37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 202900 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 11279 |
| 3 | 20230607 | 202800 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 4 | 20230607 | 202700 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 5 | 20230607 | 202600 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 6 | 20230607 | 202500 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 7 | 20230607 | 202400 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 8 | 20230607 | 202300 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 9 | 20230607 | 202200 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 10 | 20230607 | 202100 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 11 | 20230607 | 202000 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 12 | 20230607 | 201900 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 13 | 20230607 | 201800 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 14 | 20230607 | 201700 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 15 | 20230607 | 201600 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 16 | 20230607 | 201500 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 17 | 20230607 | 201400 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 18 | 20230607 | 201300 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 19 | 20230607 | 201200 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 20 | 20230607 | 201100 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 21 | 20230607 | 201000 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 22 | 20230607 | 200900 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 23 | 20230607 | 200800 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 24 | 20230607 | 200700 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 25 | 20230607 | 200600 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 26 | 20230607 | 200500 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 27 | 20230607 | 200400 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 28 | 20230607 | 200300 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 29 | 20230607 | 200200 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 30 | 20230607 | 200100 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 31 | 20230607 | 200000 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 32 | 20230607 | 195900 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 11279 |
| 33 | 20230607 | 195800 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 34 | 20230607 | 195700 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 35 | 20230607 | 195600 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 36 | 20230607 | 195500 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 37 | 20230607 | 195400 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 38 | 20230607 | 195300 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 39 | 20230607 | 195200 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 40 | 20230607 | 195100 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 41 | 20230607 | 195000 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 42 | 20230607 | 194900 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 43 | 20230607 | 194800 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 44 | 20230607 | 194700 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 45 | 20230607 | 194600 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 46 | 20230607 | 194500 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 47 | 20230607 | 194400 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 48 | 20230607 | 194300 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 49 | 20230607 | 194200 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 50 | 20230607 | 194100 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 51 | 20230607 | 194000 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 52 | 20230607 | 193900 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 53 | 20230607 | 193800 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 54 | 20230607 | 193700 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 55 | 20230607 | 193600 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 56 | 20230607 | 193500 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 57 | 20230607 | 193400 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 58 | 20230607 | 193300 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 59 | 20230607 | 193200 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 60 | 20230607 | 193100 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 61 | 20230607 | 193000 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 62 | 20230607 | 192900 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 11279 |
| 63 | 20230607 | 192800 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 64 | 20230607 | 192700 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 65 | 20230607 | 192600 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 66 | 20230607 | 192500 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 67 | 20230607 | 192400 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 68 | 20230607 | 192300 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 69 | 20230607 | 192200 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 70 | 20230607 | 192100 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 71 | 20230607 | 192000 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 72 | 20230607 | 191900 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 73 | 20230607 | 191800 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 74 | 20230607 | 191700 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 75 | 20230607 | 191600 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 76 | 20230607 | 191500 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 77 | 20230607 | 191400 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 78 | 20230607 | 191300 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 79 | 20230607 | 191200 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 80 | 20230607 | 191100 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 81 | 20230607 | 191000 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 82 | 20230607 | 190900 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 83 | 20230607 | 190800 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 84 | 20230607 | 190700 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 85 | 20230607 | 190600 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 86 | 20230607 | 190500 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 87 | 20230607 | 190400 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 88 | 20230607 | 190300 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 89 | 20230607 | 190200 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 90 | 20230607 | 190100 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 91 | 20230607 | 190000 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 92 | 20230607 | 185900 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 11279 |
