34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 194900 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 3374 |
| 3 | 20230927 | 194800 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 4 | 20230927 | 194700 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 5 | 20230927 | 194600 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 6 | 20230927 | 194500 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 7 | 20230927 | 194400 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 8 | 20230927 | 194300 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 9 | 20230927 | 194200 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 10 | 20230927 | 194100 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 11 | 20230927 | 194000 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 12 | 20230927 | 193900 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 13 | 20230927 | 193800 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 14 | 20230927 | 193700 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 15 | 20230927 | 193600 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 16 | 20230927 | 193500 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 17 | 20230927 | 193400 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 18 | 20230927 | 193300 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 19 | 20230927 | 193200 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 20 | 20230927 | 193100 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 21 | 20230927 | 193000 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 22 | 20230927 | 192900 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 23 | 20230927 | 192800 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 24 | 20230927 | 192700 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 25 | 20230927 | 192600 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 26 | 20230927 | 192500 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 27 | 20230927 | 192400 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 28 | 20230927 | 192300 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 29 | 20230927 | 192200 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 30 | 20230927 | 192100 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 31 | 20230927 | 192000 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 32 | 20230927 | 191900 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 3374 |
| 33 | 20230927 | 191800 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 34 | 20230927 | 191700 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 35 | 20230927 | 191600 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 36 | 20230927 | 191500 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 37 | 20230927 | 191400 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 38 | 20230927 | 191300 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 39 | 20230927 | 191200 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 40 | 20230927 | 191100 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 41 | 20230927 | 191000 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 42 | 20230927 | 190900 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 43 | 20230927 | 190800 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 44 | 20230927 | 190700 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 45 | 20230927 | 190600 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 46 | 20230927 | 190500 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 47 | 20230927 | 190400 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 48 | 20230927 | 190300 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 49 | 20230927 | 190200 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 50 | 20230927 | 190100 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 51 | 20230927 | 190000 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 52 | 20230927 | 185900 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 53 | 20230927 | 185800 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 54 | 20230927 | 185700 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 55 | 20230927 | 185600 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 56 | 20230927 | 185500 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 57 | 20230927 | 185400 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 58 | 20230927 | 185300 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 59 | 20230927 | 185200 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 60 | 20230927 | 185100 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 61 | 20230927 | 185000 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 62 | 20230927 | 184900 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 3374 |
| 63 | 20230927 | 184800 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 64 | 20230927 | 184700 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 65 | 20230927 | 184600 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 66 | 20230927 | 184500 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 67 | 20230927 | 184400 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 68 | 20230927 | 184300 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 69 | 20230927 | 184200 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 70 | 20230927 | 184100 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 71 | 20230927 | 184000 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 72 | 20230927 | 183900 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 73 | 20230927 | 183800 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 74 | 20230927 | 183700 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 75 | 20230927 | 183600 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 76 | 20230927 | 183500 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 77 | 20230927 | 183400 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 78 | 20230927 | 183300 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 79 | 20230927 | 183200 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 80 | 20230927 | 183100 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 81 | 20230927 | 183000 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 82 | 20230927 | 182900 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 83 | 20230927 | 182800 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 84 | 20230927 | 182700 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 85 | 20230927 | 182600 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 86 | 20230927 | 182500 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 87 | 20230927 | 182400 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 88 | 20230927 | 182300 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 89 | 20230927 | 182200 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 90 | 20230927 | 182100 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 91 | 20230927 | 182000 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 92 | 20230927 | 181900 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 3374 |
