13590 | 13630 | 13590 | 486 |
| 333 | 20240909 | 142900 | 1168044330 | 13630 | 13600 | 13630 | 13590 | 161 |
| 334 | 20240909 | 142800 | 1165854900 | 13640 | 13640 | 13640 | 13640 | 21 |
| 335 | 20240909 | 142700 | 1165568460 | 13640 | 13640 | 13640 | 13640 | 1 |
| 336 | 20240909 | 142600 | 1165554820 | 13600 | 13600 | 13600 | 13600 | 1 |
| 337 | 20240909 | 142500 | 1165541220 | 13650 | 13640 | 13650 | 13640 | 21 |
| 338 | 20240909 | 142400 | 1165254770 | 13640 | 13640 | 13650 | 13640 | 1052 |
| 339 | 20240909 | 142300 | 1150905480 | 13640 | 13640 | 13640 | 13640 | 83 |
| 340 | 20240909 | 142200 | 1149773360 | 13630 | 13630 | 13630 | 13630 | 20 |
| 341 | 20240909 | 142100 | 1149500760 | 13620 | 13620 | 13620 | 13620 | 1 |
| 342 | 20240909 | 142000 | 1149487140 | 13640 | 13640 | 13640 | 13640 | 31 |
| 343 | 20240909 | 141900 | 1149064300 | 13600 | 13600 | 13600 | 13600 | 12 |
| 344 | 20240909 | 141800 | 1148901100 | 13600 | 13640 | 13640 | 13600 | 8 |
| 345 | 20240909 | 141700 | 1148792060 | 13640 | 13630 | 13640 | 13630 | 21 |
| 346 | 20240909 | 141600 | 1148505820 | 13620 | 13630 | 13630 | 13620 | 3 |
| 347 | 20240909 | 141500 | 1148464950 | 13640 | 13640 | 13640 | 13640 | 0 |
| 348 | 20240909 | 141400 | 1148464950 | 13640 | 13640 | 13640 | 13640 | 42 |
| 349 | 20240909 | 141300 | 1147892070 | 13640 | 13640 | 13640 | 13640 | 1 |
| 350 | 20240909 | 141200 | 1147878430 | 13580 | 13630 | 13630 | 13580 | 651 |
| 351 | 20240909 | 141100 | 1139028960 | 13640 | 13620 | 13640 | 13620 | 45 |
| 352 | 20240909 | 141000 | 1138415500 | 13620 | 13620 | 13630 | 13620 | 20 |
| 353 | 20240909 | 140900 | 1138143090 | 13620 | 13620 | 13620 | 13610 | 50 |
| 354 | 20240909 | 140800 | 1137462100 | 13620 | 13620 | 13620 | 13620 | 51 |
| 355 | 20240909 | 140700 | 1136767480 | 13640 | 13640 | 13640 | 13640 | 1 |
| 356 | 20240909 | 140600 | 1136753840 | 13640 | 13630 | 13640 | 13630 | 31 |
| 357 | 20240909 | 140500 | 1136331100 | 13630 | 13630 | 13630 | 13630 | 2 |
| 358 | 20240909 | 140400 | 1136303840 | 13630 | 13590 | 13630 | 13580 | 41 |
| 359 | 20240909 | 140300 | 1135746860 | 13650 | 13650 | 13650 | 13650 | 21 |
| 360 | 20240909 | 140200 | 1135460210 | 13610 | 13610 | 13610 | 13600 | 835 |
| 361 | 20240909 | 140100 | 1124096120 | 13610 | 13610 | 13610 | 13610 | 2 |
| 362 | 20240909 | 140000 | 1124068900 | 13610 | 13640 | 13650 | 13610 | 22 |
| 363 | 20240909 | 135900 | 1123768840 | 13640 | 13640 | 13640 | 13640 | 1 |
| 364 | 20240909 | 135800 | 1123755200 | 13610 | 13610 | 13610 | 13610 | 1 |
| 365 | 20240909 | 135700 | 1123741590 | 13630 | 13610 | 13630 | 13610 | 25 |
| 366 | 20240909 | 135600 | 1123400920 | 13630 | 13590 | 13630 | 13590 | 4 |
| 367 | 20240909 | 135500 | 1123346520 | 13630 | 13630 | 13630 | 13630 | 21 |
| 368 | 20240909 | 135400 | 1123060290 | 13630 | 13620 | 13630 | 13620 | 10 |
| 369 | 20240909 | 135300 | 1122924040 | 13620 | 13650 | 13650 | 13620 | 38 |
| 370 | 20240909 | 135200 | 1122406410 | 13650 | 13640 | 13650 | 13640 | 21 |
| 371 | 20240909 | 135100 | 1122119960 | 13630 | 13650 | 13650 | 13630 | 301 |
| 372 | 20240909 | 135000 | 1118011330 | 13650 | 13610 | 13650 | 13610 | 246 |
| 373 | 20240909 | 134900 | 1114656850 | 13620 | 13580 | 13620 | 13580 | 652 |
