40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 212600 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 198480 |
| 3 | 20230608 | 212500 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 4 | 20230608 | 212400 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 5 | 20230608 | 212300 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 6 | 20230608 | 212200 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 7 | 20230608 | 212100 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 8 | 20230608 | 212000 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 9 | 20230608 | 211900 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 10 | 20230608 | 211800 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 11 | 20230608 | 211700 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 12 | 20230608 | 211600 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 13 | 20230608 | 211500 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 14 | 20230608 | 211400 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 15 | 20230608 | 211300 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 16 | 20230608 | 211200 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 17 | 20230608 | 211100 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 18 | 20230608 | 211000 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 19 | 20230608 | 210900 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 20 | 20230608 | 210800 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 21 | 20230608 | 210700 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 22 | 20230608 | 210600 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 23 | 20230608 | 210500 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 24 | 20230608 | 210400 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 25 | 20230608 | 210300 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 26 | 20230608 | 210200 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 27 | 20230608 | 210100 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 28 | 20230608 | 210000 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 29 | 20230608 | 205900 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 30 | 20230608 | 205800 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 31 | 20230608 | 205700 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 32 | 20230608 | 205600 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 198480 |
| 33 | 20230608 | 205500 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 34 | 20230608 | 205400 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 35 | 20230608 | 205300 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 36 | 20230608 | 205200 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 37 | 20230608 | 205100 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 38 | 20230608 | 205000 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 39 | 20230608 | 204900 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 40 | 20230608 | 204800 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 41 | 20230608 | 204700 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 42 | 20230608 | 204600 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 43 | 20230608 | 204500 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 44 | 20230608 | 204400 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 45 | 20230608 | 204300 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 46 | 20230608 | 204200 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 47 | 20230608 | 204100 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 48 | 20230608 | 204000 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 49 | 20230608 | 203900 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 50 | 20230608 | 203800 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 51 | 20230608 | 203700 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 52 | 20230608 | 203600 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 53 | 20230608 | 203500 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 54 | 20230608 | 203400 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 55 | 20230608 | 203300 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 56 | 20230608 | 203200 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 57 | 20230608 | 203100 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 58 | 20230608 | 203000 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 59 | 20230608 | 202900 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 60 | 20230608 | 202800 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 61 | 20230608 | 202700 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 62 | 20230608 | 202600 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 198480 |
| 63 | 20230608 | 202500 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 64 | 20230608 | 202400 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 65 | 20230608 | 202300 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 66 | 20230608 | 202200 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 67 | 20230608 | 202100 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 68 | 20230608 | 202000 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 69 | 20230608 | 201900 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 70 | 20230608 | 201800 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 71 | 20230608 | 201700 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 72 | 20230608 | 201600 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 73 | 20230608 | 201500 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 74 | 20230608 | 201400 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 75 | 20230608 | 201300 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 76 | 20230608 | 201200 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 77 | 20230608 | 201100 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 78 | 20230608 | 201000 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 79 | 20230608 | 200900 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 80 | 20230608 | 200800 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 81 | 20230608 | 200700 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 82 | 20230608 | 200600 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 83 | 20230608 | 200500 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 84 | 20230608 | 200400 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 85 | 20230608 | 200300 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 86 | 20230608 | 200200 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 87 | 20230608 | 200100 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 88 | 20230608 | 200000 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 89 | 20230608 | 195900 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 90 | 20230608 | 195800 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 91 | 20230608 | 195700 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 92 | 20230608 | 195600 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 198480 |
