36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 200200 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 29245 |
| 3 | 20240214 | 200100 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 4 | 20240214 | 200000 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 5 | 20240214 | 195900 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 6 | 20240214 | 195800 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 7 | 20240214 | 195700 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 8 | 20240214 | 195600 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 9 | 20240214 | 195500 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 10 | 20240214 | 195400 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 11 | 20240214 | 195300 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 12 | 20240214 | 195200 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 13 | 20240214 | 195100 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 14 | 20240214 | 195000 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 15 | 20240214 | 194900 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 16 | 20240214 | 194800 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 17 | 20240214 | 194700 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 18 | 20240214 | 194600 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 19 | 20240214 | 194500 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 20 | 20240214 | 194400 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 21 | 20240214 | 194300 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 22 | 20240214 | 194200 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 23 | 20240214 | 194100 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 24 | 20240214 | 194000 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 25 | 20240214 | 193900 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 26 | 20240214 | 193800 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 27 | 20240214 | 193700 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 28 | 20240214 | 193600 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 29 | 20240214 | 193500 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 30 | 20240214 | 193400 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 31 | 20240214 | 193300 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 32 | 20240214 | 193200 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 29245 |
| 33 | 20240214 | 193100 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 34 | 20240214 | 193000 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 35 | 20240214 | 192900 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 36 | 20240214 | 192800 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 37 | 20240214 | 192700 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 38 | 20240214 | 192600 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 39 | 20240214 | 192500 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 40 | 20240214 | 192400 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 41 | 20240214 | 192300 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 42 | 20240214 | 192200 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 43 | 20240214 | 192100 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 44 | 20240214 | 192000 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 45 | 20240214 | 191900 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 46 | 20240214 | 191800 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 47 | 20240214 | 191700 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 48 | 20240214 | 191600 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 49 | 20240214 | 191500 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 50 | 20240214 | 191400 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 51 | 20240214 | 191300 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 52 | 20240214 | 191200 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 53 | 20240214 | 191100 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 54 | 20240214 | 191000 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 55 | 20240214 | 190900 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 56 | 20240214 | 190800 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 57 | 20240214 | 190700 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 58 | 20240214 | 190600 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 59 | 20240214 | 190500 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 60 | 20240214 | 190400 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 61 | 20240214 | 190300 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 62 | 20240214 | 190200 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 29245 |
| 63 | 20240214 | 190100 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 64 | 20240214 | 190000 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 65 | 20240214 | 185900 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 66 | 20240214 | 185800 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 67 | 20240214 | 185700 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 68 | 20240214 | 185600 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 69 | 20240214 | 185500 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 70 | 20240214 | 185400 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 71 | 20240214 | 185300 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 72 | 20240214 | 185200 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 73 | 20240214 | 185100 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 74 | 20240214 | 185000 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 75 | 20240214 | 184900 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 76 | 20240214 | 184800 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 77 | 20240214 | 184700 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 78 | 20240214 | 184600 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 79 | 20240214 | 184500 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 80 | 20240214 | 184400 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 81 | 20240214 | 184300 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 82 | 20240214 | 184200 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 83 | 20240214 | 184100 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 84 | 20240214 | 184000 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 85 | 20240214 | 183900 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 86 | 20240214 | 183800 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 87 | 20240214 | 183700 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 88 | 20240214 | 183600 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 89 | 20240214 | 183500 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 90 | 20240214 | 183400 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 91 | 20240214 | 183300 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 92 | 20240214 | 183200 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 29245 |
