34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 195000 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 5696 |
| 3 | 20231123 | 194900 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 4 | 20231123 | 194800 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 5 | 20231123 | 194700 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 6 | 20231123 | 194600 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 7 | 20231123 | 194500 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 8 | 20231123 | 194400 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 9 | 20231123 | 194300 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 10 | 20231123 | 194200 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 11 | 20231123 | 194100 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 12 | 20231123 | 194000 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 13 | 20231123 | 193900 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 14 | 20231123 | 193800 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 15 | 20231123 | 193700 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 16 | 20231123 | 193600 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 17 | 20231123 | 193500 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 18 | 20231123 | 193400 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 19 | 20231123 | 193300 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 20 | 20231123 | 193200 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 21 | 20231123 | 193100 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 22 | 20231123 | 193000 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 23 | 20231123 | 192900 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 24 | 20231123 | 192800 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 25 | 20231123 | 192700 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 26 | 20231123 | 192600 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 27 | 20231123 | 192500 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 28 | 20231123 | 192400 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 29 | 20231123 | 192300 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 30 | 20231123 | 192200 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 31 | 20231123 | 192100 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 32 | 20231123 | 192000 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 5696 |
| 33 | 20231123 | 191900 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 34 | 20231123 | 191800 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 35 | 20231123 | 191700 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 36 | 20231123 | 191600 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 37 | 20231123 | 191500 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 38 | 20231123 | 191400 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 39 | 20231123 | 191300 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 40 | 20231123 | 191200 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 41 | 20231123 | 191100 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 42 | 20231123 | 191000 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 43 | 20231123 | 190900 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 44 | 20231123 | 190800 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 45 | 20231123 | 190700 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 46 | 20231123 | 190600 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 47 | 20231123 | 190500 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 48 | 20231123 | 190400 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 49 | 20231123 | 190300 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 50 | 20231123 | 190200 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 51 | 20231123 | 190100 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 52 | 20231123 | 190000 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 53 | 20231123 | 185900 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 54 | 20231123 | 185800 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 55 | 20231123 | 185700 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 56 | 20231123 | 185600 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 57 | 20231123 | 185500 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 58 | 20231123 | 185400 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 59 | 20231123 | 185300 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 60 | 20231123 | 185200 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 61 | 20231123 | 185100 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 62 | 20231123 | 185000 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 5696 |
| 63 | 20231123 | 184900 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 64 | 20231123 | 184800 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 65 | 20231123 | 184700 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 66 | 20231123 | 184600 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 67 | 20231123 | 184500 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 68 | 20231123 | 184400 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 69 | 20231123 | 184300 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 70 | 20231123 | 184200 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 71 | 20231123 | 184100 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 72 | 20231123 | 184000 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 73 | 20231123 | 183900 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 74 | 20231123 | 183800 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 75 | 20231123 | 183700 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 76 | 20231123 | 183600 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 77 | 20231123 | 183500 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 78 | 20231123 | 183400 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 79 | 20231123 | 183300 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 80 | 20231123 | 183200 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 81 | 20231123 | 183100 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 82 | 20231123 | 183000 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 83 | 20231123 | 182900 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 84 | 20231123 | 182800 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 85 | 20231123 | 182700 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 86 | 20231123 | 182600 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 87 | 20231123 | 182500 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 88 | 20231123 | 182400 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 89 | 20231123 | 182300 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 90 | 20231123 | 182200 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 91 | 20231123 | 182100 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 92 | 20231123 | 182000 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 5696 |