| 93 | 20230607 | 185800 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 94 | 20230607 | 185700 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 95 | 20230607 | 185600 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 96 | 20230607 | 185500 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 97 | 20230607 | 185400 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 98 | 20230607 | 185300 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 99 | 20230607 | 185200 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 100 | 20230607 | 185100 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 101 | 20230607 | 185000 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 102 | 20230607 | 184900 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 103 | 20230607 | 184800 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 104 | 20230607 | 184700 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 105 | 20230607 | 184600 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 106 | 20230607 | 184500 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 107 | 20230607 | 184400 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 108 | 20230607 | 184300 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 109 | 20230607 | 184200 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 110 | 20230607 | 184100 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 111 | 20230607 | 184000 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 112 | 20230607 | 183900 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 113 | 20230607 | 183800 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 114 | 20230607 | 183700 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 115 | 20230607 | 183600 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 116 | 20230607 | 183500 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 117 | 20230607 | 183400 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 118 | 20230607 | 183300 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 119 | 20230607 | 183200 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 120 | 20230607 | 183100 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 121 | 20230607 | 183000 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 122 | 20230607 | 182900 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 11279 |
| 123 | 20230607 | 182800 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 124 | 20230607 | 182700 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 125 | 20230607 | 182600 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 126 | 20230607 | 182500 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 127 | 20230607 | 182400 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 128 | 20230607 | 182300 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 129 | 20230607 | 182200 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 130 | 20230607 | 182100 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 131 | 20230607 | 182000 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 132 | 20230607 | 181900 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 133 | 20230607 | 181800 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 134 | 20230607 | 181700 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 135 | 20230607 | 181600 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 136 | 20230607 | 181500 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 137 | 20230607 | 181400 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 138 | 20230607 | 181300 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 139 | 20230607 | 181200 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 140 | 20230607 | 181100 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 141 | 20230607 | 181000 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 142 | 20230607 | 180900 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 143 | 20230607 | 180800 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 144 | 20230607 | 180700 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 145 | 20230607 | 180600 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 146 | 20230607 | 180500 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 147 | 20230607 | 180400 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 148 | 20230607 | 180300 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 149 | 20230607 | 180200 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 150 | 20230607 | 180100 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 151 | 20230607 | 180000 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 152 | 20230607 | 175900 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 11279 |
| 153 | 20230607 | 175800 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 154 | 20230607 | 175700 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 155 | 20230607 | 175600 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 156 | 20230607 | 175500 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 157 | 20230607 | 175400 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 158 | 20230607 | 175300 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 159 | 20230607 | 175200 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 160 | 20230607 | 175100 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 161 | 20230607 | 175000 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 162 | 20230607 | 174900 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 163 | 20230607 | 174800 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 164 | 20230607 | 174700 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 165 | 20230607 | 174600 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 166 | 20230607 | 174500 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 167 | 20230607 | 174400 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 168 | 20230607 | 174300 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 169 | 20230607 | 174200 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 170 | 20230607 | 174100 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 171 | 20230607 | 174000 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 172 | 20230607 | 173900 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 173 | 20230607 | 173800 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 174 | 20230607 | 173700 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 175 | 20230607 | 173600 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 176 | 20230607 | 173500 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 177 | 20230607 | 173400 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 178 | 20230607 | 173300 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 179 | 20230607 | 173200 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 180 | 20230607 | 173100 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 181 | 20230607 | 173000 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 182 | 20230607 | 172900 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 11279 |