| 93 | 20230927 | 181800 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 94 | 20230927 | 181700 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 95 | 20230927 | 181600 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 96 | 20230927 | 181500 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 97 | 20230927 | 181400 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 98 | 20230927 | 181300 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 99 | 20230927 | 181200 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 100 | 20230927 | 181100 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 101 | 20230927 | 181000 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 102 | 20230927 | 180900 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 103 | 20230927 | 180800 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 104 | 20230927 | 180700 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 105 | 20230927 | 180600 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 106 | 20230927 | 180500 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 107 | 20230927 | 180400 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 108 | 20230927 | 180300 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 109 | 20230927 | 180200 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 110 | 20230927 | 180100 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 111 | 20230927 | 180000 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 112 | 20230927 | 175900 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 113 | 20230927 | 175800 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 114 | 20230927 | 175700 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 115 | 20230927 | 175600 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 116 | 20230927 | 175500 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 117 | 20230927 | 175400 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 118 | 20230927 | 175300 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 119 | 20230927 | 175200 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 120 | 20230927 | 175100 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 121 | 20230927 | 175000 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 122 | 20230927 | 174900 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 3374 |
| 123 | 20230927 | 174800 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 124 | 20230927 | 174700 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 125 | 20230927 | 174600 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 126 | 20230927 | 174500 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 127 | 20230927 | 174400 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 128 | 20230927 | 174300 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 129 | 20230927 | 174200 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 130 | 20230927 | 174100 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 131 | 20230927 | 174000 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 132 | 20230927 | 173900 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 133 | 20230927 | 173800 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 134 | 20230927 | 173700 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 135 | 20230927 | 173600 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 136 | 20230927 | 173500 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 137 | 20230927 | 173400 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 138 | 20230927 | 173300 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 139 | 20230927 | 173200 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 140 | 20230927 | 173100 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 141 | 20230927 | 173000 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 142 | 20230927 | 172900 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 143 | 20230927 | 172800 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 144 | 20230927 | 172700 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 145 | 20230927 | 172600 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 146 | 20230927 | 172500 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 147 | 20230927 | 172400 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 148 | 20230927 | 172300 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 149 | 20230927 | 172200 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 150 | 20230927 | 172100 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 151 | 20230927 | 172000 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 152 | 20230927 | 171900 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 3374 |
| 153 | 20230927 | 171800 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 154 | 20230927 | 171700 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 155 | 20230927 | 171600 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 156 | 20230927 | 171500 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 157 | 20230927 | 171400 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 158 | 20230927 | 171300 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 159 | 20230927 | 171200 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 160 | 20230927 | 171100 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 161 | 20230927 | 171000 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 162 | 20230927 | 170900 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 163 | 20230927 | 170800 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 164 | 20230927 | 170700 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 165 | 20230927 | 170600 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 