| 93 | 20231123 | 181900 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 94 | 20231123 | 181800 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 95 | 20231123 | 181700 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 96 | 20231123 | 181600 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 97 | 20231123 | 181500 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 98 | 20231123 | 181400 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 99 | 20231123 | 181300 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 100 | 20231123 | 181200 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 101 | 20231123 | 181100 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 102 | 20231123 | 181000 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 103 | 20231123 | 180900 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 104 | 20231123 | 180800 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 105 | 20231123 | 180700 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 106 | 20231123 | 180600 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 107 | 20231123 | 180500 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 108 | 20231123 | 180400 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 109 | 20231123 | 180300 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 110 | 20231123 | 180200 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 111 | 20231123 | 180100 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 112 | 20231123 | 180000 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 113 | 20231123 | 175900 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 114 | 20231123 | 175800 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 115 | 20231123 | 175700 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 116 | 20231123 | 175600 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 117 | 20231123 | 175500 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 118 | 20231123 | 175400 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 119 | 20231123 | 175300 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 120 | 20231123 | 175200 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 121 | 20231123 | 175100 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 122 | 20231123 | 175000 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 5696 |
| 123 | 20231123 | 174900 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 124 | 20231123 | 174800 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 125 | 20231123 | 174700 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 126 | 20231123 | 174600 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 127 | 20231123 | 174500 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 128 | 20231123 | 174400 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 129 | 20231123 | 174300 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 130 | 20231123 | 174200 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 131 | 20231123 | 174100 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 132 | 20231123 | 174000 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 133 | 20231123 | 173900 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 134 | 20231123 | 173800 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 135 | 20231123 | 173700 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 136 | 20231123 | 173600 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 137 | 20231123 | 173500 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 138 | 20231123 | 173400 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 139 | 20231123 | 173300 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 140 | 20231123 | 173200 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 141 | 20231123 | 173100 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 142 | 20231123 | 173000 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 143 | 20231123 | 172900 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 144 | 20231123 | 172800 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 145 | 20231123 | 172700 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 146 | 20231123 | 172600 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 147 | 20231123 | 172500 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 148 | 20231123 | 172400 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 149 | 20231123 | 172300 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 150 | 20231123 | 172200 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 151 | 20231123 | 172100 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 152 | 20231123 | 172000 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 5696 |
| 153 | 20231123 | 171900 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 154 | 20231123 | 171800 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 155 | 20231123 | 171700 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 156 | 20231123 | 171600 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 157 | 20231123 | 171500 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 158 | 20231123 | 171400 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 159 | 20231123 | 171300 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 160 | 20231123 | 171200 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 161 | 20231123 | 171100 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 162 | 20231123 | 171000 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 163 | 20231123 | 170900 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 164 | 20231123 | 170800 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 165 | 20231123 | 170700 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 166 | 20231123 | 170600 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 167 | 20231123 | 170500 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 168 | 20231123 | 170400 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 169 | 20231123 | 170300 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 170 | 20231123 | 170200 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 171 | 20231123 | 170100 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 172 | 20231123 | 170000 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 173 | 20231123 | 165900 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 174 | 20231123 | 165800 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 175 | 20231123 | 165700 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 176 | 20231123 | 165600 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 177 | 20231123 | 165500 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 178 | 20231123 | 165400 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 179 | 20231123 | 165300 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 180 | 20231123 | 165200 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 181 | 20231123 | 165100 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 182 | 20231123 | 165000 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 5696 |
| 183 | 20231123 | 164900 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 184 | 20231123 | 164800 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 185 | 20231123 | 164700 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 186 | 20231123 | 164600 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 187 | 20231123 | 164500 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 188 | 20231123 | 164400 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 189 | 20231123 | 164300 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 190 | 20231123 | 164200 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 191 | 20231123 | 164100 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 192 | 20231123 | 164000 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 193 | 20231123 | 163900 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 194 | 20231123 | 163800 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 195 | 20231123 | 163700 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 196 | 20231123 | 163600 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 197 | 20231123 | 163500 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 198 | 20231123 | 163400 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 199 | 20231123 | 163300 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 200 | 20231123 | 163200 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 201 | 20231123 | 163100 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 202 | 20231123 | 163000 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 203 | 20231123 | 162900 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 204 | 20231123 | 162800 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 205 | 20231123 | 162700 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 206 | 20231123 | 162600 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 207 | 20231123 | 162500 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 208 | 20231123 | 162400 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 209 | 20231123 | 162300 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 210 | 20231123 | 162200 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 211 | 20231123 | 162100 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 212 | 20231123 | 162000 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 5696 |
| 213 | 20231123 | 161900 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 214 | 20231123 | 161800 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 215 | 20231123 | 161700 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 216 | 20231123 | 161600 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 217 | 20231123 | 161500 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 218 | 20231123 | 161400 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 219 | 20231123 | 161300 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 220 | 20231123 | 161200 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 221 | 20231123 | 161100 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 222 | 20231123 | 161000 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 223 | 20231123 | 160900 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 224 | 20231123 | 160800 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 225 | 20231123 | 160700 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 226 | 20231123 | 160600 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 227 | 20231123 | 160500 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 228 | 20231123 | 160400 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 229 | 20231123 | 160300 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 230 | 20231123 | 160200 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 231 | 20231123 | 160100 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 232 | 20231123 | 160000 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 233 | 20231123 | 155900 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 234 | 20231123 | 155800 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 235 | 20231123 | 155700 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 236 | 20231123 | 155600 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 237 | 20231123 | 155500 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 238 | 20231123 | 155400 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 239 | 20231123 | 155300 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 240 | 20231123 | 155200 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 241 | 20231123 | 155100 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 242 | 20231123 | 155000 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 5696 |