| 374 | 20240909 | 134800 | 1105789750 | 13580 | 13580 | 13580 | 13580 | 8 |
| 375 | 20240909 | 134700 | 1105681110 | 13550 | 13560 | 13560 | 13550 | 200 |
| 376 | 20240909 | 134600 | 1102971040 | 13560 | 13560 | 13560 | 13560 | 253 |
| 377 | 20240909 | 134500 | 1099540360 | 13560 | 13570 | 13570 | 13560 | 672 |
| 378 | 20240909 | 134400 | 1090423570 | 13580 | 13590 | 13590 | 13580 | 531 |
| 379 | 20240909 | 134300 | 1083212580 | 13600 | 13600 | 13600 | 13600 | 30 |
| 380 | 20240909 | 134200 | 1082804580 | 13590 | 13590 | 13600 | 13590 | 468 |
| 381 | 20240909 | 134100 | 1076444450 | 13590 | 13600 | 13600 | 13590 | 226 |
| 382 | 20240909 | 134000 | 1073370900 | 13600 | 13590 | 13600 | 13590 | 828 |
| 383 | 20240909 | 133900 | 1062110380 | 13590 | 13590 | 13590 | 13590 | 63 |
| 384 | 20240909 | 133800 | 1061254210 | 13590 | 13590 | 13590 | 13590 | 79 |
| 385 | 20240909 | 133700 | 1060180600 | 13590 | 13580 | 13590 | 13580 | 61 |
| 386 | 20240909 | 133600 | 1059351660 | 13590 | 13590 | 13590 | 13590 | 102 |
| 387 | 20240909 | 133500 | 1057965480 | 13590 | 13580 | 13590 | 13580 | 612 |
| 388 | 20240909 | 133400 | 1049654320 | 13560 | 13580 | 13580 | 13560 | 88 |
| 389 | 20240909 | 133300 | 1048460410 | 13580 | 13570 | 13580 | 13570 | 6 |
| 390 | 20240909 | 133200 | 1048378980 | 13580 | 13540 | 13580 | 13540 | 118 |
| 391 | 20240909 | 133100 | 1046776940 | 13560 | 13560 | 13560 | 13560 | 177 |
| 392 | 20240909 | 133000 | 1044376820 | 13560 | 13560 | 13560 | 13560 | 29 |
| 393 | 20240909 | 132900 | 1043983580 | 13570 | 13570 | 13570 | 13570 | 175 |
| 394 | 20240909 | 132800 | 1041608830 | 13560 | 13560 | 13560 | 13560 | 28 |
| 395 | 20240909 | 132700 | 1041229150 | 13560 | 13560 | 13560 | 13560 | 21 |
| 396 | 20240909 | 132600 | 1040944390 | 13550 | 13540 | 13550 | 13540 | 185 |
| 397 | 20240909 | 132500 | 1038438270 | 13550 | 13560 | 13560 | 13550 | 100 |
| 398 | 20240909 | 132400 | 1037083190 | 13570 | 13500 | 13570 | 13500 | 121 |
| 399 | 20240909 | 132300 | 1035448220 | 13500 | 13570 | 13570 | 13490 | 205 |
| 400 | 20240909 | 132200 | 1032676420 | 13590 | 13590 | 13590 | 13590 | 18 |
| 401 | 20240909 | 132100 | 1032431800 | 13590 | 13570 | 13590 | 13570 | 21 |
| 402 | 20240909 | 132000 | 1032146430 | 13570 | 13590 | 13600 | 13570 | 150 |
| 403 | 20240909 | 131900 | 1030108940 | 13600 | 13600 | 13600 | 13600 | 100 |
| 404 | 20240909 | 131800 | 1028748940 | 13600 | 13600 | 13600 | 13600 | 727 |
| 405 | 20240909 | 131700 | 1018861740 | 13600 | 13600 | 13600 | 13600 | 0 |
| 406 | 20240909 | 131600 | 1018861740 | 13600 | 13600 | 13600 | 13600 | 7 |
| 407 | 20240909 | 131500 | 1018766540 | 13600 | 13590 | 13600 | 13590 | 304 |
| 408 | 20240909 | 131400 | 1014634980 | 13600 | 13600 | 13600 | 13600 | 1 |
| 409 | 20240909 | 131300 | 1014621380 | 13600 | 13600 | 13600 | 13590 | 122 |
| 410 | 20240909 | 131200 | 1012963180 | 13600 | 13600 | 13600 | 13600 | 0 |
| 411 | 20240909 | 131100 | 1012963180 | 13600 | 13590 | 13600 | 13590 | 7 |
| 412 | 20240909 | 131000 | 1012868030 | 13590 | 13570 | 13590 | 13570 | 583 |
| 413 | 20240909 | 130900 | 1004949500 | 13560 | 13570 | 13570 | 13560 | 160 |
| 414 | 20240909 | 130800 | 1002779800 | 13570 | 13570 | 13570 | 13570 | 3 |