| 93 | 20230608 | 195500 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 94 | 20230608 | 195400 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 95 | 20230608 | 195300 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 96 | 20230608 | 195200 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 97 | 20230608 | 195100 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 98 | 20230608 | 195000 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 99 | 20230608 | 194900 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 100 | 20230608 | 194800 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 101 | 20230608 | 194700 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 102 | 20230608 | 194600 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 103 | 20230608 | 194500 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 104 | 20230608 | 194400 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 105 | 20230608 | 194300 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 106 | 20230608 | 194200 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 107 | 20230608 | 194100 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 108 | 20230608 | 194000 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 109 | 20230608 | 193900 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 110 | 20230608 | 193800 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 111 | 20230608 | 193700 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 112 | 20230608 | 193600 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 113 | 20230608 | 193500 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 114 | 20230608 | 193400 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 115 | 20230608 | 193300 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 116 | 20230608 | 193200 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 117 | 20230608 | 193100 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 118 | 20230608 | 193000 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 119 | 20230608 | 192900 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 120 | 20230608 | 192800 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 121 | 20230608 | 192700 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 122 | 20230608 | 192600 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 198480 |
| 123 | 20230608 | 192500 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 124 | 20230608 | 192400 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 125 | 20230608 | 192300 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 126 | 20230608 | 192200 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 127 | 20230608 | 192100 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 128 | 20230608 | 192000 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 129 | 20230608 | 191900 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 130 | 20230608 | 191800 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 131 | 20230608 | 191700 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 132 | 20230608 | 191600 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 133 | 20230608 | 191500 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 134 | 20230608 | 191400 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 135 | 20230608 | 191300 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 136 | 20230608 | 191200 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 137 | 20230608 | 191100 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 138 | 20230608 | 191000 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 139 | 20230608 | 190900 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 140 | 20230608 | 190800 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 141 | 20230608 | 190700 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 142 | 20230608 | 190600 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 143 | 20230608 | 190500 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 144 | 20230608 | 190400 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 145 | 20230608 | 190300 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 146 | 20230608 | 190200 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 147 | 20230608 | 190100 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 148 | 20230608 | 190000 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 149 | 20230608 | 185900 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 150 | 20230608 | 185800 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 151 | 20230608 | 185700 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 152 | 20230608 | 185600 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 198480 |
| 153 | 20230608 | 185500 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 154 | 20230608 | 185400 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 155 | 20230608 | 185300 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 156 | 20230608 | 185200 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 157 | 20230608 | 185100 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 158 | 20230608 | 185000 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 159 | 20230608 | 184900 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 160 | 20230608 | 184800 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 161 | 20230608 | 184700 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 162 | 20230608 | 184600 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 163 | 20230608 | 184500 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 164 | 20230608 | 184400 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 165 | 20230608 | 184300 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 166 | 20230608 | 184200 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 167 | 20230608 | 184100 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 168 | 20230608 | 184000 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 169 | 20230608 | 183900 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 170 | 20230608 | 183800 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 171 | 20230608 | 183700 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 172 | 20230608 | 183600 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 173 | 20230608 | 183500 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 174 | 20230608 | 183400 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 175 | 20230608 | 183300 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 176 | 20230608 | 183200 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 177 | 20230608 | 183100 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 178 | 20230608 | 183000 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 179 | 20230608 | 182900 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 180 | 20230608 | 182800 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 181 | 20230608 | 182700 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 182 | 20230608 | 182600 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 198480 |