| 183 | 20230607 | 172800 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 184 | 20230607 | 172700 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 185 | 20230607 | 172600 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 186 | 20230607 | 172500 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 187 | 20230607 | 172400 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 188 | 20230607 | 172300 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 189 | 20230607 | 172200 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 190 | 20230607 | 172100 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 191 | 20230607 | 172000 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 192 | 20230607 | 171900 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 193 | 20230607 | 171800 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 194 | 20230607 | 171700 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 195 | 20230607 | 171600 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 196 | 20230607 | 171500 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 197 | 20230607 | 171400 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 198 | 20230607 | 171300 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 199 | 20230607 | 171200 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 200 | 20230607 | 171100 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 201 | 20230607 | 171000 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 202 | 20230607 | 170900 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 203 | 20230607 | 170800 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 204 | 20230607 | 170700 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 205 | 20230607 | 170600 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 206 | 20230607 | 170500 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 207 | 20230607 | 170400 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 208 | 20230607 | 170300 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 209 | 20230607 | 170200 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 210 | 20230607 | 170100 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 211 | 20230607 | 170000 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 212 | 20230607 | 165900 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 11279 |
| 213 | 20230607 | 165800 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 214 | 20230607 | 165700 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 215 | 20230607 | 165600 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 216 | 20230607 | 165500 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 217 | 20230607 | 165400 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 218 | 20230607 | 165300 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 219 | 20230607 | 165200 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 220 | 20230607 | 165100 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 221 | 20230607 | 165000 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 222 | 20230607 | 164900 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 223 | 20230607 | 164800 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 224 | 20230607 | 164700 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 225 | 20230607 | 164600 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 226 | 20230607 | 164500 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 227 | 20230607 | 164400 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 228 | 20230607 | 164300 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 229 | 20230607 | 164200 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 230 | 20230607 | 164100 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 231 | 20230607 | 164000 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 232 | 20230607 | 163900 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 233 | 20230607 | 163800 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 234 | 20230607 | 163700 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 235 | 20230607 | 163600 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 236 | 20230607 | 163500 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 237 | 20230607 | 163400 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 238 | 20230607 | 163300 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 239 | 20230607 | 163200 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 240 | 20230607 | 163100 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 241 | 20230607 | 163000 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 242 | 20230607 | 162900 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 11279 |
| 243 | 20230607 | 162800 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 244 | 20230607 | 162700 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 245 | 20230607 | 162600 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 246 | 20230607 | 162500 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 247 | 20230607 | 162400 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 248 | 20230607 | 162300 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 249 | 20230607 | 162200 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 250 | 20230607 | 162100 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 251 | 20230607 | 162000 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 252 | 20230607 | 161900 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 253 | 20230607 | 161800 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 254 | 20230607 | 161700 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 255 | 20230607 | 161600 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 256 | 20230607 | 161500 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 257 | 20230607 | 161400 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 258 | 20230607 | 161300 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 259 | 20230607 | 161200 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 260 | 20230607 | 161100 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 261 | 20230607 | 161000 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 262 | 20230607 | 160900 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 263 | 20230607 | 160800 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 264 | 20230607 | 160700 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 265 | 20230607 | 160600 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 266 | 20230607 | 160500 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 267 | 20230607 | 160400 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 268 | 20230607 | 160300 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 269 | 20230607 | 160200 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 270 | 20230607 | 160100 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 271 | 20230607 | 160000 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 272 | 20230607 | 155900 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 11279 |