| 415 | 20240909 | 130700 | 1002739090 | 13570 | 13570 | 13570 | 13570 | 32 |
| 416 | 20240909 | 130600 | 1002304850 | 13560 | 13560 | 13560 | 13550 | 169 |
| 417 | 20240909 | 130500 | 1000013950 | 13560 | 13560 | 13560 | 13560 | 54 |
| 418 | 20240909 | 130400 | 999281710 | 13560 | 13550 | 13560 | 13550 | 116 |
| 419 | 20240909 | 130300 | 997709710 | 13560 | 13560 | 13560 | 13560 | 2 |
| 420 | 20240909 | 130200 | 997682590 | 13490 | 13550 | 13560 | 13490 | 21 |
| 421 | 20240909 | 130100 | 997398000 | 13560 | 13550 | 13560 | 13480 | 266 |
| 422 | 20240909 | 130000 | 993803440 | 13540 | 13510 | 13540 | 13510 | 663 |
| 423 | 20240909 | 125900 | 984844000 | 13510 | 13500 | 13510 | 13500 | 21 |
| 424 | 20240909 | 125800 | 984560300 | 13500 | 13500 | 13500 | 13500 | 3 |
| 425 | 20240909 | 125700 | 984519800 | 13500 | 13510 | 13510 | 13500 | 304 |
| 426 | 20240909 | 125600 | 980415690 | 13530 | 13530 | 13530 | 13530 | 20 |
| 427 | 20240909 | 125500 | 980145090 | 13510 | 13530 | 13530 | 13510 | 81 |
| 428 | 20240909 | 125400 | 979050740 | 13540 | 13540 | 13540 | 13540 | 5 |
| 429 | 20240909 | 125300 | 978983040 | 13530 | 13520 | 13540 | 13520 | 240 |
| 430 | 20240909 | 125200 | 975736420 | 13530 | 13530 | 13530 | 13530 | 4 |
| 431 | 20240909 | 125100 | 975682300 | 13530 | 13530 | 13530 | 13530 | 22 |
| 432 | 20240909 | 125000 | 975384640 | 13530 | 13520 | 13530 | 13520 | 19 |
| 433 | 20240909 | 124900 | 975127660 | 13510 | 13560 | 13560 | 13510 | 152 |
| 434 | 20240909 | 124800 | 973071230 | 13550 | 13550 | 13550 | 13550 | 5 |
| 435 | 20240909 | 124700 | 973003480 | 13550 | 13550 | 13550 | 13550 | 51 |
| 436 | 20240909 | 124600 | 972312430 | 13540 | 13550 | 13550 | 13540 | 3 |
| 437 | 20240909 | 124500 | 972271800 | 13550 | 13570 | 13570 | 13550 | 34 |
| 438 | 20240909 | 124400 | 971810650 | 13570 | 13570 | 13570 | 13570 | 10 |
| 439 | 20240909 | 124300 | 971674950 | 13570 | 13570 | 13570 | 13570 | 1 |
| 440 | 20240909 | 124200 | 971661380 | 13570 | 13560 | 13580 | 13560 | 241 |
| 441 | 20240909 | 124100 | 968391710 | 13560 | 13560 | 13560 | 13560 | 99 |
| 442 | 20240909 | 124000 | 967049270 | 13560 | 13580 | 13580 | 13560 | 191 |
| 443 | 20240909 | 123900 | 964457350 | 13580 | 13580 | 13580 | 13580 | 22 |
| 444 | 20240909 | 123800 | 964158590 | 13570 | 13570 | 13570 | 13570 | 0 |
| 445 | 20240909 | 123700 | 964158590 | 13570 | 13580 | 13580 | 13570 | 7 |
| 446 | 20240909 | 123600 | 964063570 | 13580 | 13580 | 13580 | 13540 | 181 |
| 447 | 20240909 | 123500 | 961608020 | 13570 | 13570 | 13580 | 13570 | 227 |
| 448 | 20240909 | 123400 | 958526140 | 13530 | 13530 | 13530 | 13530 | 263 |
| 449 | 20240909 | 123300 | 954967750 | 13530 | 13550 | 13560 | 13530 | 130 |
| 450 | 20240909 | 123200 | 953207080 | 13550 | 13550 | 13550 | 13530 | 34 |
| 451 | 20240909 | 123100 | 952746400 | 13560 | 13560 | 13560 | 13560 | 21 |
| 452 | 20240909 | 123000 | 952461640 | 13560 | 13550 | 13560 | 13550 | 92 |
| 453 | 20240909 | 122900 | 951214620 | 13570 | 13520 | 13570 | 13520 | 127 |
| 454 | 20240909 | 122800 | 949497530 | 13560 | 13530 | 13560 | 13530 | 22 |
| 455 | 20240909 | 122700 | 949199270 | 13540 | 13540 | 13540 | 13540 | 48 |