| 183 | 20230608 | 182500 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 184 | 20230608 | 182400 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 185 | 20230608 | 182300 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 186 | 20230608 | 182200 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 187 | 20230608 | 182100 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 188 | 20230608 | 182000 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 189 | 20230608 | 181900 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 190 | 20230608 | 181800 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 191 | 20230608 | 181700 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 192 | 20230608 | 181600 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 193 | 20230608 | 181500 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 194 | 20230608 | 181400 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 195 | 20230608 | 181300 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 196 | 20230608 | 181200 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 197 | 20230608 | 181100 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 198 | 20230608 | 181000 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 199 | 20230608 | 180900 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 200 | 20230608 | 180800 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 201 | 20230608 | 180700 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 202 | 20230608 | 180600 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 203 | 20230608 | 180500 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 204 | 20230608 | 180400 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 205 | 20230608 | 180300 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 206 | 20230608 | 180200 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 207 | 20230608 | 180100 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 208 | 20230608 | 180000 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 209 | 20230608 | 175900 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 210 | 20230608 | 175800 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 211 | 20230608 | 175700 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 212 | 20230608 | 175600 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 198480 |
| 213 | 20230608 | 175500 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 214 | 20230608 | 175400 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 215 | 20230608 | 175300 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 216 | 20230608 | 175200 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 217 | 20230608 | 175100 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 218 | 20230608 | 175000 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 219 | 20230608 | 174900 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 220 | 20230608 | 174800 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 221 | 20230608 | 174700 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 222 | 20230608 | 174600 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 223 | 20230608 | 174500 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 224 | 20230608 | 174400 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 225 | 20230608 | 174300 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 226 | 20230608 | 174200 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 227 | 20230608 | 174100 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 228 | 20230608 | 174000 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 229 | 20230608 | 173900 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 230 | 20230608 | 173800 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 231 | 20230608 | 173700 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 232 | 20230608 | 173600 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 233 | 20230608 | 173500 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 234 | 20230608 | 173400 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 235 | 20230608 | 173300 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 236 | 20230608 | 173200 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 237 | 20230608 | 173100 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 238 | 20230608 | 173000 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 239 | 20230608 | 172900 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 240 | 20230608 | 172800 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 241 | 20230608 | 172700 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 242 | 20230608 | 172600 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 198480 |
| 243 | 20230608 | 172500 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 244 | 20230608 | 172400 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 245 | 20230608 | 172300 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 246 | 20230608 | 172200 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 247 | 20230608 | 172100 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 248 | 20230608 | 172000 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 249 | 20230608 | 171900 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 250 | 20230608 | 171800 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 251 | 20230608 | 171700 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 252 | 20230608 | 171600 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 253 | 20230608 | 171500 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 254 | 20230608 | 171400 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 255 | 20230608 | 171300 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 256 | 20230608 | 171200 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 257 | 20230608 | 171100 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 258 | 20230608 | 171000 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 259 | 20230608 | 170900 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 260 | 20230608 | 170800 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 261 | 20230608 | 170700 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 262 | 20230608 | 170600 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 263 | 20230608 | 170500 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 264 | 20230608 | 170400 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 265 | 20230608 | 170300 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 266 | 20230608 | 170200 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 267 | 20230608 | 170100 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 268 | 20230608 | 170000 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 269 | 20230608 | 165900 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 270 | 20230608 | 165800 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 271 | 20230608 | 165700 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 272 | 20230608 | 165600 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 198480 |