| 273 | 20230607 | 155800 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 274 | 20230607 | 155700 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 275 | 20230607 | 155600 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 276 | 20230607 | 155500 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 277 | 20230607 | 155400 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 278 | 20230607 | 155300 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 279 | 20230607 | 155200 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 280 | 20230607 | 155100 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 281 | 20230607 | 155000 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 282 | 20230607 | 154900 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 283 | 20230607 | 154800 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 284 | 20230607 | 154700 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 285 | 20230607 | 154600 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 286 | 20230607 | 154500 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 287 | 20230607 | 154400 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 288 | 20230607 | 154300 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 289 | 20230607 | 154200 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 290 | 20230607 | 154100 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 291 | 20230607 | 154000 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 292 | 20230607 | 153900 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 293 | 20230607 | 153800 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 294 | 20230607 | 153700 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 295 | 20230607 | 153600 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 296 | 20230607 | 153500 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 297 | 20230607 | 153400 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 298 | 20230607 | 153300 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 299 | 20230607 | 153200 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 300 | 20230607 | 153100 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 301 | 20230607 | 153000 | 19423342800 | 26800 | 26800 | 26800 | 26800 | 11279 |
| 302 | 20230607 | 152900 | 19121065600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 303 | 20230607 | 152800 | 19121065600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 304 | 20230607 | 152700 | 19121065600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 305 | 20230607 | 152600 | 19121065600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 306 | 20230607 | 152500 | 19121065600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 307 | 20230607 | 152400 | 19121065600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 308 | 20230607 | 152300 | 19121065600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 309 | 20230607 | 152200 | 19121065600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 310 | 20230607 | 152100 | 19121065600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 311 | 20230607 | 152000 | 19121065600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 312 | 20230607 | 151900 | 19121065600 | 26750 | 26850 | 26900 | 26750 | 4684 |
| 313 | 20230607 | 151800 | 18995466300 | 26850 | 26800 | 26850 | 26800 | 1069 |
| 314 | 20230607 | 151700 | 18966775900 | 26850 | 26800 | 26850 | 26800 | 1091 |
| 315 | 20230607 | 151600 | 18937496350 | 26850 | 26850 | 26850 | 26800 | 8255 |
| 316 | 20230607 | 151500 | 18716134450 | 26900 | 26850 | 26900 | 26850 | 301 |
| 317 | 20230607 | 151400 | 18708050000 | 26850 | 26850 | 26900 | 26850 | 1367 |
| 318 | 20230607 | 151300 | 18671322800 | 26850 | 26900 | 26900 | 26850 | 2634 |
| 319 | 20230607 | 151200 | 18600494700 | 26900 | 26850 | 26900 | 26850 | 1110 |
| 320 | 20230607 | 151100 | 18570683400 | 26900 | 26850 | 26900 | 26800 | 5782 |
| 321 | 20230607 | 151000 | 18415274700 | 26850 | 26850 | 26850 | 26850 | 1484 |
| 322 | 20230607 | 150900 | 18375429300 | 26850 | 26850 | 26850 | 26850 | 1046 |
| 323 | 20230607 | 150800 | 18347344200 | 26800 | 26850 | 26900 | 26800 | 2115 |
| 324 | 20230607 | 150700 | 18290570250 | 26850 | 26850 | 26900 | 26800 | 1400 |
| 325 | 20230607 | 150600 | 18252980250 | 26850 | 26850 | 26900 | 26850 | 436 |
| 326 | 20230607 | 150500 | 18241271750 | 26850 | 26850 | 26900 | 26800 | 3504 |
| 327 | 20230607 | 150400 | 18147187700 | 26900 | 26850 | 26900 | 26850 | 543 |
| 328 | 20230607 | 150300 | 18132584600 | 26850 | 26900 | 26900 | 26850 | 6603 |
| 329 | 20230607 | 150200 | 17955288800 | 26900 | 26850 | 26900 | 26850 | 2570 |
| 330 | 20230607 | 150100 | 17886275050 | 26900 | 26900 | 26900 | 26850 | 1705 |
| 331 | 20230607 | 150000 | 17840494700 | 26900 | 26900 | 26900 | 26850 | 1393 |
| 332 | 20230607 | 145900 | 17803087600 | 26900 | 26850 | 26900 | 26850 | 1066 |
| 333 | 20230607 | 145800 | 17774463000 | 26800 | 26900 | 26900 | 26800 | 3569 |
| 334 | 20230607 | 145700 | 17678711600 | 26850 | 26900 | 26900 | 26850 | 1764 |
| 335 | 20230607 | 145600 | 17631335750 | 26900 | 26900 | 26900 | 26850 | 328 |
| 336 | 20230607 | 145500 | 17622522800 | 26850 | 26850 | 26850 | 26850 | 171 |
| 337 | 20230607 | 145400 | 17617931450 | 26850 | 26900 | 26900 | 26850 | 251 |
| 338 | 20230607 | 145300 | 17611191050 | 26900 | 26900 | 26950 | 26850 | 1798 |
| 339 | 20230607 | 145200 | 17562819300 | 26950 | 26950 | 26950 | 26900 | 493 |
| 340 | 20230607 | 145100 | 17549551700 | 26900 | 26900 | 26950 | 26900 | 207 |
| 341 | 20230607 | 145000 | 17543976350 | 26900 | 26900 | 26950 | 26900 | 91 |
| 342 | 20230607 | 144900 | 17541527450 | 26900 | 26900 | 26950 | 26900 | 104 |
| 343 | 20230607 | 144800 | 17538729600 | 26900 | 26900 | 26950 | 26900 | 826 |
| 344 | 20230607 | 144700 | 17516504100 | 26900 | 26900 | 26950 | 26900 | 241 |
| 345 | 20230607 | 144600 | 17510020800 | 26950 | 26900 | 26950 | 26900 | 702 |
| 346 | 20230607 | 144500 | 17491136900 | 26900 | 26900 | 26950 | 26850 | 3505 |
| 347 | 20230607 | 144400 | 17396885200 | 26850 | 26850 | 26900 | 26850 | 2900 |
| 348 | 20230607 | 144300 | 17318919900 | 26850 | 26900 | 26900 | 26850 | 351 |
| 349 | 20230607 | 144200 | 17309495400 | 26850 | 26850 | 26900 | 26850 | 319 |