| 243 | 20231123 | 154900 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 244 | 20231123 | 154800 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 245 | 20231123 | 154700 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 246 | 20231123 | 154600 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 247 | 20231123 | 154500 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 248 | 20231123 | 154400 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 249 | 20231123 | 154300 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 250 | 20231123 | 154200 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 251 | 20231123 | 154100 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 252 | 20231123 | 154000 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 253 | 20231123 | 153900 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 254 | 20231123 | 153800 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 255 | 20231123 | 153700 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 256 | 20231123 | 153600 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 257 | 20231123 | 153500 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 258 | 20231123 | 153400 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 259 | 20231123 | 153300 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 260 | 20231123 | 153200 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 261 | 20231123 | 153100 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 262 | 20231123 | 153000 | 2986345350 | 15800 | 15800 | 15800 | 15800 | 5696 |
| 263 | 20231123 | 152900 | 2896348550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 264 | 20231123 | 152800 | 2896348550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 265 | 20231123 | 152700 | 2896348550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 266 | 20231123 | 152600 | 2896348550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 267 | 20231123 | 152500 | 2896348550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 268 | 20231123 | 152400 | 2896348550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 269 | 20231123 | 152300 | 2896348550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 270 | 20231123 | 152200 | 2896348550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 271 | 20231123 | 152100 | 2896348550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 272 | 20231123 | 152000 | 2896348550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 273 | 20231123 | 151900 | 2896348550 | 15830 | 15810 | 15830 | 15810 | 1083 |
| 274 | 20231123 | 151800 | 2879214210 | 15820 | 15800 | 15820 | 15800 | 950 |
| 275 | 20231123 | 151700 | 2864191590 | 15800 | 15810 | 15820 | 15790 | 1512 |
| 276 | 20231123 | 151600 | 2840303920 | 15800 | 15810 | 15810 | 15800 | 1700 |
| 277 | 20231123 | 151500 | 2813443610 | 15800 | 15810 | 15810 | 15800 | 1970 |
| 278 | 20231123 | 151400 | 2782309220 | 15810 | 15830 | 15830 | 15810 | 907 |
| 279 | 20231123 | 151300 | 2767963200 | 15830 | 15830 | 15830 | 15820 | 83 |
| 280 | 20231123 | 151200 | 2766649410 | 15830 | 15820 | 15830 | 15810 | 1129 |
| 281 | 20231123 | 151100 | 2748782590 | 15820 | 15820 | 15820 | 15820 | 330 |
| 282 | 20231123 | 151000 | 2743561990 | 15820 | 15810 | 15820 | 15810 | 23 |
| 283 | 20231123 | 150900 | 2743198140 | 15810 | 15820 | 15820 | 15810 | 894 |
| 284 | 20231123 | 150800 | 2729058030 | 15820 | 15810 | 15820 | 15810 | 106 |
| 285 | 20231123 | 150700 | 2727381970 | 15800 | 15820 | 15820 | 15800 | 3572 |
| 286 | 20231123 | 150600 | 2670939090 | 15820 | 15820 | 15820 | 15800 | 5154 |
| 287 | 20231123 | 150500 | 2589452270 | 15820 | 15830 | 15830 | 15820 | 576 |
| 288 | 20231123 | 150400 | 2580338920 | 15830 | 15820 | 15830 | 15810 | 466 |
| 289 | 20231123 | 150300 | 2572967220 | 15820 | 15830 | 15830 | 15820 | 646 |
| 290 | 20231123 | 150200 | 2562745990 | 15820 | 15830 | 15830 | 15820 | 933 |
| 291 | 20231123 | 150100 | 2547985190 | 15820 | 15830 | 15830 | 15820 | 526 |
| 292 | 20231123 | 150000 | 2539662090 | 15830 | 15830 | 15830 | 15830 | 193 |
| 293 | 20231123 | 145900 | 2536606900 | 15820 | 15830 | 15850 | 15820 | 24 |
| 294 | 20231123 | 145800 | 2536226970 | 15820 | 15850 | 15850 | 15820 | 832 |
| 295 | 20231123 | 145700 | 2523055740 | 15850 | 15850 | 15850 | 15840 | 70 |
| 296 | 20231123 | 145600 | 2521946870 | 15840 | 15840 | 15840 | 15830 | 172 |
| 297 | 20231123 | 145500 | 2519222490 | 15840 | 15830 | 15840 | 15830 | 4 |
| 298 | 20231123 | 145400 | 2519159140 | 15840 | 15840 | 15840 | 15840 | 213 |
| 299 | 20231123 | 145300 | 2515785220 | 15840 | 15860 | 15860 | 15840 | 123 |
| 300 | 20231123 | 145200 | 2513835690 | 15850 | 15850 | 15850 | 15850 | 206 |
| 301 | 20231123 | 145100 | 2510570590 | 15850 | 15840 | 15850 | 15840 | 10 |
| 302 | 20231123 | 145000 | 2510412170 | 15810 | 15810 | 15810 | 15810 | 0 |
| 303 | 20231123 | 144900 | 2510412170 | 15810 | 15820 | 15820 | 15810 | 463 |
| 304 | 20231123 | 144800 | 2503091400 | 15820 | 15820 | 15850 | 15810 | 1040 |
| 305 | 20231123 | 144700 | 2486636690 | 15820 | 15820 | 15820 | 15810 | 757 |
| 306 | 20231123 | 144600 | 2474664540 | 15820 | 15820 | 15820 | 15820 | 425 |
| 307 | 20231123 | 144500 | 2467941040 | 15820 | 15820 | 15820 | 15820 | 1375 |
| 308 | 20231123 | 144400 | 2446188540 | 15830 | 15820 | 15830 | 15820 | 103 |
| 309 | 20231123 | 144300 | 2444558340 | 15820 | 15830 | 15840 | 15820 | 588 |
| 310 | 20231123 | 144200 | 2435251390 | 15840 | 15850 | 15850 | 15840 | 1651 |
| 311 | 20231123 | 144100 | 2409098070 | 15860 | 15860 | 15860 | 15840 | 1111 |
| 312 | 20231123 | 144000 | 2391488710 | 15860 | 15850 | 15860 | 15850 | 1666 |
| 313 | 20231123 | 143900 | 2365077570 | 15850 | 15850 | 15860 | 15850 | 160 |
| 314 | 20231123 | 143800 | 2362540240 | 15860 | 15860 | 15860 | 15850 | 411 |
| 315 | 20231123 | 143700 | 2356025540 | 15850 | 15860 | 15870 | 15850 | 319 |
| 316 | 20231123 | 143600 | 2350967190 | 15860 | 15860 | 15870 | 15850 | 539 |
| 317 | 20231123 | 143500 | 2342421970 | 15860 | 15860 | 15870 | 15860 | 1673 |
| 318 | 20231123 | 143400 | 2315872090 | 15860 | 15850 | 15860 | 15850 | 218 |
| 319 | 20231123 | 143300 | 2312415020 | 15850 | 15860 | 15860 | 15850 | 213 |
| 320 | 20231123 | 143200 | 2309038300 | 15860 | 15850 | 15870 | 15850 | 384 |
| 321 | 20231123 | 143100 | 2302947560 | 15850 | 15860 | 15860 | 15850 | 284 |
| 322 | 20231123 | 143000 | 2298445690 | 15870 | 15860 | 15870 | 15850 | 196 |
| 323 | 20231123 | 142900 | 2295337520 | 15860 | 15860 | 15860 | 15860 | 131 |
| 324 | 20231123 | 142800 | 2293259860 | 15860 | 15860 | 15870 | 15860 | 324 |
| 325 | 20231123 | 142700 | 2288121210 | 15860 | 15870 | 15870 | 15860 | 1196 |
| 326 | 20231123 | 142600 | 2269141390 | 15860 | 15870 | 15880 | 15860 | 1567 |