| 93 | 20240214 | 183100 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 94 | 20240214 | 183000 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 95 | 20240214 | 182900 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 96 | 20240214 | 182800 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 97 | 20240214 | 182700 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 98 | 20240214 | 182600 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 99 | 20240214 | 182500 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 100 | 20240214 | 182400 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 101 | 20240214 | 182300 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 102 | 20240214 | 182200 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 103 | 20240214 | 182100 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 104 | 20240214 | 182000 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 105 | 20240214 | 181900 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 106 | 20240214 | 181800 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 107 | 20240214 | 181700 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 108 | 20240214 | 181600 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 109 | 20240214 | 181500 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 110 | 20240214 | 181400 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 111 | 20240214 | 181300 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 112 | 20240214 | 181200 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 113 | 20240214 | 181100 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 114 | 20240214 | 181000 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 115 | 20240214 | 180900 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 116 | 20240214 | 180800 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 117 | 20240214 | 180700 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 118 | 20240214 | 180600 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 119 | 20240214 | 180500 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 120 | 20240214 | 180400 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 121 | 20240214 | 180300 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 122 | 20240214 | 180200 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 29245 |
| 123 | 20240214 | 180100 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 124 | 20240214 | 180000 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 125 | 20240214 | 175900 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 126 | 20240214 | 175800 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 127 | 20240214 | 175700 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 128 | 20240214 | 175600 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 129 | 20240214 | 175500 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 130 | 20240214 | 175400 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 131 | 20240214 | 175300 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 132 | 20240214 | 175200 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 133 | 20240214 | 175100 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 134 | 20240214 | 175000 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 135 | 20240214 | 174900 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 136 | 20240214 | 174800 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 137 | 20240214 | 174700 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 138 | 20240214 | 174600 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 139 | 20240214 | 174500 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 140 | 20240214 | 174400 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 141 | 20240214 | 174300 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 142 | 20240214 | 174200 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 143 | 20240214 | 174100 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 144 | 20240214 | 174000 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 145 | 20240214 | 173900 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 146 | 20240214 | 173800 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 147 | 20240214 | 173700 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 148 | 20240214 | 173600 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 149 | 20240214 | 173500 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 150 | 20240214 | 173400 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 151 | 20240214 | 173300 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 152 | 20240214 | 173200 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 29245 |
| 153 | 20240214 | 173100 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 154 | 20240214 | 173000 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 155 | 20240214 | 172900 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 156 | 20240214 | 172800 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 157 | 20240214 | 172700 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 158 | 20240214 | 172600 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 159 | 20240214 | 172500 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 160 | 20240214 | 172400 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 161 | 20240214 | 172300 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 162 | 20240214 | 172200 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 163 | 20240214 | 172100 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 164 | 20240214 | 172000 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 165 | 20240214 | 171900 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 166 | 20240214 | 171800 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 167 | 20240214 | 171700 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 168 | 20240214 | 171600 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 169 | 20240214 | 171500 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 170 | 20240214 | 171400 