166 | 20230927 | 170500 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 167 | 20230927 | 170400 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 168 | 20230927 | 170300 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 169 | 20230927 | 170200 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 170 | 20230927 | 170100 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 171 | 20230927 | 170000 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 172 | 20230927 | 165900 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 173 | 20230927 | 165800 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 174 | 20230927 | 165700 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 175 | 20230927 | 165600 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 176 | 20230927 | 165500 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 177 | 20230927 | 165400 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 178 | 20230927 | 165300 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 179 | 20230927 | 165200 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 180 | 20230927 | 165100 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 181 | 20230927 | 165000 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 182 | 20230927 | 164900 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 3374 |
| 183 | 20230927 | 164800 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 184 | 20230927 | 164700 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 185 | 20230927 | 164600 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 186 | 20230927 | 164500 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 187 | 20230927 | 164400 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 188 | 20230927 | 164300 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 189 | 20230927 | 164200 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 190 | 20230927 | 164100 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 191 | 20230927 | 164000 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 192 | 20230927 | 163900 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 193 | 20230927 | 163800 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 194 | 20230927 | 163700 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 195 | 20230927 | 163600 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 196 | 20230927 | 163500 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 197 | 20230927 | 163400 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 198 | 20230927 | 163300 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 199 | 20230927 | 163200 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 200 | 20230927 | 163100 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 201 | 20230927 | 163000 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 202 | 20230927 | 162900 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 203 | 20230927 | 162800 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 204 | 20230927 | 162700 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 205 | 20230927 | 162600 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 206 | 20230927 | 162500 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 207 | 20230927 | 162400 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 208 | 20230927 | 162300 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 209 | 20230927 | 162200 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 210 | 20230927 | 162100 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 211 | 20230927 | 162000 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 212 | 20230927 | 161900 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 3374 |
| 213 | 20230927 | 161800 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 214 | 20230927 | 161700 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 215 | 20230927 | 161600 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 216 | 20230927 | 161500 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 217 | 20230927 | 161400 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 218 | 20230927 | 161300 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 219 | 20230927 | 161200 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 220 | 20230927 | 161100 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 221 | 20230927 | 161000 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 222 | 20230927 | 160900 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 223 | 20230927 | 160800 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 224 | 20230927 | 160700 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 225 | 20230927 | 160600 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 226 | 20230927 | 160500 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 227 | 20230927 | 160400 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 228 | 20230927 | 160300 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 229 | 20230927 | 160200 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 230 | 20230927 | 160100 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 231 | 20230927 | 160000 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 232 | 20230927 | 155900 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 233 | 20230927 | 155800 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 234 | 20230927 | 155700 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 235 | 20230927 | 155600 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 236 | 20230927 | 155500 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 237 | 20230927 | 155400 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 238 | 20230927 | 155300 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 239 | 20230927 | 155200 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 240 | 20230927 | 155100 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 241 | 20230927 | 155000 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 242 | 20230927 | 154900 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 3374 |