| 456 | 20240909 | 122600 | 948549350 | 13570 | 13570 | 13570 | 13570 | 0 |
| 457 | 20240909 | 122500 | 948549350 | 13570 | 13570 | 13570 | 13570 | 76 |
| 458 | 20240909 | 122400 | 947518030 | 13570 | 13530 | 13570 | 13510 | 145 |
| 459 | 20240909 | 122300 | 945555900 | 13540 | 13550 | 13550 | 13540 | 386 |
| 460 | 20240909 | 122200 | 940325610 | 13580 | 13580 | 13580 | 13580 | 21 |
| 461 | 20240909 | 122100 | 940040430 | 13550 | 13580 | 13580 | 13550 | 22 |
| 462 | 20240909 | 122000 | 939741700 | 13580 | 13560 | 13580 | 13520 | 569 |
| 463 | 20240909 | 121900 | 932026780 | 13550 | 13530 | 13560 | 13530 | 903 |
| 464 | 20240909 | 121800 | 919800420 | 13540 | 13550 | 13550 | 13470 | 1016 |
| 465 | 20240909 | 121700 | 906033710 | 13490 | 13430 | 13550 | 13430 | 4255 |
| 466 | 20240909 | 121600 | 848755120 | 13420 | 13420 | 13420 | 13410 | 1180 |
| 467 | 20240909 | 121500 | 832920520 | 13410 | 13400 | 13410 | 13400 | 50 |
| 468 | 20240909 | 121400 | 832250160 | 13400 | 13400 | 13410 | 13390 | 195 |
| 469 | 20240909 | 121300 | 829638420 | 13410 | 13410 | 13410 | 13410 | 25 |
| 470 | 20240909 | 121200 | 829303170 | 13410 | 13410 | 13410 | 13410 | 1 |
| 471 | 20240909 | 121100 | 829289760 | 13400 | 13410 | 13410 | 13400 | 111 |
| 472 | 20240909 | 121000 | 827802050 | 13400 | 13410 | 13410 | 13400 | 12 |
| 473 | 20240909 | 120900 | 827641240 | 13410 | 13410 | 13410 | 13410 | 447 |
| 474 | 20240909 | 120800 | 821646970 | 13410 | 13400 | 13410 | 13400 | 21 |
| 475 | 20240909 | 120700 | 821365370 | 13400 | 13390 | 13400 | 13390 | 38 |
| 476 | 20240909 | 120600 | 820856530 | 13400 | 13410 | 13410 | 13400 | 22 |
| 477 | 20240909 | 120500 | 820561530 | 13410 | 13400 | 13410 | 13400 | 96 |
| 478 | 20240909 | 120400 | 819275120 | 13400 | 13400 | 13400 | 13400 | 2 |
| 479 | 20240909 | 120300 | 819248320 | 13390 | 13390 | 13390 | 13390 | 21 |
| 480 | 20240909 | 120200 | 818967130 | 13400 | 13400 | 13400 | 13400 | 0 |
| 481 | 20240909 | 120100 | 818967130 | 13400 | 13400 | 13400 | 13400 | 0 |
| 482 | 20240909 | 120000 | 818967130 | 13400 | 13370 | 13400 | 13370 | 648 |
| 483 | 20240909 | 115900 | 810292600 | 13380 | 13390 | 13390 | 13380 | 161 |
| 484 | 20240909 | 115800 | 808137200 | 13400 | 13400 | 13400 | 13400 | 1 |
| 485 | 20240909 | 115700 | 808123800 | 13400 | 13400 | 13400 | 13390 | 134 |
| 486 | 20240909 | 115600 | 806329270 | 13400 | 13400 | 13400 | 13390 | 4 |
| 487 | 20240909 | 115500 | 806275680 | 13390 | 13390 | 13390 | 13390 | 1 |
| 488 | 20240909 | 115400 | 806262290 | 13400 | 13400 | 13400 | 13390 | 93 |
| 489 | 20240909 | 115300 | 805016810 | 13390 | 13390 | 13390 | 13390 | 59 |
| 490 | 20240909 | 115200 | 804226800 | 13390 | 13400 | 13400 | 13390 | 104 |
| 491 | 20240909 | 115100 | 802834040 | 13390 | 13390 | 13390 | 13390 | 38 |
| 492 | 20240909 | 115000 | 802325220 | 13390 | 13400 | 13400 | 13390 | 4 |
| 493 | 20240909 | 114900 | 802271630 | 13400 | 13390 | 13400 | 13390 | 36 |
| 494 | 20240909 | 114800 | 801789390 | 13400 | 13400 | 13400 | 13400 | 0 |
| 495 | 20240909 | 114700 | 801789390 | 13400 | 13380 | 13400 | 13380 | 442 |
| 496 | 20240909 | 114600 | 795873340 | 13380 | 13380 | 13380 | 13380 | 20 |
| 497 | 20240909 | 114500 | 795605740 | 13380 | 13360 | 13380 | 13360 | 307 |