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 171 | 20240214 | 171300 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 172 | 20240214 | 171200 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 173 | 20240214 | 171100 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 174 | 20240214 | 171000 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 175 | 20240214 | 170900 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 176 | 20240214 | 170800 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 177 | 20240214 | 170700 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 178 | 20240214 | 170600 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 179 | 20240214 | 170500 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 180 | 20240214 | 170400 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 181 | 20240214 | 170300 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 182 | 20240214 | 170200 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 29245 |
| 183 | 20240214 | 170100 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 184 | 20240214 | 170000 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 185 | 20240214 | 165900 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 186 | 20240214 | 165800 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 187 | 20240214 | 165700 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 188 | 20240214 | 165600 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 189 | 20240214 | 165500 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 190 | 20240214 | 165400 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 191 | 20240214 | 165300 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 192 | 20240214 | 165200 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 193 | 20240214 | 165100 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 194 | 20240214 | 165000 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 195 | 20240214 | 164900 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 196 | 20240214 | 164800 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 197 | 20240214 | 164700 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 198 | 20240214 | 164600 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 199 | 20240214 | 164500 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 200 | 20240214 | 164400 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 201 | 20240214 | 164300 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 202 | 20240214 | 164200 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 203 | 20240214 | 164100 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 204 | 20240214 | 164000 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 205 | 20240214 | 163900 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 206 | 20240214 | 163800 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 207 | 20240214 | 163700 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 208 | 20240214 | 163600 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 209 | 20240214 | 163500 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 210 | 20240214 | 163400 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 211 | 20240214 | 163300 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 212 | 20240214 | 163200 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 29245 |
| 213 | 20240214 | 163100 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 214 | 20240214 | 163000 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 215 | 20240214 | 162900 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 216 | 20240214 | 162800 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 217 | 20240214 | 162700 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 218 | 20240214 | 162600 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 219 | 20240214 | 162500 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 220 | 20240214 | 162400 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 221 | 20240214 | 162300 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 222 | 20240214 | 162200 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 223 | 20240214 | 162100 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 224 | 20240214 | 162000 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 225 | 20240214 | 161900 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 226 | 20240214 | 161800 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 227 | 20240214 | 161700 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 228 | 20240214 | 161600 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 229 | 20240214 | 161500 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 230 | 20240214 | 161400 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 231 | 20240214 | 161300 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 232 | 20240214 | 161200 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 233 | 20240214 | 161100 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 234 | 20240214 | 161000 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 235 | 20240214 | 160900 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 236 | 20240214 | 160800 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 237 | 20240214 | 160700 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 238 | 20240214 | 160600 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 239 | 20240214 | 160500 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 240 | 20240214 | 160400 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 241 | 20240214 | 160300 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 242 | 20240214 | 160200 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 29245 |