| 243 | 20230927 | 154800 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 244 | 20230927 | 154700 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 245 | 20230927 | 154600 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 246 | 20230927 | 154500 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 247 | 20230927 | 154400 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 248 | 20230927 | 154300 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 249 | 20230927 | 154200 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 250 | 20230927 | 154100 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 251 | 20230927 | 154000 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 252 | 20230927 | 153900 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 253 | 20230927 | 153800 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 254 | 20230927 | 153700 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 255 | 20230927 | 153600 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 256 | 20230927 | 153500 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 257 | 20230927 | 153400 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 258 | 20230927 | 153300 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 259 | 20230927 | 153200 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 260 | 20230927 | 153100 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 0 |
| 261 | 20230927 | 153000 | 3773122480 | 17660 | 17660 | 17660 | 17660 | 3374 |
| 262 | 20230927 | 152900 | 3713537640 | 17640 | 17640 | 17640 | 17640 | 0 |
| 263 | 20230927 | 152800 | 3713537640 | 17640 | 17640 | 17640 | 17640 | 0 |
| 264 | 20230927 | 152700 | 3713537640 | 17640 | 17640 | 17640 | 17640 | 0 |
| 265 | 20230927 | 152600 | 3713537640 | 17640 | 17640 | 17640 | 17640 | 0 |
| 266 | 20230927 | 152500 | 3713537640 | 17640 | 17640 | 17640 | 17640 | 0 |
| 267 | 20230927 | 152400 | 3713537640 | 17640 | 17640 | 17640 | 17640 | 0 |
| 268 | 20230927 | 152300 | 3713537640 | 17640 | 17640 | 17640 | 17640 | 0 |
| 269 | 20230927 | 152200 | 3713537640 | 17640 | 17640 | 17640 | 17640 | 0 |
| 270 | 20230927 | 152100 | 3713537640 | 17640 | 17640 | 17640 | 17640 | 0 |
| 271 | 20230927 | 152000 | 3713537640 | 17640 | 17640 | 17640 | 17640 | 0 |
| 272 | 20230927 | 151900 | 3713537640 | 17640 | 17640 | 17660 | 17630 | 1127 |
| 273 | 20230927 | 151800 | 3693652350 | 17630 | 17650 | 17650 | 17620 | 535 |
| 274 | 20230927 | 151700 | 3684221770 | 17660 | 17620 | 17660 | 17620 | 568 |
| 275 | 20230927 | 151600 | 3674197250 | 17630 | 17650 | 17660 | 17630 | 808 |
| 276 | 20230927 | 151500 | 3659940480 | 17650 | 17640 | 17650 | 17640 | 530 |
| 277 | 20230927 | 151400 | 3650586010 | 17640 | 17620 | 17650 | 17620 | 747 |
| 278 | 20230927 | 151300 | 3637412280 | 17620 | 17610 | 17620 | 17610 | 600 |
| 279 | 20230927 | 151200 | 3626844100 | 17600 | 17610 | 17620 | 17600 | 407 |
| 280 | 20230927 | 151100 | 3619679790 | 17610 | 17620 | 17620 | 17600 | 772 |
| 281 | 20230927 | 151000 | 3606083930 | 17620 | 17610 | 17620 | 17610 | 231 |
| 282 | 20230927 | 150900 | 3602014810 | 17600 | 17600 | 17620 | 17600 | 297 |
| 283 | 20230927 | 150800 | 3596785890 | 17600 | 17590 | 17620 | 17590 | 473 |
| 284 | 20230927 | 150700 | 3588460100 | 17600 | 17590 | 17600 | 17580 | 210 |
| 285 | 20230927 | 150600 | 3584765820 | 17590 | 17590 | 17600 | 17590 | 411 |
| 286 | 20230927 | 150500 | 3577536130 | 17590 | 17590 | 17600 | 17590 | 691 |
| 287 | 20230927 | 150400 | 3565380420 | 17600 | 17610 | 17610 | 17580 | 546 |
| 288 | 20230927 | 150300 | 3555771600 | 17610 | 17610 | 17610 | 17600 | 121 |
| 289 | 20230927 | 150200 | 3553640890 | 17630 | 17620 | 17640 | 17620 | 1026 |
| 290 | 20230927 | 150100 | 3535560340 | 17620 | 17600 | 17630 | 17600 | 364 |
| 291 | 20230927 | 150000 | 3529150010 | 17600 | 17590 | 17620 | 17590 | 641 |
| 292 | 20230927 | 145900 | 3517862630 | 17600 | 17590 | 17600 | 17590 | 643 |
| 293 | 20230927 | 145800 | 3506547890 | 17600 | 17590 | 17600 | 17590 | 205 |
| 294 | 20230927 | 145700 | 3502940570 | 17600 | 17590 | 17600 | 17590 | 418 |
| 295 | 20230927 | 145600 | 3495584360 | 17590 | 17590 | 17600 | 17590 | 668 |
| 296 | 20230927 | 145500 | 3483830790 | 17580 | 17570 | 17590 | 17570 | 264 |
| 297 | 20230927 | 145400 | 3479190650 | 17580 | 17570 | 17580 | 17570 | 408 |
| 298 | 20230927 | 145300 | 3472018490 | 17570 | 17550 | 17570 | 17540 | 532 |
| 299 | 20230927 | 145200 | 3462681650 | 17550 | 17550 | 17550 | 17530 | 123 |
| 300 | 20230927 | 145100 | 3460523360 | 17570 | 17550 | 17580 | 17550 | 258 |
| 301 | 20230927 | 145000 | 3455991610 | 17560 | 17560 | 17570 | 17530 | 941 |
| 302 | 20230927 | 144900 | 3439478640 | 17560 | 17550 | 17560 | 17550 | 325 |
| 303 | 20230927 | 144800 | 3433773590 | 17550 | 17550 | 17560 | 17550 | 106 |
| 304 | 20230927 | 144700 | 3431912890 | 17550 | 17550 | 17560 | 17550 | 660 |
| 305 | 20230927 | 144600 | 3420329270 | 17550 | 17580 | 17580 | 17550 | 716 |
| 306 | 20230927 | 144500 | 3407749280 | 17580 | 17570 | 17580 | 17570 | 224 |
| 307 | 20230927 | 144400 | 3403811730 | 17580 | 17540 | 17580 | 17540 | 810 |
| 308 | 20230927 | 144300 | 3389587360 | 17550 | 17540 | 17550 | 17540 | 92 |
| 309 | 20230927 | 144200 | 3387973230 | 17550 | 17540 | 17550 | 17540 | 342 |
| 310 | 20230927 | 144100 | 3381972680 | 17540 | 17540 | 17550 | 17540 | 486 |
| 311 | 20230927 | 144000 | 3373448000 | 17540 | 17520 | 17550 | 17520 | 491 |
| 312 | 20230927 | 143900 | 3364837810 | 17530 | 17520 | 17530 | 17520 | 445 |
| 313 | 20230927 | 143800 | 3357041400 | 17520 | 17550 | 17570 | 17520 | 2190 |
| 314 | 20230927 | 143700 | 3318632950 | 17530 | 17530 | 17530 | 17530 | 219 |
| 315 | 20230927 | 143600 | 3314793880 | 17530 | 17530 | 17530 | 17520 | 67 |
| 316 | 20230927 | 143500 | 3313619830 | 17530 | 17520 | 17530 | 17510 | 166 |
| 317 | 20230927 | 143400 | 3310711040 | 17520 | 17580 | 17580 | 17520 | 499 |
| 318 | 20230927 | 143300 | 3301961750 | 17580 | 17580 | 17580 | 17560 | 559 |
| 319 | 20230927 | 143200 | 3292135380 | 17600 | 17520 | 17600 | 17520 | 1204 |
| 320 | 20230927 | 143100 | 3270988750 | 17530 | 17520 | 17530 | 17500 | 762 |
| 321 | 20230927 | 143000 | 3257638720 | 17510 | 17480 | 17520 | 17470 | 1670 |
| 322 | 20230927 | 142900 | 3228428510 | 17470 | 17460 | 17470 | 17460 | 407 |
| 323 | 20230927 | 142800 | 3221318630 | 17460 | 17480 | 17480 | 17460 | 1491 |
| 324 | 20230927 | 142700 | 3195270630 | 17480 | 17460 | 17480 | 17460 | 327 |
| 325 | 20230927 | 142600 | 3189558130 | 17460 | 17470 | 17470 | 17460 | 193 |
| 326 | 20230927 | 142500 | 3186186680 | 17470 | 17470 | 17470 | 17460 | 103 |
| 327 | 20230927 | 142400 | 3184387680 | 17470 | 17470 | 17470 | 17460 | 279 |