| 273 | 20230608 | 165500 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 274 | 20230608 | 165400 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 275 | 20230608 | 165300 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 276 | 20230608 | 165200 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 277 | 20230608 | 165100 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 278 | 20230608 | 165000 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 279 | 20230608 | 164900 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 280 | 20230608 | 164800 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 281 | 20230608 | 164700 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 282 | 20230608 | 164600 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 283 | 20230608 | 164500 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 284 | 20230608 | 164400 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 285 | 20230608 | 164300 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 286 | 20230608 | 164200 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 287 | 20230608 | 164100 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 288 | 20230608 | 164000 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 289 | 20230608 | 163900 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 290 | 20230608 | 163800 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 291 | 20230608 | 163700 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 292 | 20230608 | 163600 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 293 | 20230608 | 163500 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 294 | 20230608 | 163400 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 295 | 20230608 | 163300 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 296 | 20230608 | 163200 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 297 | 20230608 | 163100 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 298 | 20230608 | 163000 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 299 | 20230608 | 162900 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 300 | 20230608 | 162800 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 301 | 20230608 | 162700 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 302 | 20230608 | 162600 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 198480 |
| 303 | 20230608 | 162500 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 304 | 20230608 | 162400 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 305 | 20230608 | 162300 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 306 | 20230608 | 162200 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 307 | 20230608 | 162100 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 308 | 20230608 | 162000 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 309 | 20230608 | 161900 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 310 | 20230608 | 161800 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 311 | 20230608 | 161700 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 312 | 20230608 | 161600 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 313 | 20230608 | 161500 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 314 | 20230608 | 161400 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 315 | 20230608 | 161300 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 316 | 20230608 | 161200 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 317 | 20230608 | 161100 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 318 | 20230608 | 161000 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 319 | 20230608 | 160900 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 320 | 20230608 | 160800 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 321 | 20230608 | 160700 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 322 | 20230608 | 160600 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 323 | 20230608 | 160500 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 324 | 20230608 | 160400 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 325 | 20230608 | 160300 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 326 | 20230608 | 160200 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 327 | 20230608 | 160100 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 328 | 20230608 | 160000 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 329 | 20230608 | 155900 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 330 | 20230608 | 155800 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 331 | 20230608 | 155700 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 332 | 20230608 | 155600 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 198480 |
| 333 | 20230608 | 155500 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 334 | 20230608 | 155400 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 335 | 20230608 | 155300 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 336 | 20230608 | 155200 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 337 | 20230608 | 155100 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 338 | 20230608 | 155000 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 339 | 20230608 | 154900 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 340 | 20230608 | 154800 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 341 | 20230608 | 154700 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 342 | 20230608 | 154600 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 343 | 20230608 | 154500 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 344 | 20230608 | 154400 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 345 | 20230608 | 154300 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 346 | 20230608 | 154200 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 347 | 20230608 | 154100 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 348 | 20230608 | 154000 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 349 | 20230608 | 153900 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 350 | 20230608 | 153800 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 351 | 20230608 | 153700 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 352 | 20230608 | 153600 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 353 | 20230608 | 153500 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 354 | 20230608 | 153400 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 355 | 20230608 | 153300 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 356 | 20230608 | 153200 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 357 | 20230608 | 153100 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 358 | 20230608 | 153000 | 27400781400 | 25550 | 25550 | 25550 | 25550 | 198480 |
| 359 | 20230608 | 152900 | 22329617400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 360 | 20230608 | 152800 | 22329617400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 361 | 20230608 | 152700 | 22329617400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 362 | 20230608 | 152600 | 22329617400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 363 | 20230608 | 152500 | 22329617400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 364 | 20230608 | 152400 | 22329617400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 365 | 20230608 | 152300 | 22329617400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 366 | 20230608 | 152200 | 22329617400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 367 | 20230608 | 152100 | 22329617400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 368 | 20230608 | 152000 | 22329617400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 369 | 20230608 | 151900 | 22329617400 | 25700 | 25750 | 25800 | 25700 | 4826 |
| 370 | 20230608 | 151800 | 22205315250 | 25800 | 25800 | 25800 | 25750 | 2834 |
| 371 | 20230608 | 151700 | 22132238750 | 25800 | 25800 | 25800 | 25750 | 1582 |
| 372 | 20230608 | 151600 | 22091424200 | 25750 | 25800 | 25800 | 25750 | 1546 |
| 373 | 20230608 | 151500 | 22051566800 | 25800 | 25800 | 25800 | 25750 | 1369 |
| 374 | 20230608 | 151400 | 22016283000 | 25800 | 25800 | 25800 | 25750 | 1656 |
| 375 | 20230608 | 151300 | 21973567150 | 25800 | 25800 | 25800 | 25750 | 2123 |
| 376 | 20230608 | 151200 | 21918874250 | 25800 | 25800 | 25800 | 25750 | 789 |
| 377 | 20230608 | 151100 | 21898528800 | 25800 | 25800 | 25800 | 25800 | 495 |
| 378 | 20230608 | 151000 | 21885757800 | 25800 | 25800 | 25800 | 25700 | 6367 |
| 379 | 20230608 | 150900 | 21721895750 | 25800 | 25850 | 25850 | 25800 | 2504 |