| 243 | 20240214 | 160100 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 244 | 20240214 | 160000 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 245 | 20240214 | 155900 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 246 | 20240214 | 155800 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 247 | 20240214 | 155700 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 248 | 20240214 | 155600 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 249 | 20240214 | 155500 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 250 | 20240214 | 155400 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 251 | 20240214 | 155300 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 252 | 20240214 | 155200 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 253 | 20240214 | 155100 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 254 | 20240214 | 155000 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 255 | 20240214 | 154900 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 256 | 20240214 | 154800 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 257 | 20240214 | 154700 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 258 | 20240214 | 154600 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 259 | 20240214 | 154500 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 260 | 20240214 | 154400 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 261 | 20240214 | 154300 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 262 | 20240214 | 154200 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 263 | 20240214 | 154100 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 264 | 20240214 | 154000 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 265 | 20240214 | 153900 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 266 | 20240214 | 153800 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 267 | 20240214 | 153700 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 268 | 20240214 | 153600 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 269 | 20240214 | 153500 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 270 | 20240214 | 153400 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 271 | 20240214 | 153300 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 272 | 20240214 | 153200 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 29245 |
| 273 | 20240214 | 153100 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 0 |
| 274 | 20240214 | 153000 | 95697849740 | 16080 | 16080 | 16080 | 16080 | 29245 |
| 275 | 20240214 | 152900 | 95227590140 | 15990 | 15990 | 15990 | 15990 | 0 |
| 276 | 20240214 | 152800 | 95227590140 | 15990 | 15990 | 15990 | 15990 | 0 |
| 277 | 20240214 | 152700 | 95227590140 | 15990 | 15990 | 15990 | 15990 | 0 |
| 278 | 20240214 | 152600 | 95227590140 | 15990 | 15990 | 15990 | 15990 | 0 |
| 279 | 20240214 | 152500 | 95227590140 | 15990 | 15990 | 15990 | 15990 | 0 |
| 280 | 20240214 | 152400 | 95227590140 | 15990 | 15990 | 15990 | 15990 | 0 |
| 281 | 20240214 | 152300 | 95227590140 | 15990 | 15990 | 15990 | 15990 | 0 |
| 282 | 20240214 | 152200 | 95227590140 | 15990 | 15990 | 15990 | 15990 | 0 |
| 283 | 20240214 | 152100 | 95227590140 | 15990 | 15990 | 15990 | 15990 | 0 |
| 284 | 20240214 | 152000 | 95227590140 | 15990 | 15990 | 15990 | 15990 | 0 |
| 285 | 20240214 | 151900 | 95227590140 | 15990 | 15930 | 15990 | 15920 | 17397 |
| 286 | 20240214 | 151800 | 94949821660 | 15930 | 15940 | 15940 | 15920 | 6972 |
| 287 | 20240214 | 151700 | 94838749900 | 15940 | 15940 | 15950 | 15930 | 4000 |
| 288 | 20240214 | 151600 | 94775005950 | 15940 | 15890 | 15960 | 15890 | 5878 |
| 289 | 20240214 | 151500 | 94681357590 | 15890 | 15930 | 15930 | 15880 | 8471 |
| 290 | 20240214 | 151400 | 94546663410 | 15900 | 15930 | 15960 | 15900 | 5506 |
| 291 | 20240214 | 151300 | 94459003490 | 15960 | 15910 | 15960 | 15900 | 6122 |
| 292 | 20240214 | 151200 | 94361572280 | 15910 | 15960 | 15960 | 15910 | 7887 |
| 293 | 20240214 | 151100 | 94235870830 | 15960 | 15960 | 15960 | 15950 | 1477 |
| 294 | 20240214 | 151000 | 94212304280 | 15970 | 15940 | 15970 | 15930 | 2712 |
| 295 | 20240214 | 150900 | 94169049350 | 15940 | 15910 | 15970 | 15910 | 3387 |
| 296 | 20240214 | 150800 | 94115051880 | 15910 | 15890 | 15920 | 15870 | 5084 |
| 297 | 20240214 | 150700 | 94034254130 | 15890 | 15940 | 15940 | 15890 | 7036 |
| 298 | 20240214 | 150600 | 93922331270 | 15920 | 15950 | 15980 | 15910 | 3921 |
| 299 | 20240214 | 150500 | 93859854920 | 15980 | 15990 | 16000 | 15940 | 2546 |
| 300 | 20240214 | 150400 | 93819190520 | 15990 | 15910 | 16000 | 15910 | 7457 |
| 301 | 20240214 | 150300 | 93700350190 | 15920 | 15940 | 15950 | 15900 | 4188 |
| 302 | 20240214 | 150200 | 93633673100 | 15950 | 15930 | 15970 | 15930 | 1617 |
| 303 | 20240214 | 150100 | 93607872340 | 15970 | 15980 | 15980 | 15950 | 2769 |
| 304 | 20240214 | 150000 | 93563653750 | 15970 | 15930 | 15980 | 15930 | 1551 |
| 305 | 20240214 | 145900 | 93538918850 | 15930 | 15940 | 15960 | 15900 | 2696 |
| 306 | 20240214 | 145800 | 93495969410 | 15940 | 16010 | 16010 | 15930 | 3658 |
| 307 | 20240214 | 145700 | 93437555600 | 16010 | 15960 | 16020 | 15930 | 4329 |
| 308 | 20240214 | 145600 | 93368387600 | 15970 | 15990 | 16000 | 15920 | 3963 |
| 309 | 20240214 | 145500 | 93305073870 | 15990 | 15850 | 16020 | 15850 | 12991 |
| 310 | 20240214 | 145400 | 93098049280 | 15850 | 15910 | 15920 | 15850 | 8929 |
| 311 | 20240214 | 145300 | 92956287070 | 15890 | 15950 | 15960 | 15890 | 5767 |
| 312 | 20240214 | 145200 | 92864476880 | 15950 | 15920 | 15980 | 15920 | 5742 |
| 313 | 20240214 | 145100 | 92772857280 | 15940 | 15930 | 15950 | 15880 | 3517 |
| 314 | 20240214 | 145000 | 92716920040 | 15900 | 15900 | 15930 | 15870 | 7542 |
| 315 | 20240214 | 144900 | 92597103160 | 15900 | 15870 | 15960 | 15850 | 10688 |
| 316 | 20240214 | 144800 | 92427146070 | 15870 | 15970 | 15990 | 15850 | 28638 |
| 317 | 20240214 | 144700 | 91971760160 | 15960 | 16000 | 16010 | 15960 | 7621 |
| 318 | 20240214 | 144600 | 91849961130 | 16000 | 16050 | 16050 | 15980 | 6394 |
| 319 | 20240214 | 144500 | 91747665720 | 16060 | 16090 | 16090 | 16050 | 3436 |
| 320 | 20240214 | 144400 | 91692434240 | 16020 | 16030 | 16090 | 16020 | 5989 |
| 321 | 20240214 | 144300 | 91596321820 | 16030 | 15960 | 16030 | 15960 | 8368 |
| 322 | 20240214 | 144200 | 91462594920 | 15970 | 16020 | 16030 | 15960 | 24054 |
| 323 | 20240214 | 144100 | 91077639920 | 16020 | 16060 | 16070 | 16020 | 12035 |
| 324 | 20240214 | 144000 | 90884610010 | 16070 | 16070 | 16090 | 16060 | 6183 |
| 325 | 20240214 | 143900 | 90785230970 | 16060 | 15990 | 16070 | 15990 | 11525 |
| 326 | 20240214 | 143800 | 90600446780 | 15980 | 15950 | 15990 | 15940 | 15952 |
| 327 | 20240214 | 143700 | 90345813460 | 15950 | 16070 | 16080 | 15940 | 43368 |
| 328 | 20240214 | 143600 | 89651913690 | 16050 | 16060 | 16100 | 16050 | 6126 |
| 329 | 20240214 | 143500 | 89553453740 | 16100 | 16160 | 16160 | 16030 | 28490 |
| 330 | 20240214 | 143400 | 89095423970 | 16160 | 16120 | 16170 | 16110 | 4881 |
| 331 | 20240214 | 143300 | 89016639750 | 16120 | 16200 | 16220 | 16110 | 6691 |
| 332 | 20240214 | 143200 | 88908571880 | 16220 | 16260 | 16280 | 16170 | 7176 |
| 333 | 20240214 | 143100 | 88792106740 | 16260 | 16320 | 16320 | 16210 | 7338 |
| 334 | 20240214 | 143000 | 88672720650 | 16320 | 16230 | 16350 | 16190 | 19993 |
| 335 | 20240214 | 142900 | 88346782770 | 16180 | 16140 | 16220 | 16120 | 8308 |