| 328 | 20230927 | 142300 | 3179515330 | 17460 | 17460 | 17460 | 17460 | 145 |
| 329 | 20230927 | 142200 | 3176983630 | 17460 | 17470 | 17480 | 17460 | 984 |
| 330 | 20230927 | 142100 | 3159792910 | 17480 | 17390 | 17480 | 17390 | 2039 |
| 331 | 20230927 | 142000 | 3124284790 | 17390 | 17380 | 17390 | 17370 | 686 |
| 332 | 20230927 | 141900 | 3112359400 | 17370 | 17350 | 17370 | 17350 | 1169 |
| 333 | 20230927 | 141800 | 3092067160 | 17350 | 17360 | 17360 | 17350 | 955 |
| 334 | 20230927 | 141700 | 3075489750 | 17360 | 17340 | 17360 | 17340 | 1624 |
| 335 | 20230927 | 141600 | 3047321090 | 17340 | 17340 | 17340 | 17340 | 0 |
| 336 | 20230927 | 141500 | 3047321090 | 17340 | 17350 | 17350 | 17340 | 53 |
| 337 | 20230927 | 141400 | 3046402040 | 17340 | 17350 | 17350 | 17340 | 208 |
| 338 | 20230927 | 141300 | 3042795240 | 17350 | 17350 | 17350 | 17350 | 1553 |
| 339 | 20230927 | 141200 | 3015850690 | 17360 | 17360 | 17360 | 17350 | 466 |
| 340 | 20230927 | 141100 | 3007763960 | 17360 | 17360 | 17360 | 17350 | 803 |
| 341 | 20230927 | 141000 | 2993824380 | 17360 | 17350 | 17360 | 17350 | 53 |
| 342 | 20230927 | 140900 | 2992904310 | 17360 | 17360 | 17360 | 17360 | 329 |
| 343 | 20230927 | 140800 | 2987192870 | 17360 | 17350 | 17360 | 17350 | 1749 |
| 344 | 20230927 | 140700 | 2956830670 | 17360 | 17350 | 17360 | 17350 | 137 |
| 345 | 20230927 | 140600 | 2954452360 | 17360 | 17360 | 17360 | 17360 | 124 |
| 346 | 20230927 | 140500 | 2952299720 | 17360 | 17360 | 17360 | 17360 | 210 |
| 347 | 20230927 | 140400 | 2948654120 | 17360 | 17360 | 17360 | 17360 | 142 |
| 348 | 20230927 | 140300 | 2946189000 | 17360 | 17360 | 17360 | 17350 | 169 |
| 349 | 20230927 | 140200 | 2943255750 | 17360 | 17360 | 17360 | 17360 | 147 |
| 350 | 20230927 | 140100 | 2940703830 | 17360 | 17350 | 17360 | 17350 | 1230 |
| 351 | 20230927 | 140000 | 2919360780 | 17350 | 17350 | 17350 | 17350 | 351 |
| 352 | 20230927 | 135900 | 2913270930 | 17350 | 17350 | 17350 | 17350 | 1367 |
| 353 | 20230927 | 135800 | 2889553480 | 17350 | 17350 | 17350 | 17340 | 164 |
| 354 | 20230927 | 135700 | 2886708280 | 17350 | 17350 | 17350 | 17350 | 128 |
| 355 | 20230927 | 135600 | 2884487480 | 17350 | 17350 | 17350 | 17340 | 289 |
| 356 | 20230927 | 135500 | 2879475060 | 17350 | 17350 | 17350 | 17340 | 149 |
| 357 | 20230927 | 135400 | 2876890510 | 17350 | 17350 | 17350 | 17330 | 1649 |
| 358 | 20230927 | 135300 | 2848292520 | 17350 | 17360 | 17360 | 17340 | 721 |
| 359 | 20230927 | 135200 | 2835783890 | 17360 | 17340 | 17360 | 17340 | 343 |
| 360 | 20230927 | 135100 | 2829832740 | 17340 | 17320 | 17340 | 17320 | 230 |
| 361 | 20230927 | 135000 | 2825846380 | 17330 | 17330 | 17330 | 17330 | 158 |
| 362 | 20230927 | 134900 | 2823108240 | 17340 | 17350 | 17350 | 17340 | 113 |
| 363 | 20230927 | 134800 | 2821148600 | 17350 | 17350 | 17360 | 17350 | 254 |
| 364 | 20230927 | 134700 | 2816741500 | 17350 | 17360 | 17360 | 17350 | 21 |
| 365 | 20230927 | 134600 | 2816377140 | 17360 | 17360 | 17360 | 17360 | 313 |
| 366 | 20230927 | 134500 | 2810943460 | 17360 | 17350 | 17360 | 17350 | 314 |
| 367 | 20230927 | 134400 | 2805494230 | 17350 | 17300 | 17350 | 17300 | 967 |
| 368 | 20230927 | 134300 | 2788746010 | 17300 | 17300 | 17300 | 17300 | 64 |
| 369 | 20230927 | 134200 | 2787638810 | 17300 | 17300 | 17300 | 17300 | 159 |
| 370 | 20230927 | 134100 | 2784888110 | 17300 | 17300 | 17300 | 17300 | 171 |
| 371 | 20230927 | 134000 | 2781929810 | 17300 | 17300 | 17300 | 17300 | 20 |
| 372 | 20230927 | 133900 | 2781583810 | 17300 | 17300 | 17300 | 17300 | 1 |
| 373 | 20230927 | 133800 | 2781566510 | 17300 | 17310 | 17310 | 17300 | 685 |
| 374 | 20230927 | 133700 | 2769716000 | 17310 | 17310 | 17310 | 17310 | 20 |
| 375 | 20230927 | 133600 | 2769369800 | 17320 | 17300 | 17320 | 17300 | 131 |
| 376 | 20230927 | 133500 | 2767100900 | 17300 | 17300 | 17300 | 17300 | 41 |
| 377 | 20230927 | 133400 | 2766391600 | 17290 | 17330 | 17340 | 17290 | 479 |
| 378 | 20230927 | 133300 | 2758092040 | 17350 | 17340 | 17350 | 17330 | 172 |
| 379 | 20230927 | 133200 | 2755109040 | 17340 | 17300 | 17350 | 17300 | 866 |
| 380 | 20230927 | 133100 | 2740090840 | 17300 | 17300 | 17300 | 17290 | 687 |
| 381 | 20230927 | 133000 | 2728206890 | 17300 | 17300 | 17300 | 17300 | 7 |
| 382 | 20230927 | 132900 | 2728085790 | 17290 | 17290 | 17290 | 17280 | 367 |
| 383 | 20230927 | 132800 | 2721741360 | 17290 | 17290 | 17300 | 17290 | 97 |
| 384 | 20230927 | 132700 | 2720063830 | 17290 | 17290 | 17290 | 17290 | 85 |
| 385 | 20230927 | 132600 | 2718594180 | 17290 | 17300 | 17300 | 17290 | 240 |
| 386 | 20230927 | 132500 | 2714444180 | 17290 | 17310 | 17310 | 17290 | 242 |
| 387 | 20230927 | 132400 | 2710257660 | 17300 | 17290 | 17300 | 17290 | 565 |
| 388 | 20230927 | 132300 | 2700483460 | 17290 | 17310 | 17310 | 17290 | 347 |
| 389 | 20230927 | 132200 | 2694480260 | 17310 | 17300 | 17310 | 17300 | 121 |
| 390 | 20230927 | 132100 | 2692386090 | 17340 | 17340 | 17340 | 17310 | 1371 |
| 391 | 20230927 | 132000 | 2668629090 | 17340 | 17350 | 17350 | 17340 | 304 |
| 392 | 20230927 | 131900 | 2663355190 | 17350 | 17340 | 17350 | 17340 | 281 |
| 393 | 20230927 | 131800 | 2658480070 | 17350 | 17320 | 17350 | 17320 | 1116 |
| 394 | 20230927 | 131700 | 2639133870 | 17320 | 17260 | 17320 | 17250 | 3254 |
| 395 | 20230927 | 131600 | 2582878120 | 17250 | 17240 | 17250 | 17240 | 412 |
| 396 | 20230927 | 131500 | 2575774120 | 17230 | 17220 | 17230 | 17220 | 730 |
| 397 | 20230927 | 131400 | 2563201220 | 17220 | 17210 | 17220 | 17210 | 42 |
| 398 | 20230927 | 131300 | 2562477990 | 17210 | 17200 | 17220 | 17200 | 1269 |
| 399 | 20230927 | 131200 | 2540645100 | 17200 | 17210 | 17210 | 17200 | 323 |
| 400 | 20230927 | 131100 | 2535088860 | 17210 | 17210 | 17210 | 17210 | 0 |
| 401 | 20230927 | 131000 | 2535088860 | 17210 | 17210 | 17210 | 17210 | 128 |
| 402 | 20230927 | 130900 | 2532885980 | 17210 | 17210 | 17210 | 17200 | 365 |
| 403 | 20230927 | 130800 | 2526604630 | 17220 | 17210 | 17220 | 17210 | 178 |
| 404 | 20230927 | 130700 | 2523541020 | 17210 | 17210 | 17220 | 17210 | 668 |
| 405 | 20230927 | 130600 | 2512043000 | 17210 | 17210 | 17210 | 17210 | 210 |
| 406 | 20230927 | 130500 | 2508428900 | 17200 | 17200 | 17200 | 17200 | 224 |
| 407 | 20230927 | 130400 | 2504576100 | 17210 | 17200 | 17210 | 17200 | 192 |
| 408 | 20230927 | 130300 | 2501272700 | 17210 | 17210 | 17210 | 17210 | 118 |