| 380 | 20230608 | 150800 | 21657250150 | 25850 | 25800 | 25850 | 25800 | 313 |
| 381 | 20230608 | 150700 | 21649164800 | 25800 | 25750 | 25850 | 25750 | 1956 |
| 382 | 20230608 | 150600 | 21598717100 | 25750 | 25800 | 25800 | 25750 | 408 |
| 383 | 20230608 | 150500 | 21588195100 | 25800 | 25850 | 25850 | 25800 | 2788 |
| 384 | 20230608 | 150400 | 21516259250 | 25850 | 25800 | 25850 | 25800 | 672 |
| 385 | 20230608 | 150300 | 21498913050 | 25800 | 25800 | 25850 | 25800 | 338 |
| 386 | 20230608 | 150200 | 21490189450 | 25800 | 25750 | 25850 | 25750 | 2133 |
| 387 | 20230608 | 150100 | 21435221850 | 25800 | 25800 | 25800 | 25750 | 759 |
| 388 | 20230608 | 150000 | 21415639700 | 25800 | 25800 | 25800 | 25750 | 668 |
| 389 | 20230608 | 145900 | 21398414250 | 25800 | 25800 | 25850 | 25750 | 4095 |
| 390 | 20230608 | 145800 | 21292758400 | 25800 | 25850 | 25850 | 25800 | 503 |
| 391 | 20230608 | 145700 | 21279771650 | 25850 | 25800 | 25850 | 25800 | 1040 |
| 392 | 20230608 | 145600 | 21252929650 | 25800 | 25850 | 25850 | 25800 | 340 |
| 393 | 20230608 | 145500 | 21244148400 | 25850 | 25850 | 25850 | 25800 | 371 |
| 394 | 20230608 | 145400 | 21234563100 | 25850 | 25800 | 25850 | 25800 | 611 |
| 395 | 20230608 | 145300 | 21218784100 | 25800 | 25800 | 25800 | 25750 | 331 |
| 396 | 20230608 | 145200 | 21210245450 | 25800 | 25750 | 25800 | 25750 | 722 |
| 397 | 20230608 | 145100 | 21191618350 | 25800 | 25800 | 25800 | 25750 | 456 |
| 398 | 20230608 | 145000 | 21179859300 | 25800 | 25750 | 25800 | 25700 | 2362 |
| 399 | 20230608 | 144900 | 21119042800 | 25750 | 25750 | 25800 | 25700 | 766 |
| 400 | 20230608 | 144800 | 21099333200 | 25750 | 25700 | 25800 | 25700 | 2652 |
| 401 | 20230608 | 144700 | 21031060150 | 25700 | 25800 | 25800 | 25700 | 781 |
| 402 | 20230608 | 144600 | 21010974050 | 25750 | 25750 | 25800 | 25700 | 1103 |
| 403 | 20230608 | 144500 | 20982570600 | 25750 | 25750 | 25800 | 25750 | 1375 |
| 404 | 20230608 | 144400 | 20947154200 | 25750 | 25750 | 25850 | 25750 | 2083 |
| 405 | 20230608 | 144300 | 20893486950 | 25850 | 25800 | 25850 | 25750 | 2044 |
| 406 | 20230608 | 144200 | 20840744850 | 25850 | 25800 | 25850 | 25800 | 732 |
| 407 | 20230608 | 144100 | 20821831050 | 25850 | 25900 | 25950 | 25750 | 8138 |
| 408 | 20230608 | 144000 | 20611655450 | 25900 | 25850 | 25950 | 25800 | 6958 |
| 409 | 20230608 | 143900 | 20431537850 | 25800 | 25850 | 25850 | 25800 | 200 |
| 410 | 20230608 | 143800 | 20426370500 | 25850 | 25850 | 25850 | 25800 | 1322 |
| 411 | 20230608 | 143700 | 20392220050 | 25850 | 25750 | 25850 | 25750 | 2552 |
| 412 | 20230608 | 143600 | 20326409650 | 25800 | 25800 | 25800 | 25750 | 1536 |
| 413 | 20230608 | 143500 | 20286843000 | 25800 | 25850 | 25900 | 25750 | 1991 |
| 414 | 20230608 | 143400 | 20235458550 | 25850 | 25750 | 25900 | 25750 | 5201 |
| 415 | 20230608 | 143300 | 20101093250 | 25800 | 25750 | 25800 | 25750 | 602 |
| 416 | 20230608 | 143200 | 20085583850 | 25750 | 25800 | 25800 | 25750 | 580 |
| 417 | 20230608 | 143100 | 20070644950 | 25800 | 25750 | 25800 | 25750 | 291 |
| 418 | 20230608 | 143000 | 20063147250 | 25800 | 25800 | 25800 | 25750 | 1108 |
| 419 | 20230608 | 142900 | 20034593550 | 25800 | 25750 | 25800 | 25700 | 1914 |
| 420 | 20230608 | 142800 | 19985336150 | 25750 | 25700 | 25750 | 25700 | 1532 |
| 421 | 20230608 | 142700 | 19945898350 | 25700 | 25700 | 25750 | 25700 | 1168 |
| 422 | 20230608 | 142600 | 19915877350 | 25750 | 25700 | 25750 | 25700 | 1520 |
| 423 | 20230608 | 142500 | 19876783050 | 25700 | 25750 | 25800 | 25700 | 812 |
| 424 | 20230608 | 142400 | 19855878350 | 25800 | 25700 | 25800 | 25650 | 2407 |
| 425 | 20230608 | 142300 | 19793950650 | 25700 | 25700 | 25750 | 25650 | 829 |
| 426 | 20230608 | 142200 | 19772653550 | 25650 | 25600 | 25700 | 25600 | 1094 |
| 427 | 20230608 | 142100 | 19744563550 | 25600 | 25650 | 25700 | 25600 | 820 |
| 428 | 20230608 | 142000 | 19723519850 | 25650 | 25650 | 25650 | 25650 | 697 |
| 429 | 20230608 | 141900 | 19705641800 | 25650 | 25650 | 25650 | 25600 | 513 |
| 430 | 20230608 | 141800 | 19692503600 | 25600 | 25650 | 25650 | 25600 | 511 |
| 431 | 20230608 | 141700 | 19679416500 | 25650 | 25600 | 25650 | 25600 | 363 |
| 432 | 20230608 | 141600 | 19670123650 | 25600 | 25600 | 25650 | 25550 | 598 |
| 433 | 20230608 | 141500 | 19654815850 | 25600 | 25600 | 25600 | 25550 | 715 |
| 434 | 20230608 | 141400 | 19636530800 | 25600 | 25550 | 25600 | 25550 | 305 |
| 435 | 20230608 | 141300 | 19628736300 | 25500 | 25600 | 25600 | 25450 | 5420 |
| 436 | 20230608 | 141200 | 19490330550 | 25650 | 25700 | 25700 | 25650 | 255 |
| 437 | 20230608 | 141100 | 19483783550 | 25700 | 25600 | 25700 | 25600 | 680 |
| 438 | 20230608 | 141000 | 19466368900 | 25700 | 25750 | 25750 | 25650 | 1690 |
| 439 | 20230608 | 140900 | 19423004100 | 25800 | 25750 | 25850 | 25700 | 7063 |
| 440 | 20230608 | 140800 | 19240930300 | 25750 | 25800 | 25800 | 25700 | 3561 |
| 441 | 20230608 | 140700 | 19149096900 | 25800 | 25700 | 25800 | 25700 | 1010 |
| 442 | 20230608 | 140600 | 19123082250 | 25700 | 25700 | 25750 | 25700 | 3837 |
| 443 | 20230608 | 140500 | 19024394600 | 25650 | 25450 | 25650 | 25450 | 9076 |
| 444 | 20230608 | 140400 | 18792152250 | 25450 | 25500 | 25500 | 25450 | 1584 |
| 445 | 20230608 | 140300 | 18751831100 | 25500 | 25450 | 25500 | 25400 | 249 |
| 446 | 20230608 | 140200 | 18745488200 | 25450 | 25500 | 25500 | 25450 | 605 |
| 447 | 20230608 | 140100 | 18730090750 | 25450 | 25500 | 25500 | 25400 | 2041 |
| 448 | 20230608 | 140000 | 18678142850 | 25450 | 25450 | 25450 | 25400 | 1741 |
| 449 | 20230608 | 135900 | 18633851150 | 25400 | 25500 | 25500 | 25400 | 2942 |
| 450 | 20230608 | 135800 | 18558991400 | 25450 | 25500 | 25500 | 25400 | 1519 |
| 451 | 20230608 | 135700 | 18520332100 | 25500 | 25450 | 25500 | 25400 | 616 |
| 452 | 20230608 | 135600 | 18504645850 | 25400 | 25500 | 25500 | 25400 | 2820 |
| 453 | 20230608 | 135500 | 18432976800 | 25450 | 25500 | 25550 | 25400 | 11483 |
| 454 | 20230608 | 135400 | 18140974050 | 25550 | 25500 | 25550 | 25500 | 2971 |
| 455 | 20230608 | 135300 | 18065192350 | 25500 | 25550 | 25550 | 25500 | 5960 |
| 456 | 20230608 | 135200 | 17913206600 | 25500 | 25550 | 25550 | 25500 | 927 |
| 457 | 20230608 | 135100 | 17889541450 | 25500 | 25500 | 25550 | 25500 | 1770 |
| 458 | 20230608 | 135000 | 17844403300 | 25500 | 25500 | 25550 | 25500 | 2278 |
| 459 | 20230608 | 134900 | 17786287750 | 25550 | 25550 | 25550 | 25500 | 827 |
| 460 | 20230608 | 134800 | 17765165650 | 25550 | 25550 | 25600 | 25550 | 2283 |
| 461 | 20230608 | 134700 | 17706831300 | 25550 | 25600 | 25600 | 25550 | 390 |
| 462 | 20230608 | 134600 | 17696865150 | 25550 | 25600 | 25600 | 25550 | 885 |
| 463 | 20230608 | 134500 | 17674237800 | 25600 | 25550 | 25600 | 25550 | 310 |
| 464 | 20230608 | 134400 | 17666314750 | 25550 | 25600 | 25600 | 25550 | 498 |
| 465 | 20230608 | 134300 | 17653588900 | 25600 | 25600 | 25600 | 25550 | 2543 |
| 466 | 20230608 | 134200 | 17588613550 | 25550 | 25550 | 25600 | 25550 | 484 |
| 467 | 20230608 | 134100 | 17576244900 | 25550 | 25600 | 25600 | 25550 | 959 |
| 468 | 20230608 | 134000 | 17551740350 | 25600 | 25550 | 25600 | 25550 | 359 |
| 469 | 20230608 | 133900 | 17542562550 | 25550 | 25600 | 25600 | 25550 | 950 |
| 470 | 20230608 | 133800 | 17518278600 | 25600 | 25600 | 25600 | 25550 | 2134 |
| 471 | 20230608 | 133700 | 17463752850 | 25550 | 25600 | 25650 | 25550 | 959 |