| 336 | 20240214 | 142800 | 88212589280 | 16150 | 16150 | 16200 | 16130 | 10425 |
| 337 | 20240214 | 142700 | 88044123850 | 16140 | 16110 | 16150 | 16110 | 5308 |
| 338 | 20240214 | 142600 | 87958519440 | 16110 | 16140 | 16140 | 16090 | 10412 |
| 339 | 20240214 | 142500 | 87790808310 | 16120 | 16140 | 16160 | 16090 | 22976 |
| 340 | 20240214 | 142400 | 87420501610 | 16150 | 16230 | 16240 | 16130 | 27197 |
| 341 | 20240214 | 142300 | 86981090410 | 16230 | 16280 | 16330 | 16230 | 9726 |
| 342 | 20240214 | 142200 | 86822723840 | 16270 | 16180 | 16290 | 16170 | 10002 |
| 343 | 20240214 | 142100 | 86660599210 | 16170 | 16260 | 16270 | 16170 | 24155 |
| 344 | 20240214 | 142000 | 86269094440 | 16260 | 16270 | 16290 | 16240 | 5944 |
| 345 | 20240214 | 141900 | 86172473610 | 16270 | 16260 | 16300 | 16240 | 4796 |
| 346 | 20240214 | 141800 | 86094388720 | 16240 | 16330 | 16340 | 16210 | 26237 |
| 347 | 20240214 | 141700 | 85667481430 | 16350 | 16370 | 16400 | 16330 | 4913 |
| 348 | 20240214 | 141600 | 85587130770 | 16370 | 16340 | 16390 | 16300 | 17223 |
| 349 | 20240214 | 141500 | 85306003690 | 16340 | 16460 | 16470 | 16340 | 21419 |
| 350 | 20240214 | 141400 | 84955032850 | 16450 | 16400 | 16490 | 16370 | 8306 |
| 351 | 20240214 | 141300 | 84818534150 | 16390 | 16370 | 16450 | 16340 | 11140 |
| 352 | 20240214 | 141200 | 84636155930 | 16370 | 16390 | 16500 | 16360 | 20475 |
| 353 | 20240214 | 141100 | 84300666130 | 16400 | 16510 | 16540 | 16380 | 11869 |
| 354 | 20240214 | 141000 | 84105285960 | 16510 | 16360 | 16640 | 16360 | 20608 |
| 355 | 20240214 | 140900 | 83764796650 | 16370 | 16400 | 16420 | 16350 | 25628 |
| 356 | 20240214 | 140800 | 83345051580 | 16420 | 16510 | 16550 | 16370 | 41266 |
| 357 | 20240214 | 140700 | 82666513930 | 16510 | 16560 | 16640 | 16490 | 21914 |
| 358 | 20240214 | 140600 | 82303707180 | 16570 | 16620 | 16710 | 16550 | 42237 |
| 359 | 20240214 | 140500 | 81600690410 | 16610 | 16730 | 16740 | 16570 | 38044 |
| 360 | 20240214 | 140400 | 80966840090 | 16740 | 16500 | 16790 | 16490 | 130998 |
| 361 | 20240214 | 140300 | 78781491820 | 16500 | 16170 | 16510 | 16170 | 57636 |
| 362 | 20240214 | 140200 | 77833658530 | 16180 | 16160 | 16200 | 16120 | 10368 |
| 363 | 20240214 | 140100 | 77666152970 | 16160 | 16280 | 16290 | 16160 | 18727 |
| 364 | 20240214 | 140000 | 77362313000 | 16290 | 16260 | 16300 | 16250 | 6259 |
| 365 | 20240214 | 135900 | 77260417590 | 16270 | 16270 | 16320 | 16230 | 8499 |
| 366 | 20240214 | 135800 | 77122148640 | 16270 | 16260 | 16310 | 16240 | 3912 |
| 367 | 20240214 | 135700 | 77058537000 | 16270 | 16250 | 16330 | 16220 | 14697 |
| 368 | 20240214 | 135600 | 76819371630 | 16250 | 16250 | 16380 | 16220 | 19372 |
| 369 | 20240214 | 135500 | 76503829080 | 16250 | 16110 | 16270 | 16100 | 17171 |
| 370 | 20240214 | 135400 | 76225753800 | 16100 | 16200 | 16210 | 16090 | 35864 |
| 371 | 20240214 | 135300 | 75647207950 | 16190 | 16150 | 16290 | 16140 | 39730 |
| 372 | 20240214 | 135200 | 75003206600 | 16150 | 16440 | 16440 | 16060 | 79273 |
| 373 | 20240214 | 135100 | 73718286990 | 16420 | 16540 | 16570 | 16420 | 14538 |
| 374 | 20240214 | 135000 | 73478780060 | 16520 | 16370 | 16600 | 16350 | 29665 |
| 375 | 20240214 | 134900 | 72989805710 | 16360 | 16530 | 16540 | 16360 | 51292 |
| 376 | 20240214 | 134800 | 72145556870 | 16530 | 16640 | 16640 | 16530 | 17932 |
| 377 | 20240214 | 134700 | 71848644720 | 16620 | 16560 | 16680 | 16540 | 18820 |
| 378 | 20240214 | 134600 | 71536770620 | 16560 | 16660 | 16670 | 16560 | 12848 |
| 379 | 20240214 | 134500 | 71323631260 | 16660 | 16770 | 16780 | 16650 | 27865 |
| 380 | 20240214 | 134400 | 70858216520 | 16790 | 16560 | 16800 | 16550 | 30192 |
| 381 | 20240214 | 134300 | 70355759090 | 16560 | 16650 | 16660 | 16560 | 22724 |
| 382 | 20240214 | 134200 | 69978442590 | 16650 | 16700 | 16710 | 16650 | 20432 |
| 383 | 20240214 | 134100 | 69637866070 | 16700 | 16660 | 16760 | 16540 | 49517 |
| 384 | 20240214 | 134000 | 68815743730 | 16650 | 16750 | 16810 | 16540 | 86402 |
| 385 | 20240214 | 133900 | 67374599610 | 16750 | 17130 | 17140 | 16750 | 156667 |
| 386 | 20240214 | 133800 | 64717249740 | 17130 | 16780 | 17140 | 16760 | 181612 |
| 387 | 20240214 | 133700 | 61628145730 | 16790 | 16670 | 16790 | 16610 | 57466 |
| 388 | 20240214 | 133600 | 60667351360 | 16650 | 16490 | 16670 | 16420 | 58523 |
| 389 | 20240214 | 133500 | 59702096710 | 16500 | 16780 | 16790 | 16400 | 117287 |
| 390 | 20240214 | 133400 | 57764289630 | 16770 | 16810 | 16910 | 16770 | 51482 |
| 391 | 20240214 | 133300 | 56896586040 | 16810 | 16750 | 16820 | 16710 | 25268 |
| 392 | 20240214 | 133200 | 56472947660 | 16750 | 16700 | 16880 | 16690 | 43209 |
| 393 | 20240214 | 133100 | 55746272330 | 16700 | 16700 | 16730 | 16660 | 19320 |
| 394 | 20240214 | 133000 | 55423781400 | 16700 | 16710 | 16830 | 16680 | 58875 |
| 395 | 20240214 | 132900 | 54436348770 | 16710 | 16640 | 16710 | 16610 | 34460 |
| 396 | 20240214 | 132800 | 53862390730 | 16630 | 16750 | 16780 | 16590 | 71915 |
| 397 | 20240214 | 132700 | 52662905900 | 16760 | 16770 | 16840 | 16720 | 56817 |
| 398 | 20240214 | 132600 | 51709943760 | 16770 | 16990 | 17000 | 16760 | 68333 |
| 399 | 20240214 | 132500 | 50557985700 | 16990 | 17030 | 17080 | 16890 | 67956 |
| 400 | 20240214 | 132400 | 49402344630 | 17010 | 17090 | 17100 | 17000 | 64242 |
| 401 | 20240214 | 132300 | 48306562070 | 17090 | 17070 | 17100 | 16990 | 121821 |
| 402 | 20240214 | 132200 | 46226689710 | 17070 | 16800 | 17080 | 16750 | 98295 |
| 403 | 20240214 | 132100 | 44565704140 | 16800 | 16870 | 16930 | 16770 | 69115 |
| 404 | 20240214 | 132000 | 43401833230 | 16860 | 16980 | 16980 | 16820 | 81811 |
| 405 | 20240214 | 131900 | 42020766130 | 16970 | 17020 | 17070 | 16970 | 108922 |
| 406 | 20240214 | 131800 | 40167793970 | 17010 | 16860 | 17100 | 16850 | 216049 |
| 407 | 20240214 | 131700 | 36495915690 | 16860 | 16510 | 16910 | 16410 | 202017 |
| 408 | 20240214 | 131600 | 33110990370 | 16510 | 16660 | 16700 | 16420 | 129173 |
| 409 | 20240214 | 131500 | 30971512610 | 16660 | 16380 | 16660 | 16270 | 123823 |
| 410 | 20240214 | 131400 | 28935038550 | 16380 | 16070 | 16400 | 16060 | 73859 |
| 411 | 20240214 | 131300 | 27733672100 | 16070 | 16020 | 16160 | 15920 | 29928 |
| 412 | 20240214 | 131200 | 27254920600 | 16010 | 15990 | 16050 | 15950 | 23086 |
| 413 | 20240214 | 131100 | 26885819380 | 15980 | 16040 | 16060 | 15900 | 38549 |
| 414 | 20240214 | 131000 | 26270403030 | 16030 | 16100 | 16150 | 16030 | 17578 |
| 415 | 20240214 | 130900 | 25987495120 | 16100 | 16050 | 16150 | 15950 | 22257 |