| 409 | 20230927 | 130200 | 2499241920 | 17210 | 17200 | 17210 | 17200 | 1439 |
| 410 | 20230927 | 130100 | 2474486980 | 17190 | 17190 | 17190 | 17190 | 297 |
| 411 | 20230927 | 130000 | 2469381550 | 17180 | 17150 | 17180 | 17150 | 1222 |
| 412 | 20230927 | 125900 | 2448409840 | 17150 | 17150 | 17160 | 17150 | 34 |
| 413 | 20230927 | 125800 | 2447826560 | 17160 | 17160 | 17160 | 17160 | 546 |
| 414 | 20230927 | 125700 | 2438457200 | 17160 | 17160 | 17160 | 17160 | 18 |
| 415 | 20230927 | 125600 | 2438148320 | 17150 | 17150 | 17160 | 17150 | 52 |
| 416 | 20230927 | 125500 | 2437256470 | 17150 | 17160 | 17160 | 17150 | 213 |
| 417 | 20230927 | 125400 | 2433601680 | 17170 | 17160 | 17170 | 17160 | 146 |
| 418 | 20230927 | 125300 | 2431096310 | 17170 | 17170 | 17170 | 17170 | 315 |
| 419 | 20230927 | 125200 | 2425687760 | 17160 | 17170 | 17170 | 17160 | 437 |
| 420 | 20230927 | 125100 | 2418186660 | 17160 | 17160 | 17160 | 17160 | 768 |
| 421 | 20230927 | 125000 | 2405007780 | 17150 | 17140 | 17150 | 17140 | 109 |
| 422 | 20230927 | 124900 | 2403138460 | 17140 | 17140 | 17140 | 17140 | 12 |
| 423 | 20230927 | 124800 | 2402932780 | 17140 | 17150 | 17160 | 17140 | 272 |
| 424 | 20230927 | 124700 | 2398267290 | 17160 | 17150 | 17160 | 17150 | 139 |
| 425 | 20230927 | 124600 | 2395883070 | 17150 | 17150 | 17150 | 17150 | 15 |
| 426 | 20230927 | 124500 | 2395625820 | 17150 | 17140 | 17150 | 17140 | 101 |
| 427 | 20230927 | 124400 | 2393894670 | 17150 | 17150 | 17160 | 17150 | 476 |
| 428 | 20230927 | 124300 | 2385727770 | 17160 | 17150 | 17160 | 17150 | 308 |
| 429 | 20230927 | 124200 | 2380442870 | 17170 | 17100 | 17170 | 17100 | 1130 |
| 430 | 20230927 | 124100 | 2361080310 | 17100 | 17090 | 17100 | 17070 | 198 |
| 431 | 20230927 | 124000 | 2357697960 | 17070 | 17070 | 17070 | 17070 | 0 |
| 432 | 20230927 | 123900 | 2357697960 | 17070 | 17090 | 17090 | 17070 | 490 |
| 433 | 20230927 | 123800 | 2349326060 | 17090 | 17090 | 17090 | 17090 | 10 |
| 434 | 20230927 | 123700 | 2349155160 | 17090 | 17090 | 17100 | 17090 | 74 |
| 435 | 20230927 | 123600 | 2347890450 | 17090 | 17090 | 17090 | 17090 | 100 |
| 436 | 20230927 | 123500 | 2346181450 | 17090 | 17090 | 17090 | 17090 | 34 |
| 437 | 20230927 | 123400 | 2345600390 | 17090 | 17080 | 17090 | 17080 | 133 |
| 438 | 20230927 | 123300 | 2343327430 | 17080 | 17070 | 17080 | 17070 | 575 |
| 439 | 20230927 | 123200 | 2333511430 | 17080 | 17090 | 17090 | 17070 | 66 |
| 440 | 20230927 | 123100 | 2332384640 | 17090 | 17090 | 17090 | 17090 | 0 |
| 441 | 20230927 | 123000 | 2332384640 | 17090 | 17100 | 17100 | 17090 | 98 |
| 442 | 20230927 | 122900 | 2330709210 | 17100 | 17100 | 17100 | 17100 | 25 |
| 443 | 20230927 | 122800 | 2330281710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 444 | 20230927 | 122700 | 2330281710 | 17100 | 17110 | 17110 | 17100 | 191 |
| 445 | 20230927 | 122600 | 2327015600 | 17140 | 17140 | 17140 | 17140 | 260 |
| 446 | 20230927 | 122500 | 2322559200 | 17140 | 17140 | 17140 | 17100 | 218 |
| 447 | 20230927 | 122400 | 2318831280 | 17140 | 17150 | 17150 | 17140 | 12 |
| 448 | 20230927 | 122300 | 2318625490 | 17150 | 17150 | 17150 | 17150 | 0 |
| 449 | 20230927 | 122200 | 2318625490 | 17150 | 17150 | 17150 | 17150 | 3 |
| 450 | 20230927 | 122100 | 2318574040 | 17150 | 17150 | 17150 | 17150 | 11 |
| 451 | 20230927 | 122000 | 2318385390 | 17150 | 17140 | 17150 | 17140 | 140 |
| 452 | 20230927 | 121900 | 2315984790 | 17150 | 17060 | 17150 | 17060 | 3497 |
| 453 | 20230927 | 121800 | 2256231670 | 17050 | 17050 | 17050 | 17050 | 19 |
| 454 | 20230927 | 121700 | 2255907720 | 17060 | 17060 | 17060 | 17060 | 74 |
| 455 | 20230927 | 121600 | 2254645280 | 17050 | 17060 | 17060 | 17050 | 13 |
| 456 | 20230927 | 121500 | 2254423530 | 17060 | 17060 | 17060 | 17060 | 33 |
| 457 | 20230927 | 121400 | 2253860550 | 17050 | 17050 | 17050 | 17050 | 35 |
| 458 | 20230927 | 121300 | 2253263800 | 17060 | 17050 | 17060 | 17050 | 48 |
| 459 | 20230927 | 121200 | 2252445370 | 17050 | 17050 | 17050 | 17050 | 51 |
| 460 | 20230927 | 121100 | 2251575820 | 17050 | 17050 | 17050 | 17050 | 5 |
| 461 | 20230927 | 121000 | 2251490570 | 17040 | 17040 | 17040 | 17040 | 319 |
| 462 | 20230927 | 120900 | 2246054810 | 17040 | 17030 | 17040 | 17030 | 44 |
| 463 | 20230927 | 120800 | 2245305070 | 17030 | 17030 | 17030 | 17030 | 0 |
| 464 | 20230927 | 120700 | 2245305070 | 17030 | 17030 | 17030 | 17030 | 300 |
| 465 | 20230927 | 120600 | 2240196070 | 17040 | 17040 | 17040 | 17040 | 0 |
| 466 | 20230927 | 120500 | 2240196070 | 17040 | 17040 | 17040 | 17040 | 24 |
| 467 | 20230927 | 120400 | 2239787110 | 17040 | 17040 | 17040 | 17030 | 242 |
| 468 | 20230927 | 120300 | 2235663540 | 17030 | 17040 | 17040 | 17030 | 21 |
| 469 | 20230927 | 120200 | 2235305900 | 17040 | 17040 | 17040 | 17040 | 2 |
| 470 | 20230927 | 120100 | 2235271820 | 17030 | 17030 | 17030 | 17030 | 83 |
| 471 | 20230927 | 120000 | 2233858330 | 17040 | 17030 | 17040 | 17020 | 639 |
| 472 | 20230927 | 115900 | 2222978110 | 17030 | 17050 | 17050 | 17030 | 279 |
| 473 | 20230927 | 115800 | 2218224250 | 17050 | 17050 | 17050 | 17050 | 42 |
| 474 | 20230927 | 115700 | 2217508150 | 17050 | 17050 | 17050 | 17050 | 4 |
| 475 | 20230927 | 115600 | 2217439950 | 17050 | 17060 | 17060 | 17050 | 102 |
| 476 | 20230927 | 115500 | 2215700740 | 17060 | 17060 | 17060 | 17060 | 370 |
| 477 | 20230927 | 115400 | 2209388540 | 17060 | 17060 | 17060 | 17060 | 232 |
| 478 | 20230927 | 115300 | 2205430620 | 17060 | 17080 | 17080 | 17060 | 1153 |
| 479 | 20230927 | 115200 | 2185752530 | 17070 | 17070 | 17070 | 17070 | 931 |
| 480 | 20230927 | 115100 | 2169860360 | 17070 | 17070 | 17070 | 17070 | 4 |
| 481 | 20230927 | 115000 | 2169792080 | 17080 | 17070 | 17080 | 17070 | 102 |
| 482 | 20230927 | 114900 | 2168050920 | 17070 | 17080 | 17080 | 17070 | 576 |
| 483 | 20230927 | 114800 | 2158213440 | 17080 | 17090 | 17090 | 17070 | 391 |
| 484 | 20230927 | 114700 | 2151534270 | 17080 | 17090 | 17090 | 17080 | 204 |
| 485 | 20230927 | 114600 | 2148047940 | 17090 | 17080 | 17090 | 17080 | 420 |
| 486 | 20230927 | 114500 | 2140870340 | 17080 | 17090 | 17090 | 17080 | 439 |
| 487 | 20230927 | 114400 | 2133368330 | 17090 | 17100 | 17100 | 17090 | 339 |
| 488 | 20230927 | 114300 | 2127574680 | 17100 | 17090 | 17100 | 17090 | 89 |
| 489 | 20230927 | 114200 | 2126053610 | 17080 | 17080 | 17080 | 17080 | 303 |