| 472 | 20230608 | 133600 | 17439201250 | 25600 | 25650 | 25650 | 25600 | 153 |
| 473 | 20230608 | 133500 | 17435280250 | 25650 | 25650 | 25650 | 25600 | 509 |
| 474 | 20230608 | 133400 | 17422241900 | 25600 | 25650 | 25650 | 25600 | 1446 |
| 475 | 20230608 | 133300 | 17385214700 | 25650 | 25650 | 25650 | 25600 | 710 |
| 476 | 20230608 | 133200 | 17367028800 | 25650 | 25650 | 25650 | 25600 | 1575 |
| 477 | 20230608 | 133100 | 17326681350 | 25600 | 25650 | 25650 | 25600 | 470 |
| 478 | 20230608 | 133000 | 17314637300 | 25650 | 25600 | 25650 | 25600 | 791 |
| 479 | 20230608 | 132900 | 17294375500 | 25650 | 25600 | 25650 | 25600 | 1067 |
| 480 | 20230608 | 132800 | 17267027150 | 25650 | 25600 | 25650 | 25600 | 3229 |
| 481 | 20230608 | 132700 | 17184361650 | 25600 | 25600 | 25600 | 25550 | 740 |
| 482 | 20230608 | 132600 | 17165425500 | 25600 | 25600 | 25600 | 25550 | 595 |
| 483 | 20230608 | 132500 | 17150198300 | 25550 | 25550 | 25600 | 25550 | 778 |
| 484 | 20230608 | 132400 | 17130317550 | 25600 | 25550 | 25600 | 25550 | 488 |
| 485 | 20230608 | 132300 | 17117846750 | 25550 | 25600 | 25600 | 25550 | 1044 |
| 486 | 20230608 | 132200 | 17091171550 | 25600 | 25600 | 25600 | 25550 | 2734 |
| 487 | 20230608 | 132100 | 17021299650 | 25600 | 25550 | 25600 | 25550 | 1368 |
| 488 | 20230608 | 132000 | 16986314000 | 25550 | 25600 | 25600 | 25550 | 1727 |
| 489 | 20230608 | 131900 | 16942174650 | 25550 | 25600 | 25650 | 25550 | 7230 |
| 490 | 20230608 | 131800 | 16757088800 | 25600 | 25600 | 25650 | 25600 | 382 |
| 491 | 20230608 | 131700 | 16747302850 | 25650 | 25600 | 25650 | 25600 | 385 |
| 492 | 20230608 | 131600 | 16737440050 | 25600 | 25600 | 25650 | 25600 | 1697 |
| 493 | 20230608 | 131500 | 16693979000 | 25650 | 25650 | 25650 | 25600 | 1897 |
| 494 | 20230608 | 131400 | 16645399200 | 25650 | 25650 | 25650 | 25600 | 637 |
| 495 | 20230608 | 131300 | 16629066750 | 25650 | 25650 | 25650 | 25600 | 1003 |
| 496 | 20230608 | 131200 | 16603351000 | 25650 | 25650 | 25650 | 25600 | 348 |
| 497 | 20230608 | 131100 | 16594428200 | 25600 | 25650 | 25650 | 25600 | 3314 |
| 498 | 20230608 | 131000 | 16509560800 | 25650 | 25650 | 25700 | 25600 | 1635 |
| 499 | 20230608 | 130900 | 16467627600 | 25700 | 25650 | 25700 | 25650 | 1660 |
| 500 | 20230608 | 130800 | 16425045900 | 25650 | 25700 | 25700 | 25650 | 2233 |
| 501 | 20230608 | 130700 | 16367767400 | 25700 | 25750 | 25750 | 25700 | 7265 |
| 502 | 20230608 | 130600 | 16181053400 | 25750 | 25750 | 25750 | 25700 | 1046 |
| 503 | 20230608 | 130500 | 16154165500 | 25750 | 25750 | 25750 | 25700 | 761 |
| 504 | 20230608 | 130400 | 16134586000 | 25750 | 25700 | 25750 | 25700 | 1192 |
| 505 | 20230608 | 130300 | 16103917550 | 25700 | 25750 | 25750 | 25700 | 1589 |
| 506 | 20230608 | 130200 | 16063077650 | 25750 | 25750 | 25750 | 25700 | 240 |
| 507 | 20230608 | 130100 | 16056908800 | 25750 | 25750 | 25750 | 25700 | 232 |
| 508 | 20230608 | 130000 | 16050935550 | 25750 | 25750 | 25750 | 25700 | 1063 |
| 509 | 20230608 | 125900 | 16023575400 | 25750 | 25700 | 25750 | 25700 | 2064 |
| 510 | 20230608 | 125800 | 15970481300 | 25700 | 25750 | 25750 | 25700 | 1457 |
| 511 | 20230608 | 125700 | 15932989450 | 25750 | 25750 | 25750 | 25700 | 1465 |
| 512 | 20230608 | 125600 | 15895290750 | 25700 | 25750 | 25750 | 25700 | 1457 |
| 513 | 20230608 | 125500 | 15857835900 | 25700 | 25700 | 25750 | 25700 | 1591 |
| 514 | 20230608 | 125400 | 15816888400 | 25750 | 25750 | 25750 | 25700 | 1983 |
| 515 | 20230608 | 125300 | 15765893500 | 25700 | 25750 | 25750 | 25700 | 770 |
| 516 | 20230608 | 125200 | 15746088200 | 25750 | 25800 | 25800 | 25750 | 2240 |
| 517 | 20230608 | 125100 | 15688402400 | 25750 | 25800 | 25850 | 25750 | 3416 |
| 518 | 20230608 | 125000 | 15600409700 | 25800 | 25800 | 25800 | 25750 | 424 |
| 519 | 20230608 | 124900 | 15589479500 | 25800 | 25750 | 25800 | 25750 | 840 |
| 520 | 20230608 | 124800 | 15567815000 | 25750 | 25800 | 25800 | 25750 | 1249 |
| 521 | 20230608 | 124700 | 15535616650 | 25750 | 25800 | 25800 | 25750 | 443 |
| 522 | 20230608 | 124600 | 15524194900 | 25800 | 25800 | 25800 | 25750 | 855 |
| 523 | 20230608 | 124500 | 15502167150 | 25800 | 25800 | 25800 | 25750 | 2607 |
| 524 | 20230608 | 124400 | 15435036350 | 25800 | 25800 | 25800 | 25750 | 613 |
| 525 | 20230608 | 124300 | 15419238150 | 25750 | 25800 | 25850 | 25750 | 4613 |
| 526 | 20230608 | 124200 | 15300219700 | 25800 | 25800 | 25850 | 25800 | 515 |
| 527 | 20230608 | 124100 | 15286916050 | 25850 | 25800 | 25850 | 25800 | 792 |
| 528 | 20230608 | 124000 | 15266479200 | 25850 | 25800 | 25850 | 25800 | 2921 |
| 529 | 20230608 | 123900 | 15191117250 | 25800 | 25800 | 25850 | 25800 | 555 |
| 530 | 20230608 | 123800 | 15176792150 | 25800 | 25850 | 25850 | 25800 | 164 |
| 531 | 20230608 | 123700 | 15172557900 | 25850 | 25850 | 25850 | 25800 | 379 |
| 532 | 20230608 | 123600 | 15162763600 | 25800 | 25850 | 25850 | 25800 | 529 |
| 533 | 20230608 | 123500 | 15149098050 | 25850 | 25850 | 25900 | 25800 | 418 |
| 534 | 20230608 | 123400 | 15138307250 | 25850 | 25850 | 25900 | 25850 | 286 |
| 535 | 20230608 | 123300 | 15130907400 | 25850 | 25850 | 25900 | 25850 | 349 |
| 536 | 20230608 | 123200 | 15121885700 | 25850 | 25850 | 25900 | 25800 | 1528 |
| 537 | 20230608 | 123100 | 15082387000 | 25850 | 25850 | 25850 | 25800 | 335 |
| 538 | 20230608 | 123000 | 15073730300 | 25850 | 25850 | 25850 | 25800 | 190 |
| 539 | 20230608 | 122900 | 15068822950 | 25800 | 25850 | 25900 | 25800 | 579 |
| 540 | 20230608 | 122800 | 15053855200 | 25850 | 25900 | 25900 | 25850 | 661 |
| 541 | 20230608 | 122700 | 15036768050 | 25900 | 25900 | 25900 | 25850 | 1215 |
| 542 | 20230608 | 122600 | 15005355600 | 25900 | 25850 | 25900 | 25850 | 530 |
| 543 | 20230608 | 122500 | 14991646100 | 25850 | 25850 | 25900 | 25850 | 857 |
| 544 | 20230608 | 122400 | 14969491450 | 25850 | 25900 | 25900 | 25850 | 256 |
| 545 | 20230608 | 122300 | 14962866600 | 25850 | 25900 | 25900 | 25850 | 363 |
| 546 | 20230608 | 122200 | 14953476050 | 25900 | 25900 | 25900 | 25850 | 745 |
| 547 | 20230608 | 122100 | 14934181250 | 25900 | 25950 | 25950 | 25900 | 1879 |
| 548 | 20230608 | 122000 | 14885514350 | 25950 | 25900 | 25950 | 25900 | 45 |
| 549 | 20230608 | 121900 | 14884348800 | 25900 | 25950 | 25950 | 25900 | 42 |
| 550 | 20230608 | 121800 | 14883260700 | 25950 | 25900 | 25950 | 25900 | 301 |
| 551 | 20230608 | 121700 | 14875461800 | 25950 | 25900 | 25950 | 25900 | 124 |
| 552 | 20230608 | 121600 | 14872248600 | 25900 | 25950 | 25950 | 25900 | 125 |
| 553 | 20230608 | 121500 | 14869009000 | 25900 | 25950 | 25950 | 25900 | 43 |
| 554 | 20230608 | 121400 | 14867894700 | 25950 | 25900 | 25950 | 25900 | 496 |
| 555 | 20230608 | 121300 | 14855048250 | 25900 | 25900 | 25900 | 25850 | 58 |
| 556 | 20230608 | 121200 | 14853547200 | 25900 | 25900 | 25900 | 25850 | 104 |
| 557 | 20230608 | 121100 | 14850854950 | 25850 | 25850 | 25900 | 25850 | 147 |
| 558 | 20230608 | 121000 | 14847054950 | 25850 | 25900 | 25900 | 25850 | 114 |
| 559 | 20230608 | 120900 | 14844103850 | 25900 | 25900 | 25900 | 25900 | 103 |
| 560 | 20230608 | 120800 | 14841436150 | 25900 | 25900 | 25900 | 25900 | 115 |
| 561 | 20230608 | 120700 | 14838457650 | 25850 | 25900 | 25900 | 25850 | 698 |
| 562 | 20230608 | 120600 | 14820381250 | 25900 | 25900 | 25900 | 25900 | 53 |
| 563 | 20230608 | 120500 | 14819008550 | 25850 | 25900 | 25900 | 25850 | 172 |