| 327 | 20231123 | 142500 | 2244278120 | 15880 | 15880 | 15890 | 15870 | 138 |
| 328 | 20231123 | 142400 | 2242087630 | 15880 | 15880 | 15880 | 15880 | 49 |
| 329 | 20231123 | 142300 | 2241309510 | 15870 | 15870 | 15870 | 15870 | 139 |
| 330 | 20231123 | 142200 | 2239103580 | 15880 | 15880 | 15880 | 15870 | 507 |
| 331 | 20231123 | 142100 | 2231054420 | 15890 | 15880 | 15890 | 15870 | 395 |
| 332 | 20231123 | 142000 | 2224781440 | 15890 | 15870 | 15890 | 15870 | 22 |
| 333 | 20231123 | 141900 | 2224432070 | 15870 | 15880 | 15880 | 15870 | 880 |
| 334 | 20231123 | 141800 | 2210459360 | 15880 | 15890 | 15890 | 15880 | 156 |
| 335 | 20231123 | 141700 | 2207982000 | 15890 | 15880 | 15890 | 15880 | 419 |
| 336 | 20231123 | 141600 | 2201327880 | 15880 | 15890 | 15890 | 15880 | 3365 |
| 337 | 20231123 | 141500 | 2147881860 | 15890 | 15900 | 15910 | 15890 | 52 |
| 338 | 20231123 | 141400 | 2147055020 | 15910 | 15890 | 15910 | 15890 | 53 |
| 339 | 20231123 | 141300 | 2146211850 | 15890 | 15900 | 15900 | 15890 | 286 |
| 340 | 20231123 | 141200 | 2141664620 | 15910 | 15900 | 15910 | 15900 | 17 |
| 341 | 20231123 | 141100 | 2141394310 | 15900 | 15900 | 15900 | 15900 | 45 |
| 342 | 20231123 | 141000 | 2140678810 | 15910 | 15910 | 15910 | 15910 | 78 |
| 343 | 20231123 | 140900 | 2139437830 | 15910 | 15910 | 15910 | 15910 | 16 |
| 344 | 20231123 | 140800 | 2139183270 | 15910 | 15910 | 15910 | 15910 | 1 |
| 345 | 20231123 | 140700 | 2139167360 | 15910 | 15890 | 15910 | 15880 | 255 |
| 346 | 20231123 | 140600 | 2135117880 | 15890 | 15890 | 15890 | 15890 | 55 |
| 347 | 20231123 | 140500 | 2134243930 | 15930 | 15910 | 15930 | 15890 | 418 |
| 348 | 20231123 | 140400 | 2127601850 | 15930 | 15900 | 15930 | 15900 | 17 |
| 349 | 20231123 | 140300 | 2127331410 | 15900 | 15900 | 15900 | 15900 | 372 |
| 350 | 20231123 | 140200 | 2121416610 | 15910 | 15920 | 15920 | 15910 | 34 |
| 351 | 20231123 | 140100 | 2120875500 | 15920 | 15920 | 15920 | 15920 | 117 |
| 352 | 20231123 | 140000 | 2119012860 | 15920 | 15910 | 15920 | 15910 | 431 |
| 353 | 20231123 | 135900 | 2112152080 | 15910 | 15890 | 15910 | 15890 | 401 |
| 354 | 20231123 | 135800 | 2105780170 | 15890 | 15910 | 15910 | 15890 | 448 |
| 355 | 20231123 | 135700 | 2098657480 | 15910 | 15900 | 15910 | 15900 | 431 |
| 356 | 20231123 | 135600 | 2091804570 | 15900 | 15910 | 15910 | 15900 | 12 |
| 357 | 20231123 | 135500 | 2091613760 | 15910 | 15910 | 15910 | 15910 | 191 |
| 358 | 20231123 | 135400 | 2088574950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 359 | 20231123 | 135300 | 2088574950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 360 | 20231123 | 135200 | 2088574950 | 15910 | 15910 | 15910 | 15910 | 563 |
| 361 | 20231123 | 135100 | 2079617620 | 15910 | 15920 | 15920 | 15910 | 68 |
| 362 | 20231123 | 135000 | 2078535080 | 15920 | 15920 | 15920 | 15920 | 20 |
| 363 | 20231123 | 134900 | 2078216680 | 15920 | 15910 | 15920 | 15910 | 41 |
| 364 | 20231123 | 134800 | 2077564360 | 15920 | 15920 | 15920 | 15910 | 18 |
| 365 | 20231123 | 134700 | 2077277810 | 15920 | 15920 | 15920 | 15920 | 775 |
| 366 | 20231123 | 134600 | 2064939810 | 15920 | 15920 | 15920 | 15920 | 3 |
| 367 | 20231123 | 134500 | 2064892050 | 15910 | 15910 | 15910 | 15910 | 17 |
| 368 | 20231123 | 134400 | 2064621580 | 15920 | 15910 | 15920 | 15910 | 247 |
| 369 | 20231123 | 134300 | 2060689350 | 15920 | 15900 | 15920 | 15900 | 22 |
| 370 | 20231123 | 134200 | 2060339130 | 15900 | 15930 | 15930 | 15900 | 655 |
| 371 | 20231123 | 134100 | 2049912050 | 15930 | 15930 | 15930 | 15930 | 30 |
| 372 | 20231123 | 134000 | 2049434150 | 15930 | 15910 | 15930 | 15910 | 18 |
| 373 | 20231123 | 133900 | 2049147730 | 15910 | 15910 | 15910 | 15910 | 5 |
| 374 | 20231123 | 133800 | 2049068180 | 15910 | 15890 | 15910 | 15880 | 929 |
| 375 | 20231123 | 133700 | 2034307080 | 15890 | 15900 | 15900 | 15890 | 738 |
| 376 | 20231123 | 133600 | 2022578500 | 15900 | 15900 | 15910 | 15890 | 180 |
| 377 | 20231123 | 133500 | 2019716380 | 15900 | 15900 | 15900 | 15900 | 287 |
| 378 | 20231123 | 133400 | 2015153080 | 15890 | 15900 | 15900 | 15890 | 1264 |
| 379 | 20231123 | 133300 | 1995065920 | 15900 | 15900 | 15900 | 15900 | 106 |
| 380 | 20231123 | 133200 | 1993380520 | 15900 | 15900 | 15910 | 15900 | 50 |
| 381 | 20231123 | 133100 | 1992585500 | 15890 | 15900 | 15900 | 15890 | 144 |
| 382 | 20231123 | 133000 | 1990297200 | 15900 | 15910 | 15910 | 15890 | 28 |
| 383 | 20231123 | 132900 | 1989852030 | 15910 | 15900 | 15910 | 15890 | 138 |
| 384 | 20231123 | 132800 | 1987658440 | 15900 | 15900 | 15900 | 15900 | 27 |
| 385 | 20231123 | 132700 | 1987229140 | 15910 | 15900 | 15910 | 15900 | 77 |
| 386 | 20231123 | 132600 | 1986004110 | 15900 | 15900 | 15900 | 15900 | 205 |
| 387 | 20231123 | 132500 | 1982744610 | 15900 | 15900 | 15900 | 15880 | 8 |
| 388 | 20231123 | 132400 | 1982617430 | 15900 | 15900 | 15900 | 15900 | 5 |
| 389 | 20231123 | 132300 | 1982537930 | 15900 | 15880 | 15900 | 15870 | 13 |
| 390 | 20231123 | 132200 | 1982331550 | 15880 | 15890 | 15890 | 15870 | 2006 |
| 391 | 20231123 | 132100 | 1950477160 | 15900 | 15900 | 15900 | 15890 | 167 |
| 392 | 20231123 | 132000 | 1947823290 | 15900 | 15900 | 15900 | 15890 | 225 |
| 393 | 20231123 | 131900 | 1944245800 | 15900 | 15890 | 15900 | 15890 | 73 |
| 394 | 20231123 | 131800 | 1943085720 | 15890 | 15890 | 15900 | 15890 | 90 |
| 395 | 20231123 | 131700 | 1941655610 | 15890 | 15890 | 15890 | 15880 | 1142 |
| 396 | 20231123 | 131600 | 1923520140 | 15890 | 15890 | 15890 | 15890 | 160 |
| 397 | 20231123 | 131500 | 1920977740 | 15890 | 15900 | 15900 | 15890 | 431 |
| 398 | 20231123 | 131400 | 1914128880 | 15900 | 15900 | 15900 | 15900 | 36 |
| 399 | 20231123 | 131300 | 1913556480 | 15900 | 15890 | 15900 | 15890 | 97 |
| 400 | 20231123 | 131200 | 1912014540 | 15890 | 15880 | 15890 | 15880 | 1923 |
| 401 | 20231123 | 131100 | 1881477280 | 15890 | 15900 | 15900 | 15890 | 1300 |
| 402 | 20231123 | 131000 | 1860820150 | 15890 | 15900 | 15900 | 15890 | 86 |
| 403 | 20231123 | 130900 | 1859453100 | 15900 | 15900 | 15900 | 15890 | 61 |
| 404 | 20231123 | 130800 | 1858483340 | 15900 | 15890 | 15900 | 15890 | 2 |
| 405 | 20231123 | 130700 | 1858451550 | 15900 | 15900 | 15900 | 15900 | 28 |
| 406 | 20231123 | 130600 | 1858006350 | 15900 | 15910 | 15910 | 15890 | 2915 |
| 407 | 20231123 | 130500 | 1811669080 | 15930 | 15930 | 15930 | 15930 | 0 |