| 490 | 20230927 | 114100 | 2120878370 | 17080 | 17080 | 17080 | 17080 | 0 |
| 491 | 20230927 | 114000 | 2120878370 | 17080 | 17080 | 17080 | 17080 | 0 |
| 492 | 20230927 | 113900 | 2120878370 | 17080 | 17080 | 17080 | 17080 | 275 |
| 493 | 20230927 | 113800 | 2116181370 | 17080 | 17080 | 17080 | 17080 | 605 |
| 494 | 20230927 | 113700 | 2105847970 | 17080 | 17090 | 17090 | 17080 | 649 |
| 495 | 20230927 | 113600 | 2094761960 | 17080 | 17100 | 17100 | 17080 | 68 |
| 496 | 20230927 | 113500 | 2093599800 | 17100 | 17090 | 17100 | 17080 | 121 |
| 497 | 20230927 | 113400 | 2091532360 | 17090 | 17090 | 17090 | 17090 | 76 |
| 498 | 20230927 | 113300 | 2090233520 | 17090 | 17080 | 17090 | 17080 | 262 |
| 499 | 20230927 | 113200 | 2085758540 | 17080 | 17080 | 17100 | 17080 | 223 |
| 500 | 20230927 | 113100 | 2081948960 | 17080 | 17080 | 17080 | 17080 | 25 |
| 501 | 20230927 | 113000 | 2081521960 | 17070 | 17070 | 17070 | 17070 | 170 |
| 502 | 20230927 | 112900 | 2078620060 | 17080 | 17080 | 17080 | 17080 | 710 |
| 503 | 20230927 | 112800 | 2066493260 | 17070 | 17070 | 17070 | 17070 | 24 |
| 504 | 20230927 | 112700 | 2066083580 | 17070 | 17070 | 17070 | 17070 | 78 |
| 505 | 20230927 | 112600 | 2064752120 | 17070 | 17080 | 17080 | 17070 | 521 |
| 506 | 20230927 | 112500 | 2055855040 | 17090 | 17090 | 17090 | 17090 | 139 |
| 507 | 20230927 | 112400 | 2053479530 | 17090 | 17090 | 17090 | 17090 | 10 |
| 508 | 20230927 | 112300 | 2053308630 | 17090 | 17090 | 17090 | 17090 | 201 |
| 509 | 20230927 | 112200 | 2049873540 | 17090 | 17090 | 17090 | 17080 | 778 |
| 510 | 20230927 | 112100 | 2036580110 | 17080 | 17080 | 17080 | 17070 | 190 |
| 511 | 20230927 | 112000 | 2033335330 | 17080 | 17080 | 17080 | 17070 | 675 |
| 512 | 20230927 | 111900 | 2021808220 | 17080 | 17090 | 17100 | 17080 | 763 |
| 513 | 20230927 | 111800 | 2008768680 | 17090 | 17090 | 17090 | 17090 | 179 |
| 514 | 20230927 | 111700 | 2005709570 | 17110 | 17090 | 17110 | 17080 | 433 |
| 515 | 20230927 | 111600 | 1998310360 | 17080 | 17090 | 17090 | 17080 | 25 |
| 516 | 20230927 | 111500 | 1997883350 | 17090 | 17110 | 17110 | 17090 | 521 |
| 517 | 20230927 | 111400 | 1988974680 | 17110 | 17110 | 17110 | 17100 | 42 |
| 518 | 20230927 | 111300 | 1988256070 | 17110 | 17100 | 17110 | 17100 | 235 |
| 519 | 20230927 | 111200 | 1984236480 | 17110 | 17100 | 17110 | 17100 | 500 |
| 520 | 20230927 | 111100 | 1975686460 | 17100 | 17100 | 17110 | 17100 | 72 |
| 521 | 20230927 | 111000 | 1974455110 | 17100 | 17100 | 17100 | 17100 | 51 |
| 522 | 20230927 | 110900 | 1973583010 | 17110 | 17110 | 17110 | 17100 | 251 |
| 523 | 20230927 | 110800 | 1969289580 | 17100 | 17110 | 17120 | 17100 | 167 |
| 524 | 20230927 | 110700 | 1966432190 | 17110 | 17150 | 17160 | 17110 | 1884 |
| 525 | 20230927 | 110600 | 1934145620 | 17150 | 17160 | 17160 | 17150 | 202 |
| 526 | 20230927 | 110500 | 1930680320 | 17160 | 17150 | 17160 | 17150 | 77 |
| 527 | 20230927 | 110400 | 1929359750 | 17150 | 17180 | 17180 | 17150 | 2143 |
| 528 | 20230927 | 110300 | 1892568150 | 17180 | 17200 | 17200 | 17180 | 231 |
| 529 | 20230927 | 110200 | 1888598210 | 17200 | 17200 | 17200 | 17200 | 130 |
| 530 | 20230927 | 110100 | 1886362210 | 17200 | 17190 | 17200 | 17180 | 748 |
| 531 | 20230927 | 110000 | 1873504270 | 17190 | 17190 | 17190 | 17190 | 175 |
| 532 | 20230927 | 105900 | 1870496020 | 17180 | 17180 | 17180 | 17180 | 10 |
| 533 | 20230927 | 105800 | 1870324220 | 17180 | 17170 | 17180 | 17170 | 942 |
| 534 | 20230927 | 105700 | 1854147920 | 17180 | 17170 | 17180 | 17170 | 31 |
| 535 | 20230927 | 105600 | 1853615630 | 17170 | 17180 | 17180 | 17170 | 262 |
| 536 | 20230927 | 105500 | 1849115700 | 17170 | 17170 | 17170 | 17170 | 36 |
| 537 | 20230927 | 105400 | 1848497580 | 17180 | 17180 | 17180 | 17180 | 210 |
| 538 | 20230927 | 105300 | 1844889780 | 17150 | 17170 | 17170 | 17150 | 1015 |
| 539 | 20230927 | 105200 | 1827466200 | 17180 | 17170 | 17180 | 17170 | 230 |
| 540 | 20230927 | 105100 | 1823515620 | 17170 | 17180 | 17190 | 17170 | 148 |
| 541 | 20230927 | 105000 | 1820973780 | 17180 | 17200 | 17200 | 17180 | 385 |
| 542 | 20230927 | 104900 | 1814359360 | 17200 | 17180 | 17200 | 17180 | 305 |
| 543 | 20230927 | 104800 | 1809116980 | 17180 | 17180 | 17180 | 17160 | 245 |
| 544 | 20230927 | 104700 | 1804912280 | 17160 | 17160 | 17160 | 17160 | 230 |
| 545 | 20230927 | 104600 | 1800965480 | 17160 | 17160 | 17160 | 17160 | 80 |
| 546 | 20230927 | 104500 | 1799592680 | 17160 | 17170 | 17170 | 17160 | 587 |
| 547 | 20230927 | 104400 | 1789516280 | 17170 | 17170 | 17170 | 17170 | 20 |
| 548 | 20230927 | 104300 | 1789172880 | 17160 | 17170 | 17170 | 17160 | 344 |
| 549 | 20230927 | 104200 | 1783266430 | 17170 | 17180 | 17200 | 17170 | 533 |
| 550 | 20230927 | 104100 | 1774107290 | 17210 | 17210 | 17210 | 17210 | 78 |
| 551 | 20230927 | 104000 | 1772764910 | 17210 | 17190 | 17210 | 17190 | 415 |
| 552 | 20230927 | 103900 | 1765628310 | 17190 | 17190 | 17200 | 17190 | 521 |
| 553 | 20230927 | 103800 | 1756672290 | 17190 | 17160 | 17190 | 17160 | 151 |
| 554 | 20230927 | 103700 | 1754079750 | 17160 | 17160 | 17190 | 17160 | 263 |
| 555 | 20230927 | 103600 | 1749562020 | 17160 | 17210 | 17210 | 17160 | 574 |
| 556 | 20230927 | 103500 | 1739695920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 557 | 20230927 | 103400 | 1739695920 | 17210 | 17240 | 17250 | 17190 | 100 |
| 558 | 20230927 | 103300 | 1737975210 | 17250 | 17240 | 17250 | 17240 | 180 |
| 559 | 20230927 | 103200 | 1734871220 | 17210 | 17250 | 17250 | 17210 | 31 |
| 560 | 20230927 | 103100 | 1734337620 | 17250 | 17190 | 17250 | 17180 | 1681 |
| 561 | 20230927 | 103000 | 1705374850 | 17180 | 17200 | 17200 | 17170 | 799 |
| 562 | 20230927 | 102900 | 1691652140 | 17190 | 17210 | 17210 | 17190 | 269 |
| 563 | 20230927 | 102800 | 1687024990 | 17210 | 17240 | 17240 | 17210 | 1185 |
| 564 | 20230927 | 102700 | 1666613200 | 17220 | 17240 | 17250 | 17220 | 965 |
| 565 | 20230927 | 102600 | 1649971020 | 17230 | 17220 | 17230 | 17220 | 1143 |
| 566 | 20230927 | 102500 | 1630280270 | 17200 | 17210 | 17210 | 17200 | 1207 |
| 567 | 20230927 | 102400 | 1609507820 | 17200 | 17220 | 17220 | 17200 | 271 |
| 568 | 20230927 | 102300 | 1604844790 | 17210 | 17210 | 17220 | 17210 | 573 |
| 569 | 20230927 | 102200 | 1594983420 | 17190 | 17190 | 17190 | 17190 | 13 |
| 570 | 20230927 | 102100 | 1594759950 | 17190 | 17200 | 17200 | 17190 | 257 |