| 350 | 20230607 | 144100 | 17300929900 | 26850 | 26850 | 26900 | 26850 | 623 |
| 351 | 20230607 | 144000 | 17284196450 | 26850 | 26850 | 26850 | 26800 | 1504 |
| 352 | 20230607 | 143900 | 17243839550 | 26800 | 26850 | 26850 | 26800 | 1744 |
| 353 | 20230607 | 143800 | 17197100300 | 26850 | 26850 | 26850 | 26850 | 616 |
| 354 | 20230607 | 143700 | 17180560700 | 26850 | 26850 | 26850 | 26800 | 693 |
| 355 | 20230607 | 143600 | 17161956500 | 26850 | 26850 | 26850 | 26850 | 708 |
| 356 | 20230607 | 143500 | 17142946700 | 26850 | 26850 | 26900 | 26850 | 501 |
| 357 | 20230607 | 143400 | 17129492350 | 26900 | 26850 | 26900 | 26800 | 585 |
| 358 | 20230607 | 143300 | 17113782750 | 26850 | 26850 | 26850 | 26850 | 1663 |
| 359 | 20230607 | 143200 | 17069131200 | 26850 | 26850 | 26900 | 26850 | 216 |
| 360 | 20230607 | 143100 | 17063320900 | 26850 | 26900 | 26900 | 26850 | 286 |
| 361 | 20230607 | 143000 | 17055632550 | 26900 | 26850 | 26900 | 26850 | 276 |
| 362 | 20230607 | 142900 | 17048212350 | 26850 | 26900 | 26900 | 26850 | 441 |
| 363 | 20230607 | 142800 | 17036356950 | 26900 | 26900 | 26900 | 26850 | 838 |
| 364 | 20230607 | 142700 | 17013832350 | 26900 | 26850 | 26900 | 26850 | 1173 |
| 365 | 20230607 | 142600 | 16982279900 | 26850 | 26850 | 26850 | 26850 | 90 |
| 366 | 20230607 | 142500 | 16979863400 | 26850 | 26900 | 26900 | 26850 | 219 |
| 367 | 20230607 | 142400 | 16973979200 | 26850 | 26800 | 26850 | 26800 | 802 |
| 368 | 20230607 | 142300 | 16952447450 | 26850 | 26800 | 26850 | 26800 | 697 |
| 369 | 20230607 | 142200 | 16933735600 | 26850 | 26850 | 26850 | 26800 | 343 |
| 370 | 20230607 | 142100 | 16924531150 | 26800 | 26800 | 26850 | 26800 | 1036 |
| 371 | 20230607 | 142000 | 16896762150 | 26800 | 26800 | 26800 | 26800 | 6 |
| 372 | 20230607 | 141900 | 16896601350 | 26800 | 26850 | 26850 | 26800 | 330 |
| 373 | 20230607 | 141800 | 16887744200 | 26850 | 26850 | 26850 | 26800 | 711 |
| 374 | 20230607 | 141700 | 16868686350 | 26850 | 26800 | 26850 | 26800 | 1704 |
| 375 | 20230607 | 141600 | 16822944150 | 26800 | 26800 | 26800 | 26800 | 1586 |
| 376 | 20230607 | 141500 | 16780439350 | 26800 | 26750 | 26800 | 26750 | 973 |
| 377 | 20230607 | 141400 | 16754363000 | 26800 | 26750 | 26800 | 26750 | 776 |
| 378 | 20230607 | 141300 | 16733604300 | 26750 | 26800 | 26800 | 26750 | 79 |
| 379 | 20230607 | 141200 | 16731490850 | 26750 | 26750 | 26750 | 26750 | 2469 |
| 380 | 20230607 | 141100 | 16665445100 | 26750 | 26750 | 26750 | 26750 | 781 |
| 381 | 20230607 | 141000 | 16644553350 | 26750 | 26750 | 26750 | 26750 | 643 |
| 382 | 20230607 | 140900 | 16627353100 | 26750 | 26750 | 26750 | 26750 | 2378 |
| 383 | 20230607 | 140800 | 16563741600 | 26750 | 26750 | 26800 | 26750 | 1156 |
| 384 | 20230607 | 140700 | 16532818350 | 26750 | 26750 | 26750 | 26750 | 851 |
| 385 | 20230607 | 140600 | 16510054100 | 26750 | 26750 | 26800 | 26750 | 310 |
| 386 | 20230607 | 140500 | 16501757550 | 26750 | 26800 | 26800 | 26750 | 390 |
| 387 | 20230607 | 140400 | 16491324950 | 26800 | 26750 | 26800 | 26750 | 461 |
| 388 | 20230607 | 140300 | 16478980650 | 26750 | 26800 | 26800 | 26750 | 1200 |
| 389 | 20230607 | 140200 | 16446844900 | 26800 | 26800 | 26800 | 26750 | 1147 |
| 390 | 20230607 | 140100 | 16416105500 | 26800 | 26800 | 26800 | 26800 | 204 |
| 391 | 20230607 | 140000 | 16410638300 | 26750 | 26850 | 26850 | 26750 | 2324 |
| 392 | 20230607 | 135900 | 16348430750 | 26800 | 26800 | 26850 | 26800 | 303 |
| 393 | 20230607 | 135800 | 16340302700 | 26800 | 26800 | 26850 | 26800 | 2414 |
| 394 | 20230607 | 135700 | 16275601100 | 26850 | 26800 | 26850 | 26800 | 828 |
| 395 | 20230607 | 135600 | 16253404300 | 26800 | 26850 | 26850 | 26800 | 926 |
| 396 | 20230607 | 135500 | 16228575250 | 26800 | 26800 | 26850 | 26800 | 1592 |
| 397 | 20230607 | 135400 | 16185890550 | 26850 | 26850 | 26850 | 26850 | 291 |
| 398 | 20230607 | 135300 | 16178077200 | 26850 | 26800 | 26900 | 26800 | 393 |
| 399 | 20230607 | 135200 | 16167523950 | 26850 | 26850 | 26900 | 26800 | 2842 |
| 400 | 20230607 | 135100 | 16091184150 | 26900 | 26850 | 26900 | 26850 | 751 |
| 401 | 20230607 | 135000 | 16071019300 | 26850 | 26850 | 26850 | 26800 | 597 |
| 402 | 20230607 | 134900 | 16054998200 | 26850 | 26850 | 26850 | 26850 | 381 |
| 403 | 20230607 | 134800 | 16044768350 | 26850 | 26850 | 26900 | 26850 | 748 |
| 404 | 20230607 | 134700 | 16024678550 | 26850 | 26850 | 26850 | 26850 | 558 |
| 405 | 20230607 | 134600 | 16009696250 | 26850 | 26900 | 26900 | 26800 | 295 |
| 406 | 20230607 | 134500 | 16001774600 | 26900 | 26850 | 26900 | 26800 | 658 |
| 407 | 20230607 | 134400 | 15984105250 | 26850 | 26850 | 26850 | 26800 | 609 |
| 408 | 20230607 | 134300 | 15967758600 | 26850 | 26850 | 26850 | 26800 | 1329 |
| 409 | 20230607 | 134200 | 15932075500 | 26850 | 26850 | 26850 | 26850 | 291 |
| 410 | 20230607 | 134100 | 15924262150 | 26850 | 26850 | 26850 | 26850 | 238 |
| 411 | 20230607 | 134000 | 15917871850 | 26850 | 26800 | 26850 | 26800 | 2976 |
| 412 | 20230607 | 133900 | 15837967150 | 26850 | 26850 | 26850 | 26800 | 429 |
| 413 | 20230607 | 133800 | 15826453350 | 26800 | 26800 | 26850 | 26800 | 500 |
| 414 | 20230607 | 133700 | 15813048000 | 26800 | 26800 | 26850 | 26800 | 288 |
| 415 | 20230607 | 133600 | 15805324250 | 26800 | 26850 | 26850 | 26800 | 878 |
| 416 | 20230607 | 133500 | 15781766100 | 26800 | 26850 | 26850 | 26800 | 137 |
| 417 | 20230607 | 133400 | 15778088550 | 26800 | 26800 | 26850 | 26800 | 527 |
| 418 | 20230607 | 133300 | 15763940100 | 26800 | 26800 | 26800 | 26800 | 100 |
| 419 | 20230607 | 133200 | 15761260100 | 26800 | 26800 | 26850 | 26800 | 1818 |
| 420 | 20230607 | 133100 | 15712532800 | 26800 | 26850 | 26850 | 26800 | 602 |
| 421 | 20230607 | 133000 | 15696384100 | 26850 | 26800 | 26850 | 26800 | 360 |
| 422 | 20230607 | 132900 | 15686734250 | 26800 | 26850 | 26850 | 26800 | 1467 |
| 423 | 20230607 | 132800 | 15647402950 | 26850 | 26800 | 26850 | 26800 | 231 |
| 424 | 20230607 | 132700 | 15641202250 | 26800 | 26850 | 26850 | 26800 | 119 |
| 425 | 20230607 | 132600 | 15638009500 | 26800 | 26850 | 26850 | 26800 | 1019 |
| 426 | 20230607 | 132500 | 15610698850 | 26850 | 26800 | 26850 | 26800 | 944 |
| 427 | 20230607 | 132400 | 15585399250 | 26800 | 26800 | 26850 | 26800 | 349 |
| 428 | 20230607 | 132300 | 15576042250 | 26800 | 26800 | 26800 | 26800 | 17 |
| 429 | 20230607 | 132200 | 15575586650 | 26850 | 26850 | 26850 | 26800 | 1527 |
| 430 | 20230607 | 132100 | 15534647700 | 26800 | 26850 | 26850 | 26800 | 67 |
| 431 | 20230607 | 132000 | 15532850750 | 26850 | 26800 | 26850 | 26800 | 190 |
| 432 | 20230607 | 131900 | 15527754450 | 26800 | 26850 | 26850 | 26800 | 764 |
| 433 | 20230607 | 131800 | 15507274300 | 26850 | 26850 | 26850 | 26800 | 215 |
| 434 | 20230607 | 131700 | 15501501850 | 26800 | 26850 | 26850 | 26800 | 345 |
| 435 | 20230607 | 131600 | 15492240150 | 26800 | 26850 | 26850 | 26800 | 535 |