| 416 | 20240214 | 130800 | 25630292470 | 16050 | 16230 | 16380 | 16040 | 44707 |
| 417 | 20240214 | 130700 | 24903590110 | 16240 | 15950 | 16380 | 15950 | 72828 |
| 418 | 20240214 | 130600 | 23720977030 | 15950 | 16010 | 16020 | 15890 | 72023 |
| 419 | 20240214 | 130500 | 22571748680 | 16020 | 16270 | 16300 | 16000 | 57939 |
| 420 | 20240214 | 130400 | 21636826220 | 16300 | 16400 | 16460 | 16270 | 45910 |
| 421 | 20240214 | 130300 | 20885018850 | 16410 | 16220 | 16420 | 16090 | 86524 |
| 422 | 20240214 | 130200 | 19478574120 | 16230 | 16430 | 16460 | 16210 | 73113 |
| 423 | 20240214 | 130100 | 18287057850 | 16420 | 16500 | 16570 | 16420 | 74165 |
| 424 | 20240214 | 130000 | 17064502380 | 16500 | 16570 | 16710 | 16430 | 151320 |
| 425 | 20240214 | 125900 | 14553155610 | 16570 | 16100 | 16580 | 16080 | 189356 |
| 426 | 20240214 | 125800 | 11446482350 | 16110 | 16140 | 16160 | 16000 | 58602 |
| 427 | 20240214 | 125700 | 10504501800 | 16140 | 15870 | 16200 | 15870 | 148846 |
| 428 | 20240214 | 125600 | 8111332630 | 15870 | 15590 | 15900 | 15500 | 128078 |
| 429 | 20240214 | 125500 | 6097945060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 430 | 20240214 | 125400 | 6097945060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 431 | 20240214 | 125300 | 6097945060 | 15390 | 15160 | 15390 | 15160 | 29414 |
| 432 | 20240214 | 125200 | 5649485270 | 15170 | 15120 | 15180 | 15100 | 8632 |
| 433 | 20240214 | 125100 | 5518665510 | 15140 | 15170 | 15190 | 15110 | 10234 |
| 434 | 20240214 | 125000 | 5363398860 | 15170 | 15070 | 15180 | 15070 | 7098 |
| 435 | 20240214 | 124900 | 5255995700 | 15100 | 15080 | 15110 | 15050 | 7164 |
| 436 | 20240214 | 124800 | 5147866980 | 15080 | 15090 | 15100 | 15020 | 4795 |
| 437 | 20240214 | 124700 | 5075598470 | 15090 | 15010 | 15090 | 15010 | 15666 |
| 438 | 20240214 | 124600 | 4839794970 | 15010 | 15040 | 15080 | 15010 | 5970 |
| 439 | 20240214 | 124500 | 4749991950 | 15030 | 14960 | 15030 | 14960 | 8798 |
| 440 | 20240214 | 124400 | 4618085650 | 14960 | 14910 | 14960 | 14910 | 1815 |
| 441 | 20240214 | 124300 | 4590964820 | 14910 | 14910 | 14920 | 14900 | 2213 |
| 442 | 20240214 | 124200 | 4557970920 | 14900 | 14860 | 14900 | 14850 | 4827 |
| 443 | 20240214 | 124100 | 4486134750 | 14860 | 14840 | 14870 | 14820 | 1650 |
| 444 | 20240214 | 124000 | 4461629750 | 14850 | 14860 | 14860 | 14850 | 639 |
| 445 | 20240214 | 123900 | 4452138590 | 14850 | 14850 | 14860 | 14850 | 1161 |
| 446 | 20240214 | 123800 | 4434888350 | 14850 | 14860 | 14860 | 14850 | 354 |
| 447 | 20240214 | 123700 | 4429628240 | 14860 | 14810 | 14860 | 14810 | 813 |
| 448 | 20240214 | 123600 | 4417564900 | 14810 | 14830 | 14830 | 14800 | 3074 |
| 449 | 20240214 | 123500 | 4372041870 | 14830 | 14850 | 14850 | 14830 | 571 |
| 450 | 20240214 | 123400 | 4363568940 | 14850 | 14850 | 14870 | 14840 | 1499 |
| 451 | 20240214 | 123300 | 4341302820 | 14870 | 14840 | 14870 | 14840 | 1820 |
| 452 | 20240214 | 123200 | 4314268450 | 14840 | 14790 | 14850 | 14790 | 4676 |
| 453 | 20240214 | 123100 | 4245021990 | 14790 | 14780 | 14790 | 14770 | 1262 |
| 454 | 20240214 | 123000 | 4226366620 | 14780 | 14780 | 14780 | 14760 | 1619 |
| 455 | 20240214 | 122900 | 4202447330 | 14780 | 14760 | 14780 | 14750 | 2974 |
| 456 | 20240214 | 122800 | 4158537130 | 14750 | 14720 | 14750 | 14720 | 2158 |
| 457 | 20240214 | 122700 | 4126716590 | 14720 | 14730 | 14740 | 14720 | 1121 |
| 458 | 20240214 | 122600 | 4110208500 | 14730 | 14710 | 14740 | 14710 | 1647 |
| 459 | 20240214 | 122500 | 4085952590 | 14720 | 14710 | 14720 | 14700 | 2300 |
| 460 | 20240214 | 122400 | 4052120700 | 14700 | 14710 | 14710 | 14700 | 702 |
| 461 | 20240214 | 122300 | 4041799440 | 14710 | 14690 | 14710 | 14680 | 3588 |
| 462 | 20240214 | 122200 | 3989062390 | 14690 | 14680 | 14690 | 14680 | 1242 |
| 463 | 20240214 | 122100 | 3970824730 | 14670 | 14640 | 14670 | 14640 | 257 |
| 464 | 20240214 | 122000 | 3967055510 | 14640 | 14640 | 14640 | 14640 | 195 |
| 465 | 20240214 | 121900 | 3964200710 | 14650 | 14630 | 14660 | 14630 | 329 |
| 466 | 20240214 | 121800 | 3959381510 | 14630 | 14630 | 14630 | 14620 | 486 |
| 467 | 20240214 | 121700 | 3952275450 | 14630 | 14650 | 14650 | 14630 | 1725 |
| 468 | 20240214 | 121600 | 3927033640 | 14650 | 14650 | 14650 | 14650 | 167 |
| 469 | 20240214 | 121500 | 3924587090 | 14650 | 14650 | 14650 | 14640 | 283 |
| 470 | 20240214 | 121400 | 3920441190 | 14650 | 14640 | 14650 | 14640 | 117 |
| 471 | 20240214 | 121300 | 3918727500 | 14650 | 14650 | 14660 | 14650 | 723 |
| 472 | 20240214 | 121200 | 3908132610 | 14650 | 14640 | 14650 | 14640 | 661 |
| 473 | 20240214 | 121100 | 3898451860 | 14640 | 14680 | 14680 | 14640 | 1450 |
| 474 | 20240214 | 121000 | 3877194460 | 14680 | 14700 | 14700 | 14680 | 1430 |
| 475 | 20240214 | 120900 | 3856191770 | 14690 | 14680 | 14700 | 14680 | 1352 |
| 476 | 20240214 | 120800 | 3836331570 | 14680 | 14670 | 14680 | 14670 | 515 |
| 477 | 20240214 | 120700 | 3828772740 | 14660 | 14670 | 14670 | 14630 | 658 |
| 478 | 20240214 | 120600 | 3819121330 | 14690 | 14670 | 14700 | 14670 | 1271 |
| 479 | 20240214 | 120500 | 3800457670 | 14670 | 14610 | 14670 | 14610 | 1111 |
| 480 | 20240214 | 120400 | 3784162410 | 14610 | 14630 | 14660 | 14610 | 1347 |
| 481 | 20240214 | 120300 | 3764442530 | 14620 | 14630 | 14630 | 14620 | 71 |
| 482 | 20240214 | 120200 | 3763404100 | 14630 | 14530 | 14630 | 14530 | 2063 |
| 483 | 20240214 | 120100 | 3733317460 | 14510 | 14540 | 14560 | 14510 | 4742 |
| 484 | 20240214 | 120000 | 3664364400 | 14540 | 14550 | 14550 | 14540 | 465 |
| 485 | 20240214 | 115900 | 3657598970 | 14560 | 14560 | 14570 | 14560 | 474 |
| 486 | 20240214 | 115800 | 3650696830 | 14560 | 14560 | 14580 | 14560 | 256 |
| 487 | 20240214 | 115700 | 3646965470 | 14560 | 14540 | 14560 | 14540 | 347 |
| 488 | 20240214 | 115600 | 3641919910 | 14540 | 14560 | 14560 | 14540 | 969 |
| 489 | 20240214 | 115500 | 3627821820 | 14560 | 14590 | 14590 | 14560 | 2486 |
| 490 | 20240214 | 115400 | 3591595300 | 14590 | 14620 | 14620 | 14590 | 885 |
| 491 | 20240214 | 115300 | 3578676930 | 14630 | 14630 | 14630 | 14630 | 26 |
| 492 | 20240214 | 115200 | 3578296550 | 14630 | 14630 | 14630 | 14630 | 48 |
| 493 | 20240214 | 115100 | 3577594310 | 14630 | 14600 | 14630 | 14600 | 399 |
| 494 | 20240214 | 115000 | 3571762590 | 14590 | 14590 | 14600 | 14590 | 803 |
| 495 | 20240214 | 114900 | 3560046710 | 14590 | 14610 | 14610 | 14580 | 759 |
| 496 | 20240214 | 114800 | 3548966120 | 14650 | 14640 | 14650 | 14600 | 563 |
| 497 | 20240214 | 114700 | 3540719780 | 14570 | 14670 | 14670 | 14570 | 3681 |