| 571 | 20230927 | 102000 | 1590340270 | 17200 | 17200 | 17200 | 17200 | 101 |
| 572 | 20230927 | 101900 | 1588603070 | 17200 | 17200 | 17200 | 17200 | 161 |
| 573 | 20230927 | 101800 | 1585833870 | 17200 | 17200 | 17200 | 17200 | 126 |
| 574 | 20230927 | 101700 | 1583666670 | 17220 | 17180 | 17220 | 17180 | 537 |
| 575 | 20230927 | 101600 | 1574432110 | 17180 | 17180 | 17180 | 17180 | 49 |
| 576 | 20230927 | 101500 | 1573590290 | 17120 | 17150 | 17150 | 17120 | 440 |
| 577 | 20230927 | 101400 | 1566048650 | 17180 | 17180 | 17180 | 17180 | 1 |
| 578 | 20230927 | 101300 | 1566031470 | 17150 | 17160 | 17160 | 17150 | 65 |
| 579 | 20230927 | 101200 | 1564916460 | 17160 | 17180 | 17180 | 17160 | 383 |
| 580 | 20230927 | 101100 | 1558339320 | 17180 | 17160 | 17180 | 17160 | 714 |
| 581 | 20230927 | 101000 | 1546073000 | 17160 | 17180 | 17180 | 17160 | 810 |
| 582 | 20230927 | 100900 | 1532163330 | 17180 | 17180 | 17180 | 17180 | 217 |
| 583 | 20230927 | 100800 | 1528435270 | 17180 | 17120 | 17180 | 17110 | 1881 |
| 584 | 20230927 | 100700 | 1496191570 | 17120 | 17120 | 17120 | 17120 | 57 |
| 585 | 20230927 | 100600 | 1495215730 | 17100 | 17080 | 17120 | 17080 | 336 |
| 586 | 20230927 | 100500 | 1489470420 | 17080 | 17100 | 17100 | 17080 | 123 |
| 587 | 20230927 | 100400 | 1487368270 | 17090 | 17090 | 17090 | 17090 | 14 |
| 588 | 20230927 | 100300 | 1487129010 | 17100 | 17100 | 17100 | 17080 | 100 |
| 589 | 20230927 | 100200 | 1485419250 | 17100 | 17050 | 17100 | 17050 | 1789 |
| 590 | 20230927 | 100100 | 1454887340 | 17050 | 17050 | 17050 | 17050 | 304 |
| 591 | 20230927 | 100000 | 1449704140 | 17070 | 17060 | 17070 | 17030 | 61 |
| 592 | 20230927 | 095900 | 1448663370 | 17060 | 17030 | 17060 | 17020 | 724 |
| 593 | 20230927 | 095800 | 1436333270 | 17030 | 17060 | 17070 | 17000 | 2916 |
| 594 | 20230927 | 095700 | 1386678300 | 17060 | 17080 | 17080 | 17060 | 561 |
| 595 | 20230927 | 095600 | 1377102050 | 17080 | 17120 | 17130 | 17080 | 572 |
| 596 | 20230927 | 095500 | 1367311650 | 17120 | 17070 | 17130 | 17070 | 4090 |
| 597 | 20230927 | 095400 | 1297395600 | 17070 | 17090 | 17090 | 17070 | 151 |
| 598 | 20230927 | 095300 | 1294817350 | 17090 | 17090 | 17090 | 17080 | 109 |
| 599 | 20230927 | 095200 | 1292955470 | 17080 | 17110 | 17110 | 17080 | 256 |
| 600 | 20230927 | 095100 | 1288577180 | 17130 | 17160 | 17170 | 17130 | 1663 |
| 601 | 20230927 | 095000 | 1260059310 | 17160 | 17170 | 17170 | 17160 | 245 |
| 602 | 20230927 | 094900 | 1255853580 | 17160 | 17170 | 17170 | 17160 | 75 |
| 603 | 20230927 | 094800 | 1254566120 | 17170 | 17180 | 17180 | 17150 | 72 |
| 604 | 20230927 | 094700 | 1253330460 | 17180 | 17130 | 17180 | 17130 | 274 |
| 605 | 20230927 | 094600 | 1248636760 | 17130 | 17120 | 17170 | 17070 | 589 |
| 606 | 20230927 | 094500 | 1238550170 | 17070 | 17070 | 17070 | 17070 | 120 |
| 607 | 20230927 | 094400 | 1236501770 | 17070 | 17100 | 17100 | 17070 | 155 |
| 608 | 20230927 | 094300 | 1233854540 | 17120 | 17080 | 17120 | 17060 | 1325 |
| 609 | 20230927 | 094200 | 1211206090 | 17100 | 17130 | 17130 | 17080 | 1096 |
| 610 | 20230927 | 094100 | 1192454880 | 17140 | 17240 | 17240 | 17140 | 706 |
| 611 | 20230927 | 094000 | 1180301150 | 17240 | 17210 | 17240 | 17210 | 532 |
| 612 | 20230927 | 093900 | 1171133450 | 17200 | 17170 | 17220 | 17170 | 2223 |
| 613 | 20230927 | 093800 | 1132901330 | 17170 | 17160 | 17170 | 17160 | 1420 |
| 614 | 20230927 | 093700 | 1108533670 | 17150 | 17130 | 17150 | 17130 | 1709 |
| 615 | 20230927 | 093600 | 1079240270 | 17130 | 17130 | 17140 | 17130 | 859 |
| 616 | 20230927 | 093500 | 1064525510 | 17130 | 17130 | 17130 | 17130 | 207 |
| 617 | 20230927 | 093400 | 1060979600 | 17130 | 17090 | 17130 | 17090 | 943 |
| 618 | 20230927 | 093300 | 1044858400 | 17080 | 17080 | 17080 | 17070 | 301 |
| 619 | 20230927 | 093200 | 1039718620 | 17070 | 17040 | 17070 | 17040 | 1236 |
| 620 | 20230927 | 093100 | 1018647400 | 17040 | 17030 | 17040 | 17010 | 220 |
| 621 | 20230927 | 093000 | 1014903790 | 16980 | 17000 | 17020 | 16980 | 429 |
| 622 | 20230927 | 092900 | 1007609800 | 17000 | 17040 | 17050 | 17000 | 416 |
| 623 | 20230927 | 092800 | 1000526200 | 17050 | 16990 | 17050 | 16990 | 2890 |
| 624 | 20230927 | 092700 | 951332500 | 16980 | 16950 | 16980 | 16940 | 1172 |
| 625 | 20230927 | 092600 | 931461240 | 16950 | 16970 | 16970 | 16930 | 1476 |
| 626 | 20230927 | 092500 | 906460630 | 16970 | 16950 | 16980 | 16940 | 236 |
| 627 | 20230927 | 092400 | 902459310 | 16940 | 16950 | 16960 | 16940 | 267 |
| 628 | 20230927 | 092300 | 897934740 | 16940 | 16980 | 16990 | 16940 | 861 |
| 629 | 20230927 | 092200 | 883334710 | 16970 | 16980 | 17010 | 16970 | 1863 |
| 630 | 20230927 | 092100 | 851685110 | 16980 | 16950 | 16980 | 16950 | 669 |
| 631 | 20230927 | 092000 | 840334050 | 16960 | 16940 | 16980 | 16940 | 860 |
| 632 | 20230927 | 091900 | 825740730 | 16940 | 16930 | 16960 | 16910 | 284 |
| 633 | 20230927 | 091800 | 820935410 | 16940 | 16980 | 16990 | 16940 | 2716 |
| 634 | 20230927 | 091700 | 774897550 | 16980 | 16990 | 16990 | 16950 | 1301 |
| 635 | 20230927 | 091600 | 752837860 | 16990 | 17000 | 17000 | 16980 | 121 |
| 636 | 20230927 | 091500 | 750782320 | 17010 | 17010 | 17020 | 16970 | 1832 |
| 637 | 20230927 | 091400 | 719646640 | 17000 | 16950 | 17000 | 16900 | 934 |
| 638 | 20230927 | 091300 | 703786290 | 16900 | 16890 | 16900 | 16890 | 1276 |
| 639 | 20230927 | 091200 | 682225630 | 16900 | 16990 | 16990 | 16890 | 3479 |
| 640 | 20230927 | 091100 | 623238560 | 17000 | 16970 | 17000 | 16960 | 330 |
| 641 | 20230927 | 091000 | 617633700 | 16970 | 17020 | 17070 | 16970 | 1628 |
| 642 | 20230927 | 090900 | 589902600 | 17060 | 17020 | 17060 | 16990 | 2062 |
| 643 | 20230927 | 090800 | 554798380 | 17020 | 16980 | 17020 | 16980 | 1706 |
| 644 | 20230927 | 090700 | 525796540 | 16990 | 16930 | 16990 | 16930 | 447 |
| 645 | 20230927 | 090600 | 518219160 | 16930 | 16790 | 16930 | 16790 | 3258 |
| 646 | 20230927 | 090500 | 463404210 | 16790 | 16790 | 16820 | 16770 | 3485 |
| 647 | 20230927 | 090400 | 404904330 | 16770 | 16800 | 16830 | 16750 | 3191 |
| 648 | 20230927 | 090300 | 351370310 | 16800 | 16840 | 16840 | 16780 | 3413 |
| 649 | 20230927 | 090200 | 294020940 | 16830 | 16860 | 16870 | 16830 | 989 |
| 650 | 20230927 | 090100 | 277360400 | 16860 | 16890 | 16910 | 16750 | 5081 |
| 651 | 20230927 | 090000 | 191860310 | 16850 | 16750 | 17100 | 16720 | 11439 |