| 436 | 20230607 | 131500 | 15477894750 | 26850 | 26800 | 26850 | 26800 | 2947 |
| 437 | 20230607 | 131400 | 15398905550 | 26850 | 26850 | 26850 | 26800 | 959 |
| 438 | 20230607 | 131300 | 15373160150 | 26850 | 26850 | 26850 | 26800 | 742 |
| 439 | 20230607 | 131200 | 15353237550 | 26850 | 26900 | 26900 | 26850 | 179 |
| 440 | 20230607 | 131100 | 15348427800 | 26850 | 26900 | 26900 | 26850 | 1617 |
| 441 | 20230607 | 131000 | 15304980500 | 26900 | 26950 | 26950 | 26900 | 482 |
| 442 | 20230607 | 130900 | 15292006950 | 26950 | 26900 | 26950 | 26900 | 2155 |
| 443 | 20230607 | 130800 | 15233957700 | 26900 | 26950 | 26950 | 26900 | 413 |
| 444 | 20230607 | 130700 | 15222841050 | 26950 | 26950 | 26950 | 26850 | 3668 |
| 445 | 20230607 | 130600 | 15124244600 | 26950 | 26950 | 26950 | 26900 | 3823 |
| 446 | 20230607 | 130500 | 15021316100 | 26900 | 26950 | 27000 | 26900 | 785 |
| 447 | 20230607 | 130400 | 15000169100 | 27000 | 26950 | 27000 | 26950 | 868 |
| 448 | 20230607 | 130300 | 14976770300 | 26950 | 26950 | 27000 | 26950 | 595 |
| 449 | 20230607 | 130200 | 14960730750 | 26900 | 26950 | 27000 | 26900 | 3417 |
| 450 | 20230607 | 130100 | 14868634050 | 26950 | 27000 | 27000 | 26950 | 594 |
| 451 | 20230607 | 130000 | 14852616300 | 26950 | 26900 | 27000 | 26900 | 6197 |
| 452 | 20230607 | 125900 | 14685336200 | 26950 | 26950 | 27000 | 26900 | 9171 |
| 453 | 20230607 | 125800 | 14438179550 | 26950 | 26900 | 26950 | 26900 | 1033 |
| 454 | 20230607 | 125700 | 14410363000 | 26900 | 26900 | 26900 | 26850 | 1118 |
| 455 | 20230607 | 125600 | 14380307950 | 26900 | 26850 | 26900 | 26850 | 1366 |
| 456 | 20230607 | 125500 | 14343585550 | 26850 | 26850 | 26850 | 26800 | 874 |
| 457 | 20230607 | 125400 | 14320149100 | 26850 | 26850 | 26850 | 26850 | 153 |
| 458 | 20230607 | 125300 | 14316041050 | 26850 | 26850 | 26900 | 26850 | 6637 |
| 459 | 20230607 | 125200 | 14137523050 | 26900 | 26800 | 26900 | 26800 | 1452 |
| 460 | 20230607 | 125100 | 14098535750 | 26800 | 26800 | 26800 | 26750 | 863 |
| 461 | 20230607 | 125000 | 14075407450 | 26800 | 26800 | 26850 | 26800 | 3142 |
| 462 | 20230607 | 124900 | 13991145200 | 26800 | 26850 | 26850 | 26800 | 404 |
| 463 | 20230607 | 124800 | 13980315400 | 26800 | 26800 | 26850 | 26800 | 119 |
| 464 | 20230607 | 124700 | 13977126150 | 26850 | 26800 | 26850 | 26800 | 357 |
| 465 | 20230607 | 124600 | 13967557300 | 26850 | 26800 | 26850 | 26800 | 1907 |
| 466 | 20230607 | 124500 | 13916354400 | 26800 | 26750 | 26800 | 26750 | 921 |
| 467 | 20230607 | 124400 | 13891685350 | 26750 | 26750 | 26750 | 26750 | 375 |
| 468 | 20230607 | 124300 | 13881654100 | 26750 | 26800 | 26800 | 26750 | 647 |
| 469 | 20230607 | 124200 | 13864314600 | 26800 | 26800 | 26800 | 26750 | 672 |
| 470 | 20230607 | 124100 | 13846330150 | 26750 | 26750 | 26800 | 26750 | 681 |
| 471 | 20230607 | 124000 | 13828096000 | 26750 | 26800 | 26800 | 26750 | 1009 |
| 472 | 20230607 | 123900 | 13801104800 | 26800 | 26750 | 26800 | 26750 | 1060 |
| 473 | 20230607 | 123800 | 13772749750 | 26750 | 26750 | 26750 | 26750 | 43 |
| 474 | 20230607 | 123700 | 13771599500 | 26800 | 26800 | 26800 | 26750 | 527 |
| 475 | 20230607 | 123600 | 13757497550 | 26750 | 26800 | 26800 | 26750 | 270 |
| 476 | 20230607 | 123500 | 13750264000 | 26750 | 26750 | 26800 | 26750 | 163 |
| 477 | 20230607 | 123400 | 13745899700 | 26750 | 26750 | 26750 | 26750 | 130 |
| 478 | 20230607 | 123300 | 13742422200 | 26750 | 26850 | 26850 | 26750 | 1125 |
| 479 | 20230607 | 123200 | 13712272050 | 26850 | 26850 | 26850 | 26800 | 1241 |
| 480 | 20230607 | 123100 | 13679011500 | 26800 | 26850 | 26850 | 26800 | 79 |
| 481 | 20230607 | 123000 | 13676891800 | 26850 | 26800 | 26850 | 26750 | 1476 |
| 482 | 20230607 | 122900 | 13637334950 | 26800 | 26800 | 26800 | 26800 | 1124 |
| 483 | 20230607 | 122800 | 13607211750 | 26800 | 26800 | 26800 | 26750 | 405 |
| 484 | 20230607 | 122700 | 13596363100 | 26800 | 26800 | 26800 | 26750 | 1874 |
| 485 | 20230607 | 122600 | 13546166050 | 26800 | 26800 | 26800 | 26750 | 185 |
| 486 | 20230607 | 122500 | 13541214200 | 26800 | 26800 | 26800 | 26750 | 684 |
| 487 | 20230607 | 122400 | 13522894550 | 26800 | 26750 | 26800 | 26750 | 162 |
| 488 | 20230607 | 122300 | 13518554050 | 26750 | 26750 | 26750 | 26750 | 20 |
| 489 | 20230607 | 122200 | 13518019050 | 26750 | 26800 | 26800 | 26750 | 160 |
| 490 | 20230607 | 122100 | 13513733900 | 26800 | 26800 | 26800 | 26750 | 490 |
| 491 | 20230607 | 122000 | 13500603400 | 26800 | 26800 | 26800 | 26750 | 1853 |
| 492 | 20230607 | 121900 | 13450951200 | 26800 | 26800 | 26800 | 26750 | 839 |
| 493 | 20230607 | 121800 | 13428471200 | 26750 | 26800 | 26800 | 26750 | 1242 |
| 494 | 20230607 | 121700 | 13395186100 | 26800 | 26750 | 26800 | 26750 | 257 |
| 495 | 20230607 | 121600 | 13388305050 | 26800 | 26800 | 26800 | 26750 | 305 |
| 496 | 20230607 | 121500 | 13380133900 | 26800 | 26800 | 26800 | 26800 | 543 |
| 497 | 20230607 | 121400 | 13365581500 | 26800 | 26800 | 26800 | 26800 | 935 |
| 498 | 20230607 | 121300 | 13340523500 | 26800 | 26800 | 26800 | 26800 | 155 |
| 499 | 20230607 | 121200 | 13336369500 | 26850 | 26850 | 26850 | 26800 | 572 |
| 500 | 20230607 | 121100 | 13321012500 | 26800 | 26800 | 26800 | 26800 | 72 |
| 501 | 20230607 | 121000 | 13319082900 | 26800 | 26800 | 26850 | 26800 | 1733 |
| 502 | 20230607 | 120900 | 13272634100 | 26800 | 26750 | 26800 | 26750 | 14 |
| 503 | 20230607 | 120800 | 13272259400 | 26750 | 26800 | 26800 | 26750 | 337 |
| 504 | 20230607 | 120700 | 13263233100 | 26800 | 26800 | 26800 | 26750 | 413 |
| 505 | 20230607 | 120600 | 13252172200 | 26800 | 26750 | 26800 | 26750 | 110 |
| 506 | 20230607 | 120500 | 13249229100 | 26750 | 26800 | 26800 | 26750 | 673 |
| 507 | 20230607 | 120400 | 13231194250 | 26800 | 26750 | 26800 | 26750 | 195 |
| 508 | 20230607 | 120300 | 13225970500 | 26750 | 26750 | 26750 | 26750 | 100 |
| 509 | 20230607 | 120200 | 13223295500 | 26750 | 26750 | 26750 | 26750 | 41 |
| 510 | 20230607 | 120100 | 13222198750 | 26750 | 26750 | 26750 | 26750 | 1189 |
| 511 | 20230607 | 120000 | 13190393000 | 26750 | 26750 | 26750 | 26700 | 115 |
| 512 | 20230607 | 115900 | 13187321950 | 26750 | 26700 | 26750 | 26700 | 696 |
| 513 | 20230607 | 115800 | 13168705200 | 26750 | 26750 | 26750 | 26750 | 862 |
| 514 | 20230607 | 115700 | 13145646700 | 26750 | 26700 | 26750 | 26700 | 1183 |
| 515 | 20230607 | 115600 | 13114010600 | 26750 | 26750 | 26750 | 26750 | 10 |
| 516 | 20230607 | 115500 | 13113743100 | 26750 | 26700 | 26750 | 26700 | 258 |
| 517 | 20230607 | 115400 | 13106843650 | 26750 | 26700 | 26750 | 26700 | 296 |
| 518 | 20230607 | 115300 | 13098938950 | 26700 | 26750 | 26750 | 26700 | 213 |
| 519 | 20230607 | 115200 | 13093248700 | 26750 | 26750 | 26750 | 26750 | 212 |
| 520 | 20230607 | 115100 | 13087577700 | 26750 | 26700 | 26750 | 26700 | 71 |