| 498 | 20240214 | 114600 | 3486942390 | 14630 | 14630 | 14670 | 14630 | 994 |
| 499 | 20240214 | 114500 | 3472368960 | 14630 | 14660 | 14660 | 14630 | 627 |
| 500 | 20240214 | 114400 | 3463191130 | 14660 | 14650 | 14680 | 14610 | 1392 |
| 501 | 20240214 | 114300 | 3442769910 | 14650 | 14610 | 14680 | 14590 | 2716 |
| 502 | 20240214 | 114200 | 3402963630 | 14610 | 14620 | 14620 | 14560 | 1316 |
| 503 | 20240214 | 114100 | 3383762860 | 14620 | 14650 | 14660 | 14620 | 897 |
| 504 | 20240214 | 114000 | 3370631540 | 14660 | 14680 | 14690 | 14660 | 1013 |
| 505 | 20240214 | 113900 | 3355763880 | 14680 | 14700 | 14710 | 14670 | 3899 |
| 506 | 20240214 | 113800 | 3298474830 | 14700 | 14600 | 14710 | 14600 | 6139 |
| 507 | 20240214 | 113700 | 3208358380 | 14620 | 14590 | 14620 | 14580 | 1150 |
| 508 | 20240214 | 113600 | 3191569950 | 14590 | 14630 | 14640 | 14570 | 3736 |
| 509 | 20240214 | 113500 | 3136948020 | 14630 | 14650 | 14660 | 14590 | 9166 |
| 510 | 20240214 | 113400 | 3002966110 | 14640 | 14530 | 14650 | 14530 | 5693 |
| 511 | 20240214 | 113300 | 2919984690 | 14530 | 14540 | 14550 | 14510 | 4298 |
| 512 | 20240214 | 113200 | 2857511220 | 14540 | 14460 | 14540 | 14450 | 5832 |
| 513 | 20240214 | 113100 | 2772979230 | 14450 | 14460 | 14460 | 14430 | 1147 |
| 514 | 20240214 | 113000 | 2756399540 | 14460 | 14420 | 14460 | 14400 | 3485 |
| 515 | 20240214 | 112900 | 2706127720 | 14410 | 14410 | 14410 | 14400 | 585 |
| 516 | 20240214 | 112800 | 2697698790 | 14400 | 14390 | 14410 | 14380 | 517 |
| 517 | 20240214 | 112700 | 2690254260 | 14370 | 14370 | 14400 | 14370 | 3161 |
| 518 | 20240214 | 112600 | 2644752240 | 14370 | 14370 | 14380 | 14370 | 109 |
| 519 | 20240214 | 112500 | 2643185800 | 14370 | 14370 | 14370 | 14350 | 233 |
| 520 | 20240214 | 112400 | 2639838290 | 14380 | 14380 | 14390 | 14340 | 2523 |
| 521 | 20240214 | 112300 | 2603602380 | 14390 | 14380 | 14390 | 14370 | 533 |
| 522 | 20240214 | 112200 | 2595939760 | 14380 | 14360 | 14390 | 14360 | 4848 |
| 523 | 20240214 | 112100 | 2526235340 | 14360 | 14360 | 14370 | 14350 | 833 |
| 524 | 20240214 | 112000 | 2514270440 | 14370 | 14370 | 14370 | 14360 | 1640 |
| 525 | 20240214 | 111900 | 2490706390 | 14360 | 14360 | 14370 | 14360 | 1193 |
| 526 | 20240214 | 111800 | 2473574890 | 14360 | 14350 | 14360 | 14340 | 851 |
| 527 | 20240214 | 111700 | 2461364450 | 14350 | 14350 | 14350 | 14340 | 811 |
| 528 | 20240214 | 111600 | 2449729710 | 14350 | 14340 | 14350 | 14330 | 378 |
| 529 | 20240214 | 111500 | 2444309970 | 14340 | 14320 | 14340 | 14320 | 228 |
| 530 | 20240214 | 111400 | 2441042440 | 14320 | 14320 | 14320 | 14310 | 479 |
| 531 | 20240214 | 111300 | 2434185050 | 14320 | 14310 | 14320 | 14310 | 175 |
| 532 | 20240214 | 111200 | 2431680030 | 14330 | 14330 | 14330 | 14320 | 1122 |
| 533 | 20240214 | 111100 | 2415611460 | 14330 | 14340 | 14350 | 14330 | 598 |
| 534 | 20240214 | 111000 | 2407040860 | 14340 | 14350 | 14350 | 14330 | 160 |
| 535 | 20240214 | 110900 | 2404745160 | 14350 | 14360 | 14370 | 14350 | 1943 |
| 536 | 20240214 | 110800 | 2376849090 | 14360 | 14360 | 14360 | 14350 | 1006 |
| 537 | 20240214 | 110700 | 2362406430 | 14360 | 14370 | 14370 | 14350 | 216 |
| 538 | 20240214 | 110600 | 2359305560 | 14370 | 14330 | 14370 | 14330 | 2933 |
| 539 | 20240214 | 110500 | 2317228210 | 14330 | 14330 | 14330 | 14320 | 1261 |
| 540 | 20240214 | 110400 | 2299169140 | 14330 | 14320 | 14330 | 14320 | 2309 |
| 541 | 20240214 | 110300 | 2266083150 | 14330 | 14320 | 14330 | 14320 | 529 |
| 542 | 20240214 | 110200 | 2258506250 | 14320 | 14310 | 14320 | 14310 | 270 |
| 543 | 20240214 | 110100 | 2254642440 | 14320 | 14320 | 14340 | 14320 | 1234 |
| 544 | 20240214 | 110000 | 2236963920 | 14320 | 14260 | 14320 | 14260 | 8490 |
| 545 | 20240214 | 105900 | 2115709690 | 14260 | 14250 | 14260 | 14240 | 76 |
| 546 | 20240214 | 105800 | 2114626110 | 14250 | 14260 | 14260 | 14240 | 669 |
| 547 | 20240214 | 105700 | 2105093720 | 14260 | 14240 | 14260 | 14240 | 973 |
| 548 | 20240214 | 105600 | 2091228320 | 14240 | 14220 | 14240 | 14220 | 1110 |
| 549 | 20240214 | 105500 | 2075430040 | 14220 | 14210 | 14220 | 14210 | 510 |
| 550 | 20240214 | 105400 | 2068177860 | 14220 | 14210 | 14220 | 14210 | 96 |
| 551 | 20240214 | 105300 | 2066813520 | 14210 | 14220 | 14230 | 14210 | 185 |
| 552 | 20240214 | 105200 | 2064183700 | 14230 | 14220 | 14230 | 14220 | 493 |
| 553 | 20240214 | 105100 | 2057172960 | 14220 | 14230 | 14230 | 14220 | 254 |
| 554 | 20240214 | 105000 | 2053559770 | 14230 | 14230 | 14230 | 14220 | 461 |
| 555 | 20240214 | 104900 | 2047004170 | 14230 | 14230 | 14230 | 14230 | 102 |
| 556 | 20240214 | 104800 | 2045552710 | 14230 | 14230 | 14230 | 14220 | 563 |
| 557 | 20240214 | 104700 | 2037543650 | 14230 | 14220 | 14230 | 14220 | 477 |
| 558 | 20240214 | 104600 | 2030758310 | 14220 | 14230 | 14230 | 14220 | 565 |
| 559 | 20240214 | 104500 | 2022722990 | 14230 | 14250 | 14250 | 14230 | 800 |
| 560 | 20240214 | 104400 | 2011335820 | 14250 | 14260 | 14260 | 14220 | 701 |
| 561 | 20240214 | 104300 | 2001365460 | 14220 | 14220 | 14260 | 14200 | 7760 |
| 562 | 20240214 | 104200 | 1890888110 | 14230 | 14220 | 14230 | 14220 | 1263 |
| 563 | 20240214 | 104100 | 1872925020 | 14220 | 14180 | 14220 | 14180 | 871 |
| 564 | 20240214 | 104000 | 1860551270 | 14200 | 14190 | 14200 | 14190 | 848 |
| 565 | 20240214 | 103900 | 1848510310 | 14180 | 14180 | 14200 | 14180 | 652 |
| 566 | 20240214 | 103800 | 1839257630 | 14180 | 14200 | 14200 | 14180 | 11 |
| 567 | 20240214 | 103700 | 1839101630 | 14200 | 14170 | 14200 | 14160 | 1882 |
| 568 | 20240214 | 103600 | 1812433350 | 14180 | 14200 | 14200 | 14180 | 187 |
| 569 | 20240214 | 103500 | 1809780440 | 14200 | 14210 | 14220 | 14200 | 828 |
| 570 | 20240214 | 103400 | 1798015250 | 14210 | 14230 | 14230 | 14210 | 1522 |
| 571 | 20240214 | 103300 | 1776374880 | 14230 | 14210 | 14240 | 14210 | 977 |
| 572 | 20240214 | 103200 | 1762472750 | 14220 | 14230 | 14230 | 14210 | 657 |
| 573 | 20240214 | 103100 | 1753130970 | 14240 | 14220 | 14240 | 14200 | 1286 |
| 574 | 20240214 | 103000 | 1734846620 | 14240 | 14200 | 14240 | 14200 | 243 |
| 575 | 20240214 | 102900 | 1731393140 | 14200 | 14190 | 14200 | 14180 | 241 |
| 576 | 20240214 | 102800 | 1727972420 | 14170 | 14170 | 14170 | 14170 | 21 |
| 577 | 20240214 | 102700 | 1727674850 | 14170 | 14160 | 14190 | 14160 | 970 |
| 578 | 20240214 | 102600 | 1713926810 | 14150 | 14160 | 14160 | 14150 | 735 |
| 579 | 20240214 | 102500 | 1703524400 | 14160 | 14160 | 14170 | 14160 | 703 |
| 580 | 20240214 | 102400 | 1693567500 | 14160 | 14170 | 14170 | 14160 | 1806 |