| 498 | 20240909 | 114400 | 791503300 | 13360 | 13350 | 13360 | 13350 | 88 |
| 499 | 20240909 | 114300 | 790328490 | 13350 | 13320 | 13350 | 13310 | 91 |
| 500 | 20240909 | 114200 | 789116170 | 13350 | 13340 | 13350 | 13330 | 744 |
| 501 | 20240909 | 114100 | 779191500 | 13350 | 13360 | 13360 | 13350 | 376 |
| 502 | 20240909 | 114000 | 774171750 | 13370 | 13370 | 13380 | 13370 | 35 |
| 503 | 20240909 | 113900 | 773703550 | 13380 | 13390 | 13390 | 13380 | 33 |
| 504 | 20240909 | 113800 | 773262000 | 13400 | 13390 | 13400 | 13390 | 137 |
| 505 | 20240909 | 113700 | 771426360 | 13390 | 13400 | 13400 | 13390 | 40 |
| 506 | 20240909 | 113600 | 770890660 | 13390 | 13390 | 13390 | 13390 | 1 |
| 507 | 20240909 | 113500 | 770877270 | 13390 | 13400 | 13400 | 13390 | 170 |
| 508 | 20240909 | 113400 | 768600180 | 13400 | 13410 | 13410 | 13400 | 110 |
| 509 | 20240909 | 113300 | 767126030 | 13420 | 13420 | 13420 | 13420 | 1 |
| 510 | 20240909 | 113200 | 767112610 | 13410 | 13420 | 13420 | 13410 | 144 |
| 511 | 20240909 | 113100 | 765181240 | 13420 | 13410 | 13420 | 13400 | 113 |
| 512 | 20240909 | 113000 | 763665960 | 13420 | 13420 | 13420 | 13420 | 0 |
| 513 | 20240909 | 112900 | 763665960 | 13420 | 13410 | 13420 | 13410 | 128 |
| 514 | 20240909 | 112800 | 761949280 | 13410 | 13410 | 13410 | 13410 | 133 |
| 515 | 20240909 | 112700 | 760165750 | 13380 | 13410 | 13410 | 13380 | 27 |
| 516 | 20240909 | 112600 | 759804070 | 13410 | 13400 | 13420 | 13400 | 1328 |
| 517 | 20240909 | 112500 | 742003190 | 13390 | 13390 | 13390 | 13380 | 708 |
| 518 | 20240909 | 112400 | 732523080 | 13390 | 13390 | 13390 | 13390 | 20 |
| 519 | 20240909 | 112300 | 732255280 | 13380 | 13380 | 13390 | 13380 | 572 |
| 520 | 20240909 | 112200 | 724601120 | 13370 | 13380 | 13380 | 13370 | 244 |
| 521 | 20240909 | 112100 | 721337070 | 13370 | 13380 | 13380 | 13360 | 70 |
| 522 | 20240909 | 112000 | 720400990 | 13380 | 13380 | 13380 | 13380 | 76 |
| 523 | 20240909 | 111900 | 719384110 | 13370 | 13370 | 13380 | 13370 | 62 |
| 524 | 20240909 | 111800 | 718555160 | 13380 | 13370 | 13380 | 13360 | 22 |
| 525 | 20240909 | 111700 | 718260830 | 13380 | 13390 | 13390 | 13380 | 371 |
| 526 | 20240909 | 111600 | 713296140 | 13390 | 13390 | 13390 | 13390 | 0 |
| 527 | 20240909 | 111500 | 713296140 | 13390 | 13350 | 13390 | 13350 | 1332 |
| 528 | 20240909 | 111400 | 695486470 | 13350 | 13340 | 13350 | 13340 | 49 |
| 529 | 20240909 | 111300 | 694832330 | 13350 | 13360 | 13360 | 13350 | 66 |
| 530 | 20240909 | 111200 | 693951030 | 13360 | 13350 | 13360 | 13350 | 45 |
| 531 | 20240909 | 111100 | 693349980 | 13320 | 13360 | 13360 | 13320 | 158 |
| 532 | 20240909 | 111000 | 691243700 | 13340 | 13360 | 13360 | 13340 | 21 |
| 533 | 20240909 | 110900 | 690963160 | 13350 | 13350 | 13350 | 13350 | 35 |
| 534 | 20240909 | 110800 | 690495910 | 13350 | 13350 | 13350 | 13350 | 1 |
| 535 | 20240909 | 110700 | 690482560 | 13350 | 13350 | 13350 | 13340 | 112 |
| 536 | 20240909 | 110600 | 688988280 | 13350 | 13320 | 13350 | 13320 | 376 |
| 537 | 20240909 | 110500 | 683976220 | 13320 | 13340 | 13340 | 13320 | 87 |
| 538 | 20240909 | 110400 | 682816530 | 13340 | 13340 | 13340 | 13330 | 23 |