| 408 | 20231123 | 130400 | 1811669080 | 15930 | 15910 | 15930 | 15910 | 13 |
| 409 | 20231123 | 130300 | 1811462010 | 15910 | 15910 | 15910 | 15910 | 500 |
| 410 | 20231123 | 130200 | 1803507010 | 15910 | 15910 | 15910 | 15910 | 146 |
| 411 | 20231123 | 130100 | 1801184150 | 15910 | 15900 | 15940 | 15900 | 147 |
| 412 | 20231123 | 130000 | 1798846760 | 15900 | 15920 | 15920 | 15900 | 72 |
| 413 | 20231123 | 125900 | 1797701260 | 15900 | 15900 | 15900 | 15900 | 10 |
| 414 | 20231123 | 125800 | 1797542260 | 15900 | 15900 | 15900 | 15900 | 136 |
| 415 | 20231123 | 125700 | 1795379860 | 15940 | 15950 | 15950 | 15940 | 191 |
| 416 | 20231123 | 125600 | 1792334310 | 15900 | 15950 | 15950 | 15900 | 260 |
| 417 | 20231123 | 125500 | 1788199560 | 15950 | 15950 | 15950 | 15950 | 1 |
| 418 | 20231123 | 125400 | 1788183610 | 15900 | 15920 | 15960 | 15900 | 898 |
| 419 | 20231123 | 125300 | 1773899890 | 15960 | 15960 | 15960 | 15960 | 2 |
| 420 | 20231123 | 125200 | 1773867970 | 15960 | 15960 | 15960 | 15960 | 36 |
| 421 | 20231123 | 125100 | 1773293410 | 15960 | 15960 | 15960 | 15960 | 8 |
| 422 | 20231123 | 125000 | 1773165730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 423 | 20231123 | 124900 | 1773165730 | 15960 | 15950 | 15960 | 15950 | 108 |
| 424 | 20231123 | 124800 | 1771442830 | 15910 | 15910 | 15940 | 15910 | 85 |
| 425 | 20231123 | 124700 | 1770089820 | 15920 | 15920 | 15920 | 15920 | 10 |
| 426 | 20231123 | 124600 | 1769930620 | 15920 | 15900 | 15920 | 15900 | 15 |
| 427 | 20231123 | 124500 | 1769692000 | 15900 | 15900 | 15900 | 15900 | 103 |
| 428 | 20231123 | 124400 | 1768054300 | 15900 | 15900 | 15900 | 15900 | 122 |
| 429 | 20231123 | 124300 | 1766114500 | 15890 | 15920 | 15920 | 15890 | 127 |
| 430 | 20231123 | 124200 | 1764095270 | 15920 | 15930 | 15930 | 15920 | 15 |
| 431 | 20231123 | 124100 | 1763856460 | 15940 | 15940 | 15940 | 15940 | 0 |
| 432 | 20231123 | 124000 | 1763856460 | 15940 | 15890 | 15940 | 15890 | 129 |
| 433 | 20231123 | 123900 | 1761805890 | 15880 | 15880 | 15880 | 15880 | 13 |
| 434 | 20231123 | 123800 | 1761599450 | 15860 | 15910 | 15910 | 15860 | 4513 |
| 435 | 20231123 | 123700 | 1689896090 | 15910 | 15930 | 15930 | 15910 | 1794 |
| 436 | 20231123 | 123600 | 1661336970 | 15930 | 15930 | 15930 | 15930 | 557 |
| 437 | 20231123 | 123500 | 1652463960 | 15930 | 15930 | 15930 | 15930 | 0 |
| 438 | 20231123 | 123400 | 1652463960 | 15930 | 15930 | 15930 | 15930 | 27 |
| 439 | 20231123 | 123300 | 1652033850 | 15930 | 15940 | 15940 | 15930 | 708 |
| 440 | 20231123 | 123200 | 1640749920 | 15940 | 15940 | 15940 | 15940 | 80 |
| 441 | 20231123 | 123100 | 1639474720 | 15950 | 15950 | 15950 | 15950 | 22 |
| 442 | 20231123 | 123000 | 1639123820 | 15950 | 15950 | 15950 | 15950 | 96 |
| 443 | 20231123 | 122900 | 1637592620 | 15950 | 15950 | 15950 | 15950 | 68 |
| 444 | 20231123 | 122800 | 1636508020 | 15950 | 15950 | 15950 | 15950 | 6 |
| 445 | 20231123 | 122700 | 1636412320 | 15940 | 15940 | 15940 | 15940 | 17 |
| 446 | 20231123 | 122600 | 1636141340 | 15940 | 15940 | 15940 | 15940 | 32 |
| 447 | 20231123 | 122500 | 1635631260 | 15940 | 15940 | 15940 | 15940 | 0 |
| 448 | 20231123 | 122400 | 1635631260 | 15940 | 15940 | 15940 | 15940 | 2 |
| 449 | 20231123 | 122300 | 1635599380 | 15940 | 15940 | 15940 | 15940 | 86 |
| 450 | 20231123 | 122200 | 1634228540 | 15940 | 15940 | 15940 | 15940 | 27 |
| 451 | 20231123 | 122100 | 1633798160 | 15940 | 15940 | 15940 | 15940 | 105 |
| 452 | 20231123 | 122000 | 1632124460 | 15940 | 15940 | 15940 | 15940 | 0 |
| 453 | 20231123 | 121900 | 1632124460 | 15940 | 15940 | 15940 | 15940 | 539 |
| 454 | 20231123 | 121800 | 1623532800 | 15950 | 15950 | 15950 | 15950 | 59 |
| 455 | 20231123 | 121700 | 1622591750 | 15950 | 15950 | 15950 | 15950 | 59 |
| 456 | 20231123 | 121600 | 1621650700 | 15940 | 15950 | 15950 | 15940 | 354 |
| 457 | 20231123 | 121500 | 1616007920 | 15950 | 15950 | 15950 | 15950 | 33 |
| 458 | 20231123 | 121400 | 1615481570 | 15980 | 15950 | 15980 | 15950 | 6 |
| 459 | 20231123 | 121300 | 1615385840 | 15990 | 15990 | 15990 | 15990 | 0 |
| 460 | 20231123 | 121200 | 1615385840 | 15990 | 15990 | 15990 | 15990 | 5 |
| 461 | 20231123 | 121100 | 1615305890 | 15990 | 15980 | 15990 | 15980 | 22 |
| 462 | 20231123 | 121000 | 1614954310 | 15980 | 15940 | 15980 | 15940 | 204 |
| 463 | 20231123 | 120900 | 1611700390 | 15940 | 15980 | 15980 | 15940 | 169 |
| 464 | 20231123 | 120800 | 1609006450 | 15980 | 15950 | 15980 | 15930 | 301 |
| 465 | 20231123 | 120700 | 1604205830 | 15990 | 15940 | 15990 | 15930 | 192 |
| 466 | 20231123 | 120600 | 1601146860 | 15940 | 16000 | 16000 | 15940 | 118 |
| 467 | 20231123 | 120500 | 1599265280 | 16010 | 16010 | 16010 | 16010 | 1 |
| 468 | 20231123 | 120400 | 1599249270 | 15930 | 15940 | 16020 | 15920 | 1075 |
| 469 | 20231123 | 120300 | 1582116890 | 15940 | 15940 | 15940 | 15940 | 60 |
| 470 | 20231123 | 120200 | 1581160490 | 15940 | 15940 | 15940 | 15940 | 173 |
| 471 | 20231123 | 120100 | 1578402870 | 15930 | 15940 | 15940 | 15930 | 26 |
| 472 | 20231123 | 120000 | 1577988450 | 15940 | 15940 | 15940 | 15940 | 1 |
| 473 | 20231123 | 115900 | 1577972510 | 15940 | 15940 | 15940 | 15940 | 0 |
| 474 | 20231123 | 115800 | 1577972510 | 15940 | 15940 | 15940 | 15940 | 11 |
| 475 | 20231123 | 115700 | 1577797170 | 15930 | 15940 | 15940 | 15930 | 154 |
| 476 | 20231123 | 115600 | 1575343440 | 15940 | 15940 | 15940 | 15930 | 288 |
| 477 | 20231123 | 115500 | 1570753890 | 15940 | 15950 | 15950 | 15940 | 811 |
| 478 | 20231123 | 115400 | 1557823270 | 15960 | 15980 | 15980 | 15960 | 559 |
| 479 | 20231123 | 115300 | 1548899420 | 15980 | 15980 | 15980 | 15980 | 35 |
| 480 | 20231123 | 115200 | 1548340120 | 15980 | 15980 | 15980 | 15980 | 754 |
| 481 | 20231123 | 115100 | 1536291200 | 15980 | 15990 | 15990 | 15980 | 43 |
| 482 | 20231123 | 115000 | 1535604040 | 15980 | 15990 | 15990 | 15980 | 521 |
| 483 | 20231123 | 114900 | 1527275340 | 16000 | 16010 | 16010 | 15990 | 2870 |
| 484 | 20231123 | 114800 | 1481355140 | 16000 | 16010 | 16010 | 16000 | 224 |
| 485 | 20231123 | 114700 | 1477771040 | 16010 | 16010 | 16010 | 16010 | 1033 |
| 486 | 20231123 | 114600 | 1461232710 | 16030 | 16030 | 16030 | 16030 | 1 |
| 487 | 20231123 | 114500 | 1461216680 | 16030 | 16020 | 16030 | 16010 | 143 |
| 488 | 20231123 | 114400 | 1458927100 | 16030 | 16020 | 16030 | 16010 | 866 |
| 489 | 20231123 | 114300 | 1445062220 | 16020 | 16040 | 16050 | 16020 | 1035 |