| 521 | 20230607 | 115000 | 13085681950 | 26750 | 26700 | 26750 | 26700 | 151 |
| 522 | 20230607 | 114900 | 13081650150 | 26750 | 26700 | 26750 | 26700 | 577 |
| 523 | 20230607 | 114800 | 13066231900 | 26700 | 26700 | 26700 | 26650 | 2457 |
| 524 | 20230607 | 114700 | 13000630050 | 26700 | 26650 | 26700 | 26650 | 882 |
| 525 | 20230607 | 114600 | 12977087200 | 26650 | 26650 | 26700 | 26650 | 2651 |
| 526 | 20230607 | 114500 | 12906434300 | 26700 | 26700 | 26700 | 26700 | 203 |
| 527 | 20230607 | 114400 | 12901014200 | 26700 | 26700 | 26700 | 26650 | 614 |
| 528 | 20230607 | 114300 | 12884645450 | 26700 | 26650 | 26700 | 26650 | 1505 |
| 529 | 20230607 | 114200 | 12844487650 | 26650 | 26650 | 26700 | 26650 | 551 |
| 530 | 20230607 | 114100 | 12829787400 | 26650 | 26700 | 26700 | 26650 | 491 |
| 531 | 20230607 | 114000 | 12816682100 | 26700 | 26700 | 26700 | 26700 | 1012 |
| 532 | 20230607 | 113900 | 12789661700 | 26750 | 26700 | 26750 | 26700 | 950 |
| 533 | 20230607 | 113800 | 12764294200 | 26700 | 26700 | 26750 | 26700 | 583 |
| 534 | 20230607 | 113700 | 12748727850 | 26700 | 26700 | 26750 | 26700 | 631 |
| 535 | 20230607 | 113600 | 12731876300 | 26700 | 26750 | 26750 | 26700 | 2488 |
| 536 | 20230607 | 113500 | 12665430850 | 26750 | 26750 | 26750 | 26700 | 1039 |
| 537 | 20230607 | 113400 | 12637640450 | 26750 | 26750 | 26750 | 26750 | 221 |
| 538 | 20230607 | 113300 | 12631728700 | 26750 | 26750 | 26750 | 26700 | 271 |
| 539 | 20230607 | 113200 | 12624480550 | 26700 | 26700 | 26700 | 26700 | 1 |
| 540 | 20230607 | 113100 | 12624453850 | 26700 | 26700 | 26750 | 26700 | 1367 |
| 541 | 20230607 | 113000 | 12587951350 | 26750 | 26750 | 26750 | 26750 | 272 |
| 542 | 20230607 | 112900 | 12580675350 | 26750 | 26750 | 26750 | 26750 | 653 |
| 543 | 20230607 | 112800 | 12563207600 | 26750 | 26750 | 26800 | 26750 | 894 |
| 544 | 20230607 | 112700 | 12539292450 | 26750 | 26800 | 26800 | 26750 | 1980 |
| 545 | 20230607 | 112600 | 12486325700 | 26800 | 26800 | 26800 | 26800 | 138 |
| 546 | 20230607 | 112500 | 12482627300 | 26750 | 26800 | 26800 | 26750 | 1622 |
| 547 | 20230607 | 112400 | 12439158200 | 26750 | 26800 | 26800 | 26750 | 332 |
| 548 | 20230607 | 112300 | 12430274700 | 26750 | 26800 | 26800 | 26750 | 182 |
| 549 | 20230607 | 112200 | 12425402350 | 26800 | 26750 | 26800 | 26700 | 555 |
| 550 | 20230607 | 112100 | 12410571450 | 26750 | 26700 | 26750 | 26700 | 710 |
| 551 | 20230607 | 112000 | 12391605050 | 26700 | 26750 | 26750 | 26700 | 2061 |
| 552 | 20230607 | 111900 | 12336570850 | 26750 | 26750 | 26800 | 26750 | 2540 |
| 553 | 20230607 | 111800 | 12268625600 | 26750 | 26800 | 26800 | 26750 | 138 |
| 554 | 20230607 | 111700 | 12264927550 | 26800 | 26800 | 26800 | 26750 | 1000 |
| 555 | 20230607 | 111600 | 12238135400 | 26800 | 26850 | 26850 | 26800 | 220 |
| 556 | 20230607 | 111500 | 12232239350 | 26850 | 26800 | 26850 | 26800 | 756 |
| 557 | 20230607 | 111400 | 12211970550 | 26850 | 26800 | 26850 | 26800 | 501 |
| 558 | 20230607 | 111300 | 12198539250 | 26850 | 26800 | 26850 | 26800 | 300 |
| 559 | 20230607 | 111200 | 12190488700 | 26800 | 26850 | 26850 | 26800 | 362 |
| 560 | 20230607 | 111100 | 12180773100 | 26850 | 26850 | 26900 | 26850 | 749 |
| 561 | 20230607 | 111000 | 12160643800 | 26850 | 26900 | 26950 | 26850 | 4981 |
| 562 | 20230607 | 110900 | 12026728150 | 26950 | 26900 | 26950 | 26900 | 304 |
| 563 | 20230607 | 110800 | 12018548600 | 26900 | 26900 | 26950 | 26850 | 446 |
| 564 | 20230607 | 110700 | 12006550800 | 26900 | 26900 | 26900 | 26900 | 819 |
| 565 | 20230607 | 110600 | 11984519700 | 26900 | 26950 | 26950 | 26900 | 2429 |
| 566 | 20230607 | 110500 | 11919179200 | 26900 | 26900 | 26950 | 26850 | 2721 |
| 567 | 20230607 | 110400 | 11845937650 | 26900 | 26850 | 26900 | 26850 | 1898 |
| 568 | 20230607 | 110300 | 11794928250 | 26850 | 26900 | 26900 | 26850 | 1103 |
| 569 | 20230607 | 110200 | 11765261100 | 26950 | 26950 | 26950 | 26900 | 1841 |
| 570 | 20230607 | 110100 | 11715727350 | 26950 | 26950 | 26950 | 26900 | 1050 |
| 571 | 20230607 | 110000 | 11687430600 | 26950 | 26950 | 26950 | 26950 | 185 |
| 572 | 20230607 | 105900 | 11682444850 | 26950 | 26900 | 26950 | 26850 | 1170 |
| 573 | 20230607 | 105800 | 11650974300 | 26900 | 26950 | 26950 | 26900 | 1973 |
| 574 | 20230607 | 105700 | 11597846950 | 26950 | 26900 | 26950 | 26900 | 1374 |
| 575 | 20230607 | 105600 | 11560845850 | 26900 | 26900 | 26900 | 26850 | 2085 |
| 576 | 20230607 | 105500 | 11504760300 | 26900 | 26850 | 26900 | 26850 | 879 |
| 577 | 20230607 | 105400 | 11481119000 | 26850 | 26850 | 26900 | 26800 | 1564 |
| 578 | 20230607 | 105300 | 11439096000 | 26850 | 26850 | 26900 | 26850 | 1573 |
| 579 | 20230607 | 105200 | 11396860800 | 26850 | 26850 | 26850 | 26800 | 7536 |
| 580 | 20230607 | 105100 | 11194519750 | 26800 | 26800 | 26850 | 26800 | 302 |
| 581 | 20230607 | 105000 | 11186426100 | 26800 | 26800 | 26850 | 26800 | 1281 |
| 582 | 20230607 | 104900 | 11152090500 | 26800 | 26800 | 26850 | 26800 | 106 |
| 583 | 20230607 | 104800 | 11149249200 | 26800 | 26750 | 26800 | 26750 | 1476 |
| 584 | 20230607 | 104700 | 11109694900 | 26750 | 26750 | 26750 | 26750 | 274 |
| 585 | 20230607 | 104600 | 11102365400 | 26750 | 26750 | 26800 | 26750 | 980 |
| 586 | 20230607 | 104500 | 11076136500 | 26750 | 26800 | 26800 | 26750 | 708 |
| 587 | 20230607 | 104400 | 11057162250 | 26800 | 26800 | 26800 | 26800 | 280 |
| 588 | 20230607 | 104300 | 11049658250 | 26800 | 26800 | 26800 | 26800 | 1197 |
| 589 | 20230607 | 104200 | 11017578650 | 26800 | 26850 | 26850 | 26800 | 488 |
| 590 | 20230607 | 104100 | 11004499750 | 26850 | 26800 | 26850 | 26800 | 3214 |
| 591 | 20230607 | 104000 | 10918346700 | 26800 | 26750 | 26800 | 26700 | 1546 |
| 592 | 20230607 | 103900 | 10877027850 | 26750 | 26750 | 26750 | 26750 | 743 |
| 593 | 20230607 | 103800 | 10857152600 | 26700 | 26800 | 26800 | 26700 | 559 |
| 594 | 20230607 | 103700 | 10842193250 | 26750 | 26800 | 26800 | 26750 | 408 |
| 595 | 20230607 | 103600 | 10831275200 | 26750 | 26750 | 26800 | 26750 | 2205 |
| 596 | 20230607 | 103500 | 10772289250 | 26750 | 26650 | 26750 | 26650 | 2509 |
| 597 | 20230607 | 103400 | 10705277400 | 26700 | 26700 | 26700 | 26650 | 771 |
| 598 | 20230607 | 103300 | 10684698550 | 26700 | 26700 | 26700 | 26650 | 615 |
| 599 | 20230607 | 103200 | 10668279550 | 26700 | 26700 | 26700 | 26650 | 762 |
| 600 | 20230607 | 103100 | 10647935150 | 26750 | 26650 | 26750 | 26650 | 998 |
| 601 | 20230607 | 103000 | 10621326750 | 26650 | 26650 | 26700 | 26650 | 2154 |
| 602 | 20230607 | 102900 | 10563872750 | 26650 | 26650 | 26650 | 26650 | 490 |
| 603 | 20230607 | 102800 | 10550814250 | 26650 | 26700 | 26750 | 26650 | 1372 |
| 604 | 20230607 | 102700 | 10514201050 | 26700 | 26700 | 26700 | 26700 | 1307 |
| 605 | 20230607 | 102600 | 10479304150 | 26700 | 26700 | 26750 | 26700 | 701 |