| 539 | 20240909 | 110300 | 682509720 | 13340 | 13340 | 13340 | 13340 | 7 |
| 540 | 20240909 | 110200 | 682416340 | 13340 | 13340 | 13340 | 13340 | 9 |
| 541 | 20240909 | 110100 | 682296280 | 13340 | 13350 | 13350 | 13340 | 43 |
| 542 | 20240909 | 110000 | 681722650 | 13340 | 13360 | 13360 | 13340 | 280 |
| 543 | 20240909 | 105900 | 677984690 | 13360 | 13360 | 13360 | 13360 | 31 |
| 544 | 20240909 | 105800 | 677570530 | 13350 | 13330 | 13350 | 13330 | 135 |
| 545 | 20240909 | 105700 | 675770960 | 13330 | 13330 | 13330 | 13330 | 107 |
| 546 | 20240909 | 105600 | 674344650 | 13360 | 13360 | 13360 | 13360 | 21 |
| 547 | 20240909 | 105500 | 674064090 | 13360 | 13350 | 13360 | 13350 | 205 |
| 548 | 20240909 | 105400 | 671326920 | 13350 | 13350 | 13350 | 13350 | 14 |
| 549 | 20240909 | 105300 | 671140020 | 13350 | 13360 | 13360 | 13350 | 39 |
| 550 | 20240909 | 105200 | 670619040 | 13360 | 13360 | 13360 | 13350 | 518 |
| 551 | 20240909 | 105100 | 663698610 | 13360 | 13320 | 13370 | 13320 | 1601 |
| 552 | 20240909 | 105000 | 642328740 | 13320 | 13310 | 13330 | 13250 | 94 |
| 553 | 20240909 | 104900 | 641077340 | 13320 | 13310 | 13320 | 13310 | 355 |
| 554 | 20240909 | 104800 | 636349400 | 13310 | 13310 | 13310 | 13310 | 13 |
| 555 | 20240909 | 104700 | 636176370 | 13310 | 13310 | 13310 | 13300 | 80 |
| 556 | 20240909 | 104600 | 635111720 | 13230 | 13310 | 13310 | 13230 | 31 |
| 557 | 20240909 | 104500 | 634701510 | 13230 | 13320 | 13320 | 13230 | 40 |
| 558 | 20240909 | 104400 | 634170510 | 13320 | 13270 | 13320 | 13230 | 224 |
| 559 | 20240909 | 104300 | 631196710 | 13260 | 13260 | 13260 | 13260 | 69 |
| 560 | 20240909 | 104200 | 630281770 | 13260 | 13260 | 13270 | 13260 | 61 |
| 561 | 20240909 | 104100 | 629472710 | 13260 | 13260 | 13260 | 13260 | 31 |
| 562 | 20240909 | 104000 | 629061650 | 13260 | 13250 | 13260 | 13240 | 167 |
| 563 | 20240909 | 103900 | 626848160 | 13240 | 13250 | 13250 | 13240 | 21 |
| 564 | 20240909 | 103800 | 626570110 | 13190 | 13210 | 13210 | 13190 | 241 |
| 565 | 20240909 | 103700 | 623390460 | 13270 | 13270 | 13270 | 13270 | 1 |
| 566 | 20240909 | 103600 | 623377190 | 13220 | 13210 | 13270 | 13210 | 378 |
| 567 | 20240909 | 103500 | 618376650 | 13210 | 13230 | 13230 | 13190 | 1309 |
| 568 | 20240909 | 103400 | 601081440 | 13300 | 13300 | 13300 | 13300 | 124 |
| 569 | 20240909 | 103300 | 599432240 | 13310 | 13310 | 13310 | 13310 | 2 |
| 570 | 20240909 | 103200 | 599405620 | 13330 | 13290 | 13330 | 13290 | 1563 |
| 571 | 20240909 | 103100 | 578590790 | 13290 | 13270 | 13290 | 13180 | 245 |
| 572 | 20240909 | 103000 | 575354710 | 13280 | 13270 | 13280 | 13260 | 252 |
| 573 | 20240909 | 102900 | 572010200 | 13260 | 13260 | 13260 | 13260 | 31 |
| 574 | 20240909 | 102800 | 571599140 | 13170 | 13270 | 13270 | 13170 | 101 |
| 575 | 20240909 | 102700 | 570267420 | 13270 | 13270 | 13270 | 13270 | 5 |
| 576 | 20240909 | 102600 | 570201070 | 13270 | 13280 | 13280 | 13270 | 61 |
| 577 | 20240909 | 102500 | 569391140 | 13280 | 13250 | 13280 | 13250 | 51 |
| 578 | 20240909 | 102400 | 568714400 | 13180 | 13190 | 13190 | 13180 | 10 |
| 579 | 20240909 | 102300 | 568582590 | 13190 | 13250 | 13250 | 13190 | 29 |
| 580 | 20240909 | 102200 | 568198520 | 13250 | 13250 | 13250 | 13250 | 20 |