| 490 | 20231123 | 114200 | 1428477060 | 16040 | 16040 | 16040 | 16040 | 11 |
| 491 | 20231123 | 114100 | 1428300620 | 16040 | 16040 | 16040 | 16040 | 101 |
| 492 | 20231123 | 114000 | 1426680580 | 16040 | 16030 | 16040 | 16030 | 179 |
| 493 | 20231123 | 113900 | 1423809720 | 16030 | 16020 | 16030 | 16020 | 248 |
| 494 | 20231123 | 113800 | 1419836620 | 16030 | 16030 | 16030 | 16020 | 161 |
| 495 | 20231123 | 113700 | 1417257280 | 16040 | 16030 | 16040 | 16030 | 11 |
| 496 | 20231123 | 113600 | 1417080940 | 16030 | 16030 | 16030 | 16030 | 10 |
| 497 | 20231123 | 113500 | 1416920640 | 16030 | 16030 | 16030 | 16030 | 88 |
| 498 | 20231123 | 113400 | 1415510000 | 16030 | 16030 | 16030 | 16030 | 79 |
| 499 | 20231123 | 113300 | 1414243630 | 16030 | 16030 | 16030 | 16030 | 115 |
| 500 | 20231123 | 113200 | 1412400180 | 16030 | 16030 | 16030 | 16030 | 86 |
| 501 | 20231123 | 113100 | 1411021600 | 16030 | 16030 | 16030 | 16030 | 1 |
| 502 | 20231123 | 113000 | 1411005570 | 16020 | 16020 | 16020 | 16020 | 0 |
| 503 | 20231123 | 112900 | 1411005570 | 16020 | 16030 | 16030 | 16020 | 110 |
| 504 | 20231123 | 112800 | 1409243270 | 16030 | 16030 | 16050 | 16030 | 49 |
| 505 | 20231123 | 112700 | 1408457760 | 16030 | 16030 | 16030 | 16030 | 1 |
| 506 | 20231123 | 112600 | 1408441730 | 16040 | 16040 | 16040 | 16040 | 20 |
| 507 | 20231123 | 112500 | 1408120930 | 16050 | 16050 | 16050 | 16050 | 1 |
| 508 | 20231123 | 112400 | 1408104880 | 16030 | 16030 | 16030 | 16030 | 15 |
| 509 | 20231123 | 112300 | 1407864430 | 16030 | 16040 | 16050 | 16030 | 211 |
| 510 | 20231123 | 112200 | 1404481530 | 16040 | 16040 | 16040 | 16040 | 150 |
| 511 | 20231123 | 112100 | 1402075530 | 16050 | 16040 | 16050 | 16040 | 49 |
| 512 | 20231123 | 112000 | 1401289170 | 16050 | 16050 | 16050 | 16040 | 482 |
| 513 | 20231123 | 111900 | 1393555160 | 16050 | 16050 | 16050 | 16050 | 6 |
| 514 | 20231123 | 111800 | 1393458860 | 16050 | 16050 | 16050 | 16040 | 686 |
| 515 | 20231123 | 111700 | 1382455000 | 16050 | 16040 | 16050 | 16040 | 284 |
| 516 | 20231123 | 111600 | 1377897820 | 16030 | 16040 | 16040 | 16020 | 65 |
| 517 | 20231123 | 111500 | 1376855630 | 16050 | 16050 | 16050 | 16050 | 51 |
| 518 | 20231123 | 111400 | 1376037080 | 16020 | 16020 | 16020 | 16020 | 0 |
| 519 | 20231123 | 111300 | 1376037080 | 16020 | 16020 | 16020 | 16020 | 0 |
| 520 | 20231123 | 111200 | 1376037080 | 16020 | 16020 | 16020 | 16020 | 0 |
| 521 | 20231123 | 111100 | 1376037080 | 16020 | 16020 | 16020 | 16020 | 2 |
| 522 | 20231123 | 111000 | 1376005040 | 16020 | 16010 | 16020 | 16010 | 360 |
| 523 | 20231123 | 110900 | 1370239760 | 16020 | 16020 | 16020 | 16020 | 113 |
| 524 | 20231123 | 110800 | 1368429500 | 16020 | 16020 | 16020 | 16020 | 143 |
| 525 | 20231123 | 110700 | 1366138640 | 16020 | 16030 | 16030 | 16020 | 770 |
| 526 | 20231123 | 110600 | 1353802720 | 16030 | 16030 | 16030 | 16030 | 10 |
| 527 | 20231123 | 110500 | 1353642420 | 16040 | 16050 | 16050 | 16030 | 70 |
| 528 | 20231123 | 110400 | 1352519650 | 16060 | 16060 | 16060 | 16060 | 9 |
| 529 | 20231123 | 110300 | 1352375110 | 16060 | 16060 | 16060 | 16060 | 1 |
| 530 | 20231123 | 110200 | 1352359050 | 16030 | 16060 | 16060 | 16030 | 23 |
| 531 | 20231123 | 110100 | 1351989760 | 16060 | 16060 | 16060 | 16050 | 23 |
| 532 | 20231123 | 110000 | 1351620420 | 16060 | 16060 | 16060 | 16020 | 536 |
| 533 | 20231123 | 105900 | 1343023820 | 16060 | 16060 | 16060 | 16060 | 25 |
| 534 | 20231123 | 105800 | 1342622320 | 16050 | 16050 | 16050 | 16050 | 117 |
| 535 | 20231123 | 105700 | 1340744470 | 16040 | 16050 | 16050 | 16040 | 13 |
| 536 | 20231123 | 105600 | 1340535850 | 16050 | 16050 | 16050 | 16050 | 423 |
| 537 | 20231123 | 105500 | 1333746700 | 16050 | 16060 | 16060 | 16050 | 139 |
| 538 | 20231123 | 105400 | 1331514470 | 16060 | 16060 | 16060 | 16060 | 7 |
| 539 | 20231123 | 105300 | 1331402050 | 16040 | 16040 | 16040 | 16040 | 15 |
| 540 | 20231123 | 105200 | 1331161450 | 16020 | 16040 | 16040 | 16020 | 21 |
| 541 | 20231123 | 105100 | 1330825010 | 16040 | 16050 | 16060 | 16030 | 51 |
| 542 | 20231123 | 105000 | 1330006630 | 16070 | 16060 | 16070 | 16060 | 25 |
| 543 | 20231123 | 104900 | 1329605080 | 16010 | 16010 | 16010 | 16010 | 1 |
| 544 | 20231123 | 104800 | 1329589070 | 16070 | 16020 | 16070 | 16010 | 165 |
| 545 | 20231123 | 104700 | 1326946100 | 16020 | 16020 | 16020 | 16020 | 203 |
| 546 | 20231123 | 104600 | 1323694040 | 16020 | 16020 | 16020 | 16020 | 242 |
| 547 | 20231123 | 104500 | 1319817200 | 16010 | 16010 | 16010 | 16010 | 130 |
| 548 | 20231123 | 104400 | 1317735900 | 16010 | 16030 | 16030 | 16010 | 307 |
| 549 | 20231123 | 104300 | 1312820360 | 16040 | 16040 | 16040 | 16040 | 11 |
| 550 | 20231123 | 104200 | 1312643920 | 16030 | 16020 | 16030 | 16020 | 108 |
| 551 | 20231123 | 104100 | 1310913750 | 16040 | 16040 | 16040 | 16040 | 0 |
| 552 | 20231123 | 104000 | 1310913750 | 16040 | 16030 | 16040 | 16020 | 422 |
| 553 | 20231123 | 103900 | 1304152190 | 16030 | 16030 | 16030 | 16030 | 22 |
| 554 | 20231123 | 103800 | 1303799530 | 16040 | 16050 | 16050 | 16040 | 127 |
| 555 | 20231123 | 103700 | 1301762340 | 16050 | 16050 | 16050 | 16050 | 0 |
| 556 | 20231123 | 103600 | 1301762340 | 16050 | 16050 | 16050 | 16050 | 61 |
| 557 | 20231123 | 103500 | 1300783290 | 16050 | 16060 | 16060 | 16050 | 326 |
| 558 | 20231123 | 103400 | 1295550370 | 16070 | 16070 | 16070 | 16070 | 3 |
| 559 | 20231123 | 103300 | 1295502160 | 16070 | 16080 | 16080 | 16070 | 78 |
| 560 | 20231123 | 103200 | 1294248490 | 16090 | 16090 | 16090 | 16090 | 20 |
| 561 | 20231123 | 103100 | 1293926690 | 16090 | 16090 | 16090 | 16090 | 39 |
| 562 | 20231123 | 103000 | 1293299180 | 16090 | 16090 | 16090 | 16050 | 17 |
| 563 | 20231123 | 102900 | 1293025890 | 16090 | 16090 | 16090 | 16090 | 16 |
| 564 | 20231123 | 102800 | 1292768450 | 16090 | 16090 | 16090 | 16090 | 68 |
| 565 | 20231123 | 102700 | 1291674330 | 16090 | 16090 | 16090 | 16090 | 258 |
| 566 | 20231123 | 102600 | 1287523110 | 16090 | 16050 | 16090 | 16050 | 3 |
| 567 | 20231123 | 102500 | 1287474920 | 16050 | 16050 | 16050 | 16050 | 376 |
| 568 | 20231123 | 102400 | 1281440120 | 16040 | 16040 | 16040 | 16040 | 6 |
| 569 | 20231123 | 102300 | 1281343880 | 16020 | 16050 | 16050 | 16020 | 410 |
| 570 | 20231123 | 102200 | 1274773990 | 16050 | 16050 | 16050 | 16040 | 192 |
| 571 | 20231123 | 102100 | 1271694250 | 16050 | 16050 | 16050 | 16050 | 12 |