| 606 | 20230607 | 102500 | 10460578450 | 26700 | 26750 | 26800 | 26700 | 2486 |
| 607 | 20230607 | 102400 | 10394084750 | 26800 | 26750 | 26800 | 26750 | 233 |
| 608 | 20230607 | 102300 | 10387848400 | 26750 | 26750 | 26800 | 26750 | 474 |
| 609 | 20230607 | 102200 | 10375168350 | 26800 | 26800 | 26800 | 26750 | 1196 |
| 610 | 20230607 | 102100 | 10343157550 | 26800 | 26800 | 26800 | 26750 | 511 |
| 611 | 20230607 | 102000 | 10329462900 | 26750 | 26800 | 26800 | 26750 | 1001 |
| 612 | 20230607 | 101900 | 10302679850 | 26800 | 26800 | 26850 | 26800 | 2688 |
| 613 | 20230607 | 101800 | 10230636000 | 26800 | 26800 | 26850 | 26800 | 475 |
| 614 | 20230607 | 101700 | 10217899450 | 26800 | 26800 | 26850 | 26800 | 1229 |
| 615 | 20230607 | 101600 | 10184961600 | 26800 | 26800 | 26800 | 26750 | 5260 |
| 616 | 20230607 | 101500 | 10043998600 | 26850 | 26800 | 26850 | 26800 | 1570 |
| 617 | 20230607 | 101400 | 10001918800 | 26800 | 26800 | 26850 | 26800 | 3559 |
| 618 | 20230607 | 101300 | 9906536250 | 26800 | 26800 | 26800 | 26750 | 3204 |
| 619 | 20230607 | 101200 | 9820675250 | 26800 | 26750 | 26800 | 26700 | 2160 |
| 620 | 20230607 | 101100 | 9762901500 | 26700 | 26700 | 26750 | 26650 | 4929 |
| 621 | 20230607 | 101000 | 9631296600 | 26650 | 26550 | 26650 | 26550 | 3508 |
| 622 | 20230607 | 100900 | 9537964350 | 26550 | 26600 | 26600 | 26550 | 2241 |
| 623 | 20230607 | 100800 | 9478453200 | 26550 | 26550 | 26600 | 26550 | 866 |
| 624 | 20230607 | 100700 | 9455436750 | 26600 | 26650 | 26650 | 26550 | 5449 |
| 625 | 20230607 | 100600 | 9310467350 | 26650 | 26650 | 26650 | 26600 | 3791 |
| 626 | 20230607 | 100500 | 9209451350 | 26650 | 26650 | 26750 | 26650 | 3706 |
| 627 | 20230607 | 100400 | 9110514050 | 26650 | 26700 | 26700 | 26650 | 574 |
| 628 | 20230607 | 100300 | 9095197800 | 26700 | 26650 | 26700 | 26650 | 1138 |
| 629 | 20230607 | 100200 | 9064821800 | 26650 | 26650 | 26700 | 26600 | 1921 |
| 630 | 20230607 | 100100 | 9013627200 | 26600 | 26600 | 26650 | 26600 | 2423 |
| 631 | 20230607 | 100000 | 8949057500 | 26650 | 26600 | 26650 | 26550 | 5205 |
| 632 | 20230607 | 095900 | 8810471150 | 26550 | 26550 | 26600 | 26550 | 1585 |
| 633 | 20230607 | 095800 | 8768385600 | 26600 | 26550 | 26600 | 26550 | 1391 |
| 634 | 20230607 | 095700 | 8731429500 | 26600 | 26550 | 26600 | 26550 | 1985 |
| 635 | 20230607 | 095600 | 8678657650 | 26600 | 26550 | 26600 | 26550 | 199 |
| 636 | 20230607 | 095500 | 8673371850 | 26550 | 26500 | 26550 | 26500 | 3141 |
| 637 | 20230607 | 095400 | 8590007450 | 26500 | 26550 | 26550 | 26500 | 1048 |
| 638 | 20230607 | 095300 | 8562230500 | 26550 | 26500 | 26550 | 26500 | 954 |
| 639 | 20230607 | 095200 | 8536948500 | 26500 | 26450 | 26500 | 26450 | 3312 |
| 640 | 20230607 | 095100 | 8449244950 | 26450 | 26500 | 26500 | 26400 | 1290 |
| 641 | 20230607 | 095000 | 8415147050 | 26500 | 26450 | 26500 | 26450 | 1199 |
| 642 | 20230607 | 094900 | 8383432350 | 26450 | 26450 | 26500 | 26400 | 655 |
| 643 | 20230607 | 094800 | 8366093450 | 26400 | 26350 | 26450 | 26350 | 3836 |
| 644 | 20230607 | 094700 | 8264758700 | 26400 | 26400 | 26400 | 26350 | 2704 |
| 645 | 20230607 | 094600 | 8193505800 | 26350 | 26400 | 26450 | 26350 | 2320 |
| 646 | 20230607 | 094500 | 8132297700 | 26400 | 26400 | 26450 | 26400 | 1367 |
| 647 | 20230607 | 094400 | 8096201850 | 26400 | 26350 | 26400 | 26350 | 2676 |
| 648 | 20230607 | 094300 | 8025567500 | 26350 | 26400 | 26450 | 26350 | 1961 |
| 649 | 20230607 | 094200 | 7973810850 | 26400 | 26450 | 26450 | 26400 | 1071 |
| 650 | 20230607 | 094100 | 7945528150 | 26400 | 26500 | 26500 | 26400 | 2298 |
| 651 | 20230607 | 094000 | 7884741050 | 26500 | 26400 | 26500 | 26400 | 2247 |
| 652 | 20230607 | 093900 | 7825296200 | 26450 | 26300 | 26450 | 26250 | 9362 |
| 653 | 20230607 | 093800 | 7578366500 | 26300 | 26300 | 26350 | 26250 | 4851 |
| 654 | 20230607 | 093700 | 7450860000 | 26300 | 26400 | 26400 | 26300 | 9651 |
| 655 | 20230607 | 093600 | 7196780900 | 26400 | 26350 | 26450 | 26350 | 4743 |
| 656 | 20230607 | 093500 | 7071615100 | 26350 | 26400 | 26450 | 26350 | 4424 |
| 657 | 20230607 | 093400 | 6954908450 | 26400 | 26400 | 26450 | 26350 | 5737 |
| 658 | 20230607 | 093300 | 6803392150 | 26400 | 26500 | 26550 | 26400 | 15005 |
| 659 | 20230607 | 093200 | 6406220750 | 26500 | 26600 | 26600 | 26500 | 7196 |
| 660 | 20230607 | 093100 | 6215216150 | 26550 | 26600 | 26650 | 26550 | 10794 |
| 661 | 20230607 | 093000 | 5928069550 | 26600 | 26650 | 26650 | 26600 | 5878 |
| 662 | 20230607 | 092900 | 5771649750 | 26650 | 26650 | 26700 | 26600 | 3625 |
| 663 | 20230607 | 092800 | 5675200300 | 26650 | 26700 | 26750 | 26600 | 6136 |
| 664 | 20230607 | 092700 | 5511578600 | 26700 | 26600 | 26700 | 26600 | 7880 |
| 665 | 20230607 | 092600 | 5301590900 | 26600 | 26550 | 26650 | 26500 | 7572 |
| 666 | 20230607 | 092500 | 5100556600 | 26550 | 26750 | 26750 | 26550 | 10996 |
| 667 | 20230607 | 092400 | 4807468450 | 26700 | 26800 | 26800 | 26700 | 15243 |
| 668 | 20230607 | 092300 | 4399902500 | 26750 | 26850 | 26850 | 26750 | 11780 |
| 669 | 20230607 | 092200 | 4084232000 | 26850 | 26850 | 26850 | 26800 | 2921 |
| 670 | 20230607 | 092100 | 4005816450 | 26850 | 26850 | 26900 | 26850 | 2652 |
| 671 | 20230607 | 092000 | 3934610200 | 26850 | 26900 | 26950 | 26850 | 4477 |
| 672 | 20230607 | 091900 | 3814267350 | 26950 | 26900 | 26950 | 26900 | 1384 |
| 673 | 20230607 | 091800 | 3777008250 | 26950 | 26950 | 27000 | 26900 | 3706 |
| 674 | 20230607 | 091700 | 3677171100 | 26950 | 26900 | 26950 | 26900 | 820 |
| 675 | 20230607 | 091600 | 3655103900 | 26900 | 26900 | 26950 | 26900 | 1056 |
| 676 | 20230607 | 091500 | 3626690900 | 26950 | 27000 | 27000 | 26900 | 1251 |
| 677 | 20230607 | 091400 | 3592987900 | 26950 | 26900 | 27000 | 26850 | 6232 |
| 678 | 20230607 | 091300 | 3424963800 | 26900 | 26950 | 26950 | 26800 | 10207 |
| 679 | 20230607 | 091200 | 3150996050 | 26950 | 27000 | 27000 | 26900 | 4796 |
| 680 | 20230607 | 091100 | 3021834700 | 27000 | 27050 | 27050 | 26950 | 4762 |
| 681 | 20230607 | 091000 | 2893260000 | 27050 | 27000 | 27050 | 27000 | 4807 |
| 682 | 20230607 | 090900 | 2763315450 | 27000 | 27000 | 27050 | 26950 | 3439 |
| 683 | 20230607 | 090800 | 2670457950 | 27000 | 27100 | 27100 | 26950 | 10228 |
| 684 | 20230607 | 090700 | 2394124050 | 27100 | 27050 | 27100 | 27000 | 4376 |
| 685 | 20230607 | 090600 | 2275616700 | 27050 | 26900 | 27150 | 26900 | 7337 |
| 686 | 20230607 | 090500 | 2077279550 | 26950 | 26800 | 26950 | 26800 | 4840 |
| 687 | 20230607 | 090400 | 1947153600 | 26850 | 26900 | 26900 | 26800 | 4764 |
| 688 | 20230607 | 090300 | 1819241150 | 26850 | 26900 | 26950 | 26850 | 10484 |
| 689 | 20230607 | 090200 | 1537303050 | 26900 | 27200 | 27250 | 26900 | 20995 |
| 690 | 20230607 | 090100 | 969668800 | 27200 | 27300 | 27350 | 27100 | 14375 |
| 691 | 20230607 | 090000 | 578153650 | 27300 | 27100 | 27300 | 27050 | 20993 |