| 581 | 20240909 | 102100 | 567933520 | 13260 | 13210 | 13260 | 13190 | 584 |
| 582 | 20240909 | 102000 | 560215020 | 13230 | 13230 | 13230 | 13230 | 34 |
| 583 | 20240909 | 101900 | 559765200 | 13150 | 13210 | 13210 | 13140 | 476 |
| 584 | 20240909 | 101800 | 553496450 | 13240 | 13250 | 13250 | 13240 | 72 |
| 585 | 20240909 | 101700 | 552542970 | 13240 | 13240 | 13240 | 13240 | 0 |
| 586 | 20240909 | 101600 | 552542970 | 13240 | 13240 | 13240 | 13240 | 100 |
| 587 | 20240909 | 101500 | 551218970 | 13180 | 13300 | 13300 | 13180 | 138 |
| 588 | 20240909 | 101400 | 549388590 | 13260 | 13300 | 13300 | 13260 | 118 |
| 589 | 20240909 | 101300 | 547819270 | 13300 | 13270 | 13300 | 13270 | 453 |
| 590 | 20240909 | 101200 | 541798960 | 13280 | 13280 | 13280 | 13280 | 46 |
| 591 | 20240909 | 101100 | 541188080 | 13290 | 13240 | 13290 | 13240 | 645 |
| 592 | 20240909 | 101000 | 532637950 | 13240 | 13230 | 13250 | 13230 | 773 |
| 593 | 20240909 | 100900 | 522408610 | 13230 | 13230 | 13230 | 13230 | 46 |
| 594 | 20240909 | 100800 | 521800030 | 13210 | 13250 | 13250 | 13210 | 375 |
| 595 | 20240909 | 100700 | 516836320 | 13250 | 13270 | 13270 | 13250 | 3 |
| 596 | 20240909 | 100600 | 516796530 | 13260 | 13240 | 13260 | 13240 | 208 |
| 597 | 20240909 | 100500 | 514039770 | 13250 | 13240 | 13250 | 13240 | 334 |
| 598 | 20240909 | 100400 | 509616670 | 13250 | 13220 | 13250 | 13220 | 326 |
| 599 | 20240909 | 100300 | 505304810 | 13220 | 13230 | 13230 | 13220 | 338 |
| 600 | 20240909 | 100200 | 500833170 | 13160 | 13210 | 13230 | 13160 | 53 |
| 601 | 20240909 | 100100 | 500135500 | 13230 | 13210 | 13230 | 13210 | 144 |
| 602 | 20240909 | 100000 | 498232300 | 13230 | 13150 | 13230 | 13150 | 236 |
| 603 | 20240909 | 095900 | 495113530 | 13160 | 13200 | 13200 | 13160 | 72 |
| 604 | 20240909 | 095800 | 494165880 | 13200 | 13150 | 13200 | 13150 | 15 |
| 605 | 20240909 | 095700 | 493968130 | 13140 | 13140 | 13140 | 13140 | 3 |
| 606 | 20240909 | 095600 | 493928710 | 13140 | 13200 | 13200 | 13140 | 178 |
| 607 | 20240909 | 095500 | 491589630 | 13230 | 13220 | 13230 | 13210 | 235 |
| 608 | 20240909 | 095400 | 488483930 | 13220 | 13200 | 13240 | 13200 | 24 |
| 609 | 20240909 | 095300 | 488166560 | 13200 | 13190 | 13240 | 13120 | 267 |
| 610 | 20240909 | 095200 | 484648480 | 13190 | 13200 | 13200 | 13140 | 183 |
| 611 | 20240909 | 095100 | 482237350 | 13150 | 13150 | 13150 | 13150 | 0 |
| 612 | 20240909 | 095000 | 482237350 | 13150 | 13250 | 13250 | 13150 | 746 |
| 613 | 20240909 | 094900 | 472420260 | 13170 | 13220 | 13270 | 13170 | 139 |
| 614 | 20240909 | 094800 | 470585690 | 13280 | 13280 | 13280 | 13280 | 57 |
| 615 | 20240909 | 094700 | 469828730 | 13260 | 13260 | 13260 | 13180 | 167 |
| 616 | 20240909 | 094600 | 467626460 | 13180 | 13300 | 13300 | 13180 | 905 |
| 617 | 20240909 | 094500 | 455675190 | 13300 | 13260 | 13300 | 13260 | 57 |
| 618 | 20240909 | 094400 | 454918290 | 13260 | 13230 | 13260 | 13210 | 20 |
| 619 | 20240909 | 094300 | 454653400 | 13200 | 13230 | 13260 | 13200 | 497 |
| 620 | 20240909 | 094200 | 448090400 | 13230 | 13310 | 13310 | 13230 | 214 |
| 621 | 20240909 | 094100 | 445250260 | 13320 | 13330 | 13330 | 13320 | 57 |