| 572 | 20231123 | 102000 | 1271501650 | 16050 | 16050 | 16050 | 16050 | 7 |
| 573 | 20231123 | 101900 | 1271389300 | 16050 | 16050 | 16050 | 16050 | 57 |
| 574 | 20231123 | 101800 | 1270474450 | 16050 | 16050 | 16050 | 16050 | 0 |
| 575 | 20231123 | 101700 | 1270474450 | 16050 | 16060 | 16100 | 16050 | 184 |
| 576 | 20231123 | 101600 | 1267516620 | 16050 | 16040 | 16050 | 16040 | 391 |
| 577 | 20231123 | 101500 | 1261243140 | 16050 | 16070 | 16070 | 16050 | 691 |
| 578 | 20231123 | 101400 | 1250147710 | 16070 | 16070 | 16070 | 16070 | 10 |
| 579 | 20231123 | 101300 | 1249987010 | 16080 | 16090 | 16090 | 16080 | 88 |
| 580 | 20231123 | 101200 | 1248571640 | 16090 | 16090 | 16090 | 16090 | 340 |
| 581 | 20231123 | 101100 | 1243101040 | 16090 | 16100 | 16100 | 16090 | 811 |
| 582 | 20231123 | 101000 | 1230052040 | 16100 | 16130 | 16130 | 16100 | 204 |
| 583 | 20231123 | 100900 | 1226767340 | 16130 | 16130 | 16130 | 16130 | 0 |
| 584 | 20231123 | 100800 | 1226767340 | 16130 | 16130 | 16130 | 16120 | 113 |
| 585 | 20231123 | 100700 | 1224945150 | 16140 | 16150 | 16150 | 16140 | 354 |
| 586 | 20231123 | 100600 | 1219229180 | 16140 | 16150 | 16150 | 16140 | 16 |
| 587 | 20231123 | 100500 | 1218970880 | 16150 | 16140 | 16150 | 16140 | 215 |
| 588 | 20231123 | 100400 | 1215500770 | 16140 | 16100 | 16140 | 16100 | 249 |
| 589 | 20231123 | 100300 | 1211484740 | 16100 | 16130 | 16130 | 16100 | 395 |
| 590 | 20231123 | 100200 | 1205125210 | 16130 | 16100 | 16130 | 16090 | 123 |
| 591 | 20231123 | 100100 | 1203143810 | 16110 | 16110 | 16110 | 16110 | 4 |
| 592 | 20231123 | 100000 | 1203079370 | 16110 | 16100 | 16110 | 16100 | 426 |
| 593 | 20231123 | 095900 | 1196220630 | 16110 | 16110 | 16110 | 16110 | 5 |
| 594 | 20231123 | 095800 | 1196140080 | 16110 | 16110 | 16110 | 16110 | 13 |
| 595 | 20231123 | 095700 | 1195930650 | 16100 | 16100 | 16100 | 16100 | 631 |
| 596 | 20231123 | 095600 | 1185771550 | 16100 | 16130 | 16130 | 16100 | 1351 |
| 597 | 20231123 | 095500 | 1163995360 | 16130 | 16160 | 16160 | 16130 | 217 |
| 598 | 20231123 | 095400 | 1160493670 | 16170 | 16170 | 16170 | 16170 | 142 |
| 599 | 20231123 | 095300 | 1158197530 | 16170 | 16170 | 16170 | 16170 | 103 |
| 600 | 20231123 | 095200 | 1156532020 | 16140 | 16180 | 16180 | 16130 | 307 |
| 601 | 20231123 | 095100 | 1151569920 | 16180 | 16180 | 16200 | 16180 | 2166 |
| 602 | 20231123 | 095000 | 1116509830 | 16180 | 16160 | 16180 | 16110 | 2450 |
| 603 | 20231123 | 094900 | 1076908910 | 16160 | 16160 | 16160 | 16100 | 290 |
| 604 | 20231123 | 094800 | 1072228370 | 16160 | 16160 | 16160 | 16160 | 111 |
| 605 | 20231123 | 094700 | 1070434610 | 16160 | 16180 | 16180 | 16160 | 1301 |
| 606 | 20231123 | 094600 | 1049389040 | 16190 | 16140 | 16190 | 16140 | 7515 |
| 607 | 20231123 | 094500 | 927963310 | 16140 | 16150 | 16160 | 16130 | 2834 |
| 608 | 20231123 | 094400 | 882196650 | 16150 | 16100 | 16160 | 15970 | 9161 |
| 609 | 20231123 | 094300 | 734542840 | 16100 | 16080 | 16100 | 16080 | 2237 |
| 610 | 20231123 | 094200 | 698555770 | 16080 | 16050 | 16080 | 16050 | 338 |
| 611 | 20231123 | 094100 | 693121130 | 16050 | 16060 | 16070 | 16050 | 1004 |
| 612 | 20231123 | 094000 | 676998790 | 16060 | 16010 | 16060 | 16010 | 663 |
| 613 | 20231123 | 093900 | 666355820 | 16000 | 16000 | 16000 | 16000 | 1000 |
| 614 | 20231123 | 093800 | 650355820 | 16010 | 16010 | 16010 | 16010 | 1401 |
| 615 | 20231123 | 093700 | 627925810 | 16010 | 16000 | 16010 | 16000 | 828 |
| 616 | 20231123 | 093600 | 614677520 | 15950 | 15980 | 15980 | 15950 | 51 |
| 617 | 20231123 | 093500 | 613863740 | 15980 | 15980 | 15980 | 15980 | 109 |
| 618 | 20231123 | 093400 | 612121920 | 15990 | 16000 | 16000 | 15990 | 226 |
| 619 | 20231123 | 093300 | 608507050 | 16000 | 16020 | 16070 | 16000 | 86 |
| 620 | 20231123 | 093200 | 607130750 | 16080 | 16080 | 16080 | 16000 | 125 |
| 621 | 20231123 | 093100 | 605124710 | 16000 | 16000 | 16100 | 16000 | 572 |
| 622 | 20231123 | 093000 | 595933810 | 16000 | 15930 | 16000 | 15930 | 115 |
| 623 | 20231123 | 092900 | 594096550 | 15930 | 15940 | 15940 | 15930 | 1966 |
| 624 | 20231123 | 092800 | 562777170 | 15930 | 16000 | 16000 | 15930 | 1128 |
| 625 | 20231123 | 092700 | 544785240 | 16000 | 16020 | 16020 | 16000 | 1651 |
| 626 | 20231123 | 092600 | 518356560 | 16020 | 16020 | 16020 | 16020 | 135 |
| 627 | 20231123 | 092500 | 516193860 | 16020 | 16050 | 16050 | 16020 | 103 |
| 628 | 20231123 | 092400 | 514543230 | 16050 | 16070 | 16070 | 16050 | 2794 |
| 629 | 20231123 | 092300 | 469671650 | 16070 | 16060 | 16110 | 16060 | 255 |
| 630 | 20231123 | 092200 | 465576150 | 16060 | 16080 | 16120 | 16060 | 683 |
| 631 | 20231123 | 092100 | 454582850 | 16080 | 16090 | 16090 | 16080 | 312 |
| 632 | 20231123 | 092000 | 449562860 | 16090 | 16100 | 16100 | 16090 | 846 |
| 633 | 20231123 | 091900 | 435950530 | 16120 | 16120 | 16130 | 16120 | 1819 |
| 634 | 20231123 | 091800 | 406621980 | 16120 | 16070 | 16120 | 16070 | 1005 |
| 635 | 20231123 | 091700 | 390442720 | 16080 | 16100 | 16100 | 16080 | 183 |
| 636 | 20231123 | 091600 | 387499120 | 16100 | 16090 | 16110 | 16080 | 133 |
| 637 | 20231123 | 091500 | 385360140 | 16110 | 16110 | 16110 | 16110 | 470 |
| 638 | 20231123 | 091400 | 377788440 | 16110 | 16100 | 16130 | 16090 | 1741 |
| 639 | 20231123 | 091300 | 349736050 | 16080 | 16080 | 16110 | 16080 | 1655 |
| 640 | 20231123 | 091200 | 323087850 | 16080 | 16050 | 16080 | 16050 | 1868 |
| 641 | 20231123 | 091100 | 293086020 | 16050 | 16050 | 16060 | 16050 | 270 |
| 642 | 20231123 | 091000 | 288750980 | 16010 | 16020 | 16050 | 16010 | 815 |
| 643 | 20231123 | 090900 | 275695630 | 16020 | 16030 | 16030 | 16010 | 2803 |
| 644 | 20231123 | 090800 | 230791390 | 16060 | 16030 | 16060 | 16030 | 1518 |
| 645 | 20231123 | 090700 | 206428920 | 16020 | 16000 | 16030 | 16000 | 638 |
| 646 | 20231123 | 090600 | 196209180 | 16000 | 15960 | 16000 | 15960 | 1448 |
| 647 | 20231123 | 090500 | 173065270 | 15920 | 15850 | 15920 | 15850 | 1667 |
| 648 | 20231123 | 090400 | 146584420 | 15820 | 15810 | 15820 | 15810 | 367 |
| 649 | 20231123 | 090300 | 140781630 | 15820 | 15870 | 15870 | 15810 | 3668 |
| 650 | 20231123 | 090200 | 82707950 | 15890 | 15890 | 15890 | 15870 | 550 |
| 651 | 20231123 | 090100 | 73978010 | 15880 | 15910 | 15920 | 15880 | 1723 |
| 652 | 20231123 | 090000 | 46582290 | 15910 | 15900 | 15990 | 15900 | 2929 |