| 564 | 20230608 | 120400 | 14814557750 | 25900 | 25900 | 25900 | 25850 | 146 |
| 565 | 20230608 | 120300 | 14810777850 | 25850 | 25900 | 25900 | 25850 | 640 |
| 566 | 20230608 | 120200 | 14794233800 | 25900 | 25900 | 25950 | 25850 | 339 |
| 567 | 20230608 | 120100 | 14785466050 | 25900 | 25950 | 25950 | 25900 | 746 |
| 568 | 20230608 | 120000 | 14766144450 | 25900 | 25900 | 25950 | 25900 | 601 |
| 569 | 20230608 | 115900 | 14750552700 | 25950 | 25950 | 25950 | 25900 | 216 |
| 570 | 20230608 | 115800 | 14744954750 | 25950 | 25900 | 25950 | 25850 | 265 |
| 571 | 20230608 | 115700 | 14738093450 | 25900 | 25850 | 25900 | 25850 | 77 |
| 572 | 20230608 | 115600 | 14736102750 | 25850 | 25900 | 25950 | 25850 | 1033 |
| 573 | 20230608 | 115500 | 14709349250 | 25950 | 25900 | 25950 | 25900 | 334 |
| 574 | 20230608 | 115400 | 14700688250 | 25900 | 25950 | 25950 | 25900 | 411 |
| 575 | 20230608 | 115300 | 14690042100 | 25900 | 25900 | 25950 | 25900 | 2344 |
| 576 | 20230608 | 115200 | 14629331150 | 25900 | 25850 | 25900 | 25850 | 78 |
| 577 | 20230608 | 115100 | 14627312300 | 25850 | 25850 | 25850 | 25850 | 1782 |
| 578 | 20230608 | 115000 | 14581247600 | 25850 | 25850 | 25850 | 25800 | 1355 |
| 579 | 20230608 | 114900 | 14546228100 | 25850 | 25800 | 25850 | 25800 | 827 |
| 580 | 20230608 | 114800 | 14524877550 | 25800 | 25850 | 25850 | 25800 | 166 |
| 581 | 20230608 | 114700 | 14520589700 | 25800 | 25850 | 25850 | 25800 | 240 |
| 582 | 20230608 | 114600 | 14514386700 | 25850 | 25850 | 25850 | 25800 | 1159 |
| 583 | 20230608 | 114500 | 14484467300 | 25850 | 25800 | 25850 | 25800 | 647 |
| 584 | 20230608 | 114400 | 14467770650 | 25800 | 25800 | 25850 | 25800 | 277 |
| 585 | 20230608 | 114300 | 14460623250 | 25800 | 25800 | 25800 | 25800 | 689 |
| 586 | 20230608 | 114200 | 14442847050 | 25800 | 25800 | 25850 | 25750 | 1694 |
| 587 | 20230608 | 114100 | 14399151800 | 25750 | 25750 | 25800 | 25750 | 670 |
| 588 | 20230608 | 114000 | 14381897950 | 25800 | 25800 | 25800 | 25750 | 1601 |
| 589 | 20230608 | 113900 | 14340654850 | 25800 | 25850 | 25850 | 25750 | 539 |
| 590 | 20230608 | 113800 | 14326743400 | 25850 | 25850 | 25850 | 25750 | 199 |
| 591 | 20230608 | 113700 | 14321608700 | 25850 | 25800 | 25850 | 25750 | 8596 |
| 592 | 20230608 | 113600 | 14100010300 | 25850 | 25850 | 25850 | 25800 | 293 |
| 593 | 20230608 | 113500 | 14092437900 | 25850 | 25850 | 25850 | 25800 | 334 |
| 594 | 20230608 | 113400 | 14083811300 | 25850 | 25850 | 25850 | 25800 | 1467 |
| 595 | 20230608 | 113300 | 14045897300 | 25850 | 25850 | 25850 | 25800 | 1020 |
| 596 | 20230608 | 113200 | 14019532400 | 25850 | 25900 | 25900 | 25850 | 1432 |
| 597 | 20230608 | 113100 | 13982503750 | 25850 | 25850 | 25900 | 25850 | 289 |
| 598 | 20230608 | 113000 | 13975031650 | 25850 | 25850 | 25850 | 25850 | 83 |
| 599 | 20230608 | 112900 | 13972886100 | 25850 | 25900 | 25900 | 25850 | 1886 |
| 600 | 20230608 | 112800 | 13924087350 | 25850 | 25850 | 25900 | 25850 | 476 |
| 601 | 20230608 | 112700 | 13911779350 | 25850 | 25850 | 25900 | 25850 | 437 |
| 602 | 20230608 | 112600 | 13900464400 | 25850 | 25900 | 25900 | 25850 | 1774 |
| 603 | 20230608 | 112500 | 13854592400 | 25900 | 25900 | 25900 | 25800 | 585 |
| 604 | 20230608 | 112400 | 13839471450 | 25900 | 25850 | 25900 | 25850 | 798 |
| 605 | 20230608 | 112300 | 13818841250 | 25850 | 25900 | 25900 | 25850 | 234 |
| 606 | 20230608 | 112200 | 13812792200 | 25900 | 25900 | 25900 | 25850 | 2032 |
| 607 | 20230608 | 112100 | 13760252550 | 25900 | 25900 | 25900 | 25850 | 200 |
| 608 | 20230608 | 112000 | 13755081000 | 25850 | 25850 | 25900 | 25850 | 116 |
| 609 | 20230608 | 111900 | 13752082300 | 25900 | 25800 | 25900 | 25800 | 4723 |
| 610 | 20230608 | 111800 | 13630014850 | 25800 | 25800 | 25800 | 25800 | 2876 |
| 611 | 20230608 | 111700 | 13555814050 | 25800 | 25800 | 25850 | 25750 | 4667 |
| 612 | 20230608 | 111600 | 13435399500 | 25750 | 25750 | 25800 | 25700 | 6167 |
| 613 | 20230608 | 111500 | 13276600600 | 25750 | 25750 | 25800 | 25700 | 8897 |
| 614 | 20230608 | 111400 | 13047516400 | 25800 | 25750 | 25800 | 25750 | 1365 |
| 615 | 20230608 | 111300 | 13012349900 | 25800 | 25850 | 25850 | 25800 | 7875 |
| 616 | 20230608 | 111200 | 12809159600 | 25850 | 25850 | 25850 | 25800 | 1837 |
| 617 | 20230608 | 111100 | 12761740100 | 25850 | 25900 | 25950 | 25850 | 5523 |
| 618 | 20230608 | 111000 | 12618949700 | 25900 | 25900 | 25950 | 25900 | 3403 |
| 619 | 20230608 | 110900 | 12530810500 | 25950 | 25950 | 25950 | 25900 | 1528 |
| 620 | 20230608 | 110800 | 12491167050 | 25950 | 25950 | 25950 | 25900 | 334 |
| 621 | 20230608 | 110700 | 12482506250 | 25950 | 25950 | 25950 | 25900 | 1328 |
| 622 | 20230608 | 110600 | 12448099100 | 25950 | 25950 | 26000 | 25900 | 2357 |
| 623 | 20230608 | 110500 | 12386935300 | 25950 | 25900 | 25950 | 25900 | 183 |
| 624 | 20230608 | 110400 | 12382188950 | 25950 | 25850 | 25950 | 25850 | 2025 |
| 625 | 20230608 | 110300 | 12329745400 | 25900 | 25850 | 25900 | 25850 | 3758 |
| 626 | 20230608 | 110200 | 12232571750 | 25900 | 25900 | 25900 | 25850 | 1143 |
| 627 | 20230608 | 110100 | 12203022250 | 25850 | 25950 | 25950 | 25850 | 5335 |
| 628 | 20230608 | 110000 | 12064853450 | 25950 | 25950 | 26050 | 25900 | 4309 |
| 629 | 20230608 | 105900 | 11953054200 | 26000 | 26050 | 26050 | 26000 | 12932 |
| 630 | 20230608 | 105800 | 11616791550 | 26050 | 26050 | 26050 | 26000 | 3241 |
| 631 | 20230608 | 105700 | 11532364000 | 26050 | 26100 | 26100 | 26050 | 1223 |
| 632 | 20230608 | 105600 | 11500497150 | 26100 | 26050 | 26100 | 26050 | 512 |
| 633 | 20230608 | 105500 | 11487159300 | 26100 | 26050 | 26100 | 26050 | 1287 |
| 634 | 20230608 | 105400 | 11453619550 | 26050 | 26050 | 26100 | 26000 | 10026 |
| 635 | 20230608 | 105300 | 11192455300 | 26050 | 26100 | 26100 | 26050 | 1691 |
| 636 | 20230608 | 105200 | 11148389000 | 26050 | 26100 | 26100 | 26050 | 848 |
| 637 | 20230608 | 105100 | 11126261200 | 26100 | 26100 | 26150 | 26050 | 301 |
| 638 | 20230608 | 105000 | 11118404600 | 26150 | 26150 | 26150 | 26050 | 875 |
| 639 | 20230608 | 104900 | 11095574700 | 26100 | 26100 | 26150 | 26050 | 755 |
| 640 | 20230608 | 104800 | 11075871050 | 26150 | 26100 | 26150 | 26100 | 442 |
| 641 | 20230608 | 104700 | 11064334350 | 26150 | 26100 | 26150 | 26050 | 8264 |
| 642 | 20230608 | 104600 | 10848999050 | 26100 | 26100 | 26150 | 26050 | 2302 |
| 643 | 20230608 | 104500 | 10788897750 | 26100 | 26150 | 26200 | 26100 | 759 |
| 644 | 20230608 | 104400 | 10769070950 | 26200 | 26050 | 26200 | 26050 | 2559 |
| 645 | 20230608 | 104300 | 10702249500 | 26100 | 26050 | 26100 | 26050 | 1152 |
| 646 | 20230608 | 104200 | 10672230450 | 26050 | 26150 | 26200 | 26050 | 9839 |
| 647 | 20230608 | 104100 | 10415254350 | 26200 | 26200 | 26200 | 26150 | 206 |
| 648 | 20230608 | 104000 | 10409862850 | 26150 | 26250 | 26250 | 26150 | 1978 |
| 649 | 20230608 | 103900 | 10358024150 | 26200 | 26250 | 26250 | 26200 | 395 |
| 650 | 20230608 | 103800 | 10347673500 | 26200 | 26200 | 26250 | 26200 | 1020 |
| 651 | 20230608 | 103700 | 10320947500 | 26200 | 26200 | 26200 | 26150 | 2125 |
| 652 | 20230608 | 103600 | 10265347450 | 26200 | 26200 | 26250 | 26150 | 2227 |
| 653 | 20230608 | 103500 | 10207095100 | 26200 | 26250 | 26250 | 26200 | 1848 |
| 654 | 20230608 | 103400 | 10158670900 | 26250 | 26250 | 26250 | 26200 | 1027 |
| 655 | 20230608 | 103300 | 10131731950 | 26200 | 26200 | 26250 | 26200 | 669 |