| 622 | 20240909 | 094000 | 444490920 | 13320 | 13320 | 13320 | 13270 | 787 |
| 623 | 20240909 | 093900 | 434031270 | 13320 | 13320 | 13320 | 13320 | 590 |
| 624 | 20240909 | 093800 | 426172470 | 13320 | 13320 | 13330 | 13300 | 97 |
| 625 | 20240909 | 093700 | 424880150 | 13300 | 13320 | 13320 | 13300 | 50 |
| 626 | 20240909 | 093600 | 424214230 | 13330 | 13330 | 13330 | 13330 | 15 |
| 627 | 20240909 | 093500 | 424014280 | 13320 | 13250 | 13320 | 13250 | 235 |
| 628 | 20240909 | 093400 | 420887570 | 13250 | 13250 | 13250 | 13250 | 166 |
| 629 | 20240909 | 093300 | 418688070 | 13230 | 13250 | 13250 | 13230 | 88 |
| 630 | 20240909 | 093200 | 417522940 | 13250 | 13260 | 13260 | 13240 | 408 |
| 631 | 20240909 | 093100 | 412114650 | 13250 | 13330 | 13340 | 13250 | 134 |
| 632 | 20240909 | 093000 | 410331410 | 13330 | 13330 | 13330 | 13300 | 107 |
| 633 | 20240909 | 092900 | 408907480 | 13330 | 13300 | 13330 | 13300 | 77 |
| 634 | 20240909 | 092800 | 407881100 | 13330 | 13280 | 13330 | 13280 | 1214 |
| 635 | 20240909 | 092700 | 391735040 | 13290 | 13240 | 13290 | 13240 | 1394 |
| 636 | 20240909 | 092600 | 373223650 | 13230 | 13250 | 13250 | 13230 | 129 |
| 637 | 20240909 | 092500 | 371516060 | 13240 | 13240 | 13270 | 13240 | 419 |
| 638 | 20240909 | 092400 | 365963520 | 13270 | 13210 | 13280 | 13210 | 2446 |
| 639 | 20240909 | 092300 | 333575610 | 13160 | 13210 | 13210 | 13160 | 81 |
| 640 | 20240909 | 092200 | 332506570 | 13170 | 13200 | 13200 | 13170 | 26 |
| 641 | 20240909 | 092100 | 332163670 | 13220 | 13220 | 13220 | 13220 | 132 |
| 642 | 20240909 | 092000 | 330418630 | 13210 | 13200 | 13220 | 13110 | 890 |
| 643 | 20240909 | 091900 | 318702000 | 13170 | 13150 | 13190 | 13150 | 166 |
| 644 | 20240909 | 091800 | 316514480 | 13150 | 13130 | 13150 | 13100 | 492 |
| 645 | 20240909 | 091700 | 310063280 | 13120 | 13190 | 13190 | 13120 | 318 |
| 646 | 20240909 | 091600 | 305880400 | 13190 | 13150 | 13190 | 13150 | 116 |
| 647 | 20240909 | 091500 | 304352250 | 13150 | 13150 | 13150 | 13100 | 547 |
| 648 | 20240909 | 091400 | 297172560 | 13150 | 13220 | 13230 | 13150 | 310 |
| 649 | 20240909 | 091300 | 293074880 | 13220 | 13180 | 13220 | 13120 | 2282 |
| 650 | 20240909 | 091200 | 262953570 | 13190 | 13170 | 13190 | 13110 | 475 |
| 651 | 20240909 | 091100 | 256692610 | 13150 | 13090 | 13160 | 13080 | 277 |
| 652 | 20240909 | 091000 | 253065970 | 13070 | 13200 | 13230 | 13070 | 368 |
| 653 | 20240909 | 090900 | 248213040 | 13180 | 13140 | 13180 | 12990 | 946 |
| 654 | 20240909 | 090800 | 235790390 | 13050 | 13100 | 13160 | 13050 | 1859 |
| 655 | 20240909 | 090700 | 211365100 | 13090 | 13060 | 13090 | 13050 | 1839 |
| 656 | 20240909 | 090600 | 187362400 | 13100 | 13050 | 13120 | 13050 | 2018 |
| 657 | 20240909 | 090500 | 161021170 | 13130 | 12990 | 13130 | 12980 | 3125 |
| 658 | 20240909 | 090400 | 120335410 | 12990 | 13060 | 13060 | 12990 | 1147 |
| 659 | 20240909 | 090300 | 105406900 | 13040 | 13070 | 13120 | 13040 | 889 |
| 660 | 20240909 | 090200 | 93804530 | 13130 | 13160 | 13160 | 13040 | 539 |
| 661 | 20240909 | 090100 | 86747880 | 13160 | 13140 | 13250 | 13040 | 634 |
| 662 | 20240909 | 090000 | 78393530 | 13140 | 13420 | 13470 | 12800 | 5975 |