| 656 | 20230608 | 103200 | 10114195800 | 26150 | 26200 | 26250 | 26150 | 2926 |
| 657 | 20230608 | 103100 | 10037533000 | 26250 | 26250 | 26250 | 26200 | 257 |
| 658 | 20230608 | 103000 | 10030788800 | 26250 | 26250 | 26300 | 26250 | 603 |
| 659 | 20230608 | 102900 | 10014958800 | 26250 | 26200 | 26250 | 26200 | 1097 |
| 660 | 20230608 | 102800 | 9986209450 | 26200 | 26150 | 26200 | 26150 | 829 |
| 661 | 20230608 | 102700 | 9964513950 | 26150 | 26200 | 26200 | 26150 | 388 |
| 662 | 20230608 | 102600 | 9954357600 | 26150 | 26200 | 26250 | 26150 | 2098 |
| 663 | 20230608 | 102500 | 9899475500 | 26200 | 26300 | 26300 | 26150 | 2768 |
| 664 | 20230608 | 102400 | 9826939350 | 26300 | 26250 | 26300 | 26200 | 887 |
| 665 | 20230608 | 102300 | 9803663750 | 26200 | 26200 | 26250 | 26150 | 1291 |
| 666 | 20230608 | 102200 | 9769827800 | 26200 | 26100 | 26200 | 26100 | 2960 |
| 667 | 20230608 | 102100 | 9692409600 | 26150 | 26100 | 26150 | 26100 | 3166 |
| 668 | 20230608 | 102000 | 9609737100 | 26150 | 26150 | 26150 | 26050 | 5209 |
| 669 | 20230608 | 101900 | 9473784700 | 26100 | 26150 | 26200 | 26100 | 3798 |
| 670 | 20230608 | 101800 | 9374558650 | 26150 | 26200 | 26200 | 26150 | 4500 |
| 671 | 20230608 | 101700 | 9256861450 | 26200 | 26350 | 26350 | 26150 | 15846 |
| 672 | 20230608 | 101600 | 8841429500 | 26300 | 26300 | 26350 | 26250 | 3528 |
| 673 | 20230608 | 101500 | 8748674950 | 26300 | 26350 | 26350 | 26250 | 2950 |
| 674 | 20230608 | 101400 | 8671090700 | 26350 | 26350 | 26350 | 26300 | 689 |
| 675 | 20230608 | 101300 | 8652938100 | 26350 | 26250 | 26350 | 26200 | 2152 |
| 676 | 20230608 | 101200 | 8596412200 | 26250 | 26300 | 26300 | 26200 | 1956 |
| 677 | 20230608 | 101100 | 8545065000 | 26300 | 26200 | 26300 | 26200 | 3632 |
| 678 | 20230608 | 101000 | 8449810750 | 26200 | 26300 | 26350 | 26200 | 7775 |
| 679 | 20230608 | 100900 | 8245523000 | 26350 | 26300 | 26350 | 26300 | 3561 |
| 680 | 20230608 | 100800 | 8151866850 | 26300 | 26450 | 26450 | 26300 | 11451 |
| 681 | 20230608 | 100700 | 7850077400 | 26450 | 26400 | 26450 | 26400 | 1396 |
| 682 | 20230608 | 100600 | 7813206550 | 26400 | 26500 | 26550 | 26350 | 15038 |
| 683 | 20230608 | 100500 | 7415543000 | 26500 | 26550 | 26550 | 26500 | 1680 |
| 684 | 20230608 | 100400 | 7370959250 | 26550 | 26550 | 26550 | 26500 | 2542 |
| 685 | 20230608 | 100300 | 7303494900 | 26550 | 26550 | 26600 | 26550 | 2673 |
| 686 | 20230608 | 100200 | 7232437300 | 26600 | 26750 | 26750 | 26550 | 13620 |
| 687 | 20230608 | 100100 | 6869864400 | 26700 | 26750 | 26750 | 26700 | 474 |
| 688 | 20230608 | 100000 | 6857194450 | 26750 | 26750 | 26750 | 26700 | 279 |
| 689 | 20230608 | 095900 | 6849731500 | 26700 | 26750 | 26750 | 26700 | 670 |
| 690 | 20230608 | 095800 | 6831819800 | 26750 | 26750 | 26750 | 26700 | 848 |
| 691 | 20230608 | 095700 | 6809149200 | 26750 | 26800 | 26850 | 26750 | 3848 |
| 692 | 20230608 | 095600 | 6706170700 | 26800 | 26800 | 26850 | 26800 | 1460 |
| 693 | 20230608 | 095500 | 6667020400 | 26800 | 26750 | 26800 | 26750 | 810 |
| 694 | 20230608 | 095400 | 6645335050 | 26750 | 26800 | 26850 | 26750 | 1417 |
| 695 | 20230608 | 095300 | 6607357700 | 26800 | 26850 | 26850 | 26800 | 1490 |
| 696 | 20230608 | 095200 | 6567413300 | 26850 | 26850 | 26850 | 26800 | 1342 |
| 697 | 20230608 | 095100 | 6531392200 | 26850 | 26900 | 26900 | 26850 | 1382 |
| 698 | 20230608 | 095000 | 6494282400 | 26900 | 26900 | 26900 | 26850 | 299 |
| 699 | 20230608 | 094900 | 6486239800 | 26900 | 26950 | 26950 | 26850 | 6376 |
| 700 | 20230608 | 094800 | 6314849450 | 26950 | 26900 | 27000 | 26900 | 11605 |
| 701 | 20230608 | 094700 | 6002147050 | 26950 | 26950 | 26950 | 26900 | 3458 |
| 702 | 20230608 | 094600 | 5909021850 | 26900 | 26850 | 26950 | 26850 | 15902 |
| 703 | 20230608 | 094500 | 5481769100 | 26850 | 26800 | 26850 | 26750 | 5839 |
| 704 | 20230608 | 094400 | 5325282350 | 26800 | 26750 | 26800 | 26750 | 1095 |
| 705 | 20230608 | 094300 | 5295956600 | 26750 | 26800 | 26800 | 26750 | 1375 |
| 706 | 20230608 | 094200 | 5259129400 | 26800 | 26650 | 26800 | 26600 | 3566 |
| 707 | 20230608 | 094100 | 5163807650 | 26700 | 26600 | 26700 | 26600 | 4404 |
| 708 | 20230608 | 094000 | 5046446300 | 26650 | 26650 | 26650 | 26600 | 1233 |
| 709 | 20230608 | 093900 | 5013613500 | 26650 | 26600 | 26650 | 26550 | 2686 |
| 710 | 20230608 | 093800 | 4942147750 | 26600 | 26500 | 26600 | 26500 | 1345 |
| 711 | 20230608 | 093700 | 4906438350 | 26500 | 26500 | 26550 | 26450 | 2974 |
| 712 | 20230608 | 093600 | 4827673300 | 26500 | 26550 | 26550 | 26450 | 3188 |
| 713 | 20230608 | 093500 | 4743189250 | 26550 | 26500 | 26550 | 26500 | 2310 |
| 714 | 20230608 | 093400 | 4681946250 | 26500 | 26500 | 26550 | 26500 | 844 |
| 715 | 20230608 | 093300 | 4659567950 | 26500 | 26600 | 26600 | 26500 | 3521 |
| 716 | 20230608 | 093200 | 4566136950 | 26600 | 26600 | 26600 | 26600 | 427 |
| 717 | 20230608 | 093100 | 4554778750 | 26600 | 26600 | 26650 | 26550 | 2901 |
| 718 | 20230608 | 093000 | 4477612400 | 26600 | 26600 | 26650 | 26550 | 975 |
| 719 | 20230608 | 092900 | 4451677550 | 26600 | 26600 | 26600 | 26550 | 836 |
| 720 | 20230608 | 092800 | 4429440450 | 26600 | 26600 | 26650 | 26600 | 1452 |
| 721 | 20230608 | 092700 | 4390806650 | 26650 | 26550 | 26650 | 26550 | 1262 |
| 722 | 20230608 | 092600 | 4357225450 | 26600 | 26600 | 26600 | 26550 | 1237 |
| 723 | 20230608 | 092500 | 4324352050 | 26600 | 26550 | 26600 | 26500 | 958 |
| 724 | 20230608 | 092400 | 4298922250 | 26550 | 26500 | 26550 | 26500 | 1609 |
| 725 | 20230608 | 092300 | 4256207850 | 26550 | 26500 | 26550 | 26500 | 2256 |
| 726 | 20230608 | 092200 | 4196403300 | 26500 | 26500 | 26550 | 26500 | 1459 |
| 727 | 20230608 | 092100 | 4157709850 | 26550 | 26650 | 26650 | 26500 | 6234 |
| 728 | 20230608 | 092000 | 3991902050 | 26650 | 26550 | 26650 | 26550 | 1319 |
| 729 | 20230608 | 091900 | 3956787750 | 26550 | 26550 | 26600 | 26500 | 1595 |
| 730 | 20230608 | 091800 | 3914431600 | 26550 | 26450 | 26550 | 26450 | 1552 |
| 731 | 20230608 | 091700 | 3873303150 | 26450 | 26500 | 26500 | 26400 | 3254 |
| 732 | 20230608 | 091600 | 3787234300 | 26450 | 26450 | 26450 | 26400 | 3265 |
| 733 | 20230608 | 091500 | 3700897850 | 26400 | 26450 | 26500 | 26350 | 10748 |
| 734 | 20230608 | 091400 | 3417311650 | 26450 | 26550 | 26550 | 26400 | 12293 |
| 735 | 20230608 | 091300 | 3091822500 | 26550 | 26600 | 26600 | 26550 | 1245 |
| 736 | 20230608 | 091200 | 3058764150 | 26600 | 26650 | 26700 | 26550 | 6680 |
| 737 | 20230608 | 091100 | 2880977900 | 26600 | 26700 | 26700 | 26550 | 7005 |
| 738 | 20230608 | 091000 | 2694560900 | 26650 | 26800 | 26800 | 26650 | 6145 |
| 739 | 20230608 | 090900 | 2530403150 | 26750 | 26800 | 26850 | 26750 | 2448 |
| 740 | 20230608 | 090800 | 2464821700 | 26850 | 26850 | 26850 | 26800 | 4421 |
| 741 | 20230608 | 090700 | 2346308200 | 26850 | 26800 | 26900 | 26800 | 5364 |
| 742 | 20230608 | 090600 | 2202329550 | 26850 | 26900 | 26900 | 26800 | 4341 |
| 743 | 20230608 | 090500 | 2085727700 | 26900 | 26900 | 26950 | 26800 | 7849 |
| 744 | 20230608 | 090400 | 1874672850 | 26950 | 26750 | 26950 | 26700 | 20204 |
| 745 | 20230608 | 090300 | 1332683500 | 26850 | 26700 | 26850 | 26650 | 7609 |
| 746 | 20230608 | 090200 | 1129221400 | 26700 | 26800 | 26950 | 26650 | 11220 |
| 747 | 20230608 | 090100 | 828595700 | 26800 | 26700 | 26850 | 26550 | 15051 |
| 748 | 20230608 | 090000 | 426766750 | 26650 | 26650 | 26700 | 26650 | 15091 |