| 581 | 20240214 | 102300 | 1667981170 | 14170 | 14190 | 14190 | 14170 | 1590 |
| 582 | 20240214 | 102200 | 1645434440 | 14190 | 14190 | 14190 | 14180 | 901 |
| 583 | 20240214 | 102100 | 1632649580 | 14190 | 14190 | 14190 | 14190 | 104 |
| 584 | 20240214 | 102000 | 1631173820 | 14190 | 14190 | 14190 | 14190 | 206 |
| 585 | 20240214 | 101900 | 1628250680 | 14190 | 14190 | 14190 | 14190 | 24 |
| 586 | 20240214 | 101800 | 1627910120 | 14190 | 14210 | 14210 | 14190 | 2602 |
| 587 | 20240214 | 101700 | 1590952790 | 14220 | 14210 | 14220 | 14210 | 150 |
| 588 | 20240214 | 101600 | 1588820290 | 14210 | 14240 | 14240 | 14210 | 5135 |
| 589 | 20240214 | 101500 | 1515721620 | 14240 | 14260 | 14260 | 14240 | 1176 |
| 590 | 20240214 | 101400 | 1498964130 | 14250 | 14250 | 14250 | 14250 | 505 |
| 591 | 20240214 | 101300 | 1491767880 | 14240 | 14240 | 14240 | 14240 | 1098 |
| 592 | 20240214 | 101200 | 1476132360 | 14240 | 14250 | 14260 | 14240 | 910 |
| 593 | 20240214 | 101100 | 1463163190 | 14240 | 14230 | 14250 | 14230 | 461 |
| 594 | 20240214 | 101000 | 1456598020 | 14230 | 14210 | 14230 | 14210 | 3269 |
| 595 | 20240214 | 100900 | 1410143210 | 14210 | 14250 | 14250 | 14210 | 3603 |
| 596 | 20240214 | 100800 | 1358906900 | 14250 | 14240 | 14250 | 14240 | 731 |
| 597 | 20240214 | 100700 | 1348492240 | 14240 | 14230 | 14250 | 14230 | 444 |
| 598 | 20240214 | 100600 | 1342169990 | 14230 | 14230 | 14250 | 14230 | 341 |
| 599 | 20240214 | 100500 | 1337312370 | 14230 | 14210 | 14230 | 14210 | 741 |
| 600 | 20240214 | 100400 | 1326768900 | 14200 | 14210 | 14210 | 14200 | 265 |
| 601 | 20240214 | 100300 | 1323003760 | 14220 | 14200 | 14220 | 14200 | 1247 |
| 602 | 20240214 | 100200 | 1305285510 | 14180 | 14180 | 14180 | 14170 | 218 |
| 603 | 20240214 | 100100 | 1302194280 | 14170 | 14200 | 14200 | 14140 | 3058 |
| 604 | 20240214 | 100000 | 1258857150 | 14200 | 14190 | 14220 | 14180 | 1113 |
| 605 | 20240214 | 095900 | 1243064630 | 14200 | 14260 | 14270 | 14200 | 3214 |
| 606 | 20240214 | 095800 | 1197382150 | 14260 | 14210 | 14270 | 14210 | 4121 |
| 607 | 20240214 | 095700 | 1138688810 | 14210 | 14230 | 14230 | 14190 | 862 |
| 608 | 20240214 | 095600 | 1126430060 | 14230 | 14180 | 14240 | 14180 | 3028 |
| 609 | 20240214 | 095500 | 1083335110 | 14230 | 14150 | 14230 | 14150 | 2927 |
| 610 | 20240214 | 095400 | 1041797890 | 14150 | 14150 | 14150 | 14150 | 114 |
| 611 | 20240214 | 095300 | 1040184790 | 14150 | 14130 | 14150 | 14130 | 270 |
| 612 | 20240214 | 095200 | 1036366110 | 14140 | 14150 | 14150 | 14140 | 581 |
| 613 | 20240214 | 095100 | 1028150350 | 14170 | 14140 | 14170 | 14140 | 1309 |
| 614 | 20240214 | 095000 | 1009609860 | 14150 | 14120 | 14150 | 14110 | 1845 |
| 615 | 20240214 | 094900 | 983525640 | 14110 | 14070 | 14150 | 14070 | 2453 |
| 616 | 20240214 | 094800 | 948906280 | 14060 | 14000 | 14060 | 14000 | 2533 |
| 617 | 20240214 | 094700 | 913356310 | 14000 | 14000 | 14000 | 13960 | 2005 |
| 618 | 20240214 | 094600 | 885320340 | 13990 | 14020 | 14020 | 13990 | 1240 |
| 619 | 20240214 | 094500 | 867957820 | 14020 | 14020 | 14020 | 14010 | 490 |
| 620 | 20240214 | 094400 | 861088770 | 14010 | 14000 | 14010 | 14000 | 570 |
| 621 | 20240214 | 094300 | 853108070 | 14010 | 14010 | 14010 | 14010 | 149 |
| 622 | 20240214 | 094200 | 851020580 | 14010 | 14000 | 14010 | 14000 | 193 |
| 623 | 20240214 | 094100 | 848317150 | 14000 | 14020 | 14020 | 13990 | 390 |
| 624 | 20240214 | 094000 | 842855170 | 14060 | 14020 | 14060 | 14000 | 1237 |
| 625 | 20240214 | 093900 | 825513690 | 14020 | 14010 | 14020 | 13950 | 903 |
| 626 | 20240214 | 093800 | 812879520 | 14020 | 13950 | 14020 | 13950 | 1099 |
| 627 | 20240214 | 093700 | 797495930 | 13950 | 13940 | 13950 | 13920 | 283 |
| 628 | 20240214 | 093600 | 793552140 | 13950 | 13930 | 13950 | 13930 | 1087 |
| 629 | 20240214 | 093500 | 778409990 | 13930 | 13920 | 13930 | 13920 | 313 |
| 630 | 20240214 | 093400 | 774053010 | 13920 | 13910 | 13920 | 13910 | 374 |
| 631 | 20240214 | 093300 | 768847450 | 13910 | 13920 | 13920 | 13910 | 1082 |
| 632 | 20240214 | 093200 | 753796820 | 13910 | 13910 | 13910 | 13900 | 940 |
| 633 | 20240214 | 093100 | 740730400 | 13910 | 13900 | 13910 | 13900 | 195 |
| 634 | 20240214 | 093000 | 738019800 | 13900 | 13910 | 13910 | 13900 | 625 |
| 635 | 20240214 | 092900 | 729328770 | 13910 | 13900 | 13910 | 13900 | 207 |
| 636 | 20240214 | 092800 | 726449410 | 13900 | 13880 | 13940 | 13880 | 1021 |
| 637 | 20240214 | 092700 | 712260760 | 13880 | 13910 | 13910 | 13880 | 2320 |
| 638 | 20240214 | 092600 | 680030210 | 13900 | 13900 | 13910 | 13900 | 573 |
| 639 | 20240214 | 092500 | 672064220 | 13890 | 13920 | 13920 | 13890 | 1106 |
| 640 | 20240214 | 092400 | 656689950 | 13920 | 13900 | 13920 | 13900 | 540 |
| 641 | 20240214 | 092300 | 649180330 | 13890 | 13930 | 13930 | 13890 | 5817 |
| 642 | 20240214 | 092200 | 568277340 | 13930 | 13950 | 13960 | 13930 | 3168 |
| 643 | 20240214 | 092100 | 524117920 | 13950 | 13970 | 13970 | 13950 | 2793 |
| 644 | 20240214 | 092000 | 485133640 | 13970 | 13970 | 13980 | 13970 | 677 |
| 645 | 20240214 | 091900 | 475675650 | 13980 | 14010 | 14010 | 13970 | 1044 |
| 646 | 20240214 | 091800 | 461078240 | 14000 | 14020 | 14020 | 14000 | 840 |
| 647 | 20240214 | 091700 | 449310650 | 13990 | 14020 | 14020 | 13990 | 281 |
| 648 | 20240214 | 091600 | 445377070 | 14020 | 14000 | 14060 | 13990 | 830 |
| 649 | 20240214 | 091500 | 433744040 | 13980 | 13980 | 13980 | 13970 | 749 |
| 650 | 20240214 | 091400 | 423277220 | 13980 | 14010 | 14010 | 13980 | 3110 |
| 651 | 20240214 | 091300 | 379777300 | 14010 | 14000 | 14010 | 14000 | 958 |
| 652 | 20240214 | 091200 | 366363550 | 14010 | 14030 | 14040 | 14000 | 5077 |
| 653 | 20240214 | 091100 | 295223830 | 14030 | 14030 | 14030 | 14020 | 1062 |
| 654 | 20240214 | 091000 | 280327500 | 14030 | 14040 | 14050 | 14030 | 1464 |
| 655 | 20240214 | 090900 | 259765610 | 14040 | 14040 | 14070 | 14040 | 497 |
| 656 | 20240214 | 090800 | 252786150 | 14070 | 14020 | 14070 | 14020 | 646 |
| 657 | 20240214 | 090700 | 243723210 | 14020 | 14040 | 14050 | 14020 | 3028 |
| 658 | 20240214 | 090600 | 201221720 | 14030 | 14020 | 14080 | 14020 | 1161 |
| 659 | 20240214 | 090500 | 184921920 | 14020 | 14010 | 14050 | 14000 | 298 |
| 660 | 20240214 | 090400 | 180744230 | 14050 | 13980 | 14050 | 13980 | 1033 |
| 661 | 20240214 | 090300 | 166288170 | 13980 | 14100 | 14100 | 13980 | 2450 |
| 662 | 20240214 | 090200 | 131848880 | 14100 | 13990 | 14100 | 13940 | 2892 |
| 663 | 20240214 | 090100 | 91366510 | 13990 | 13980 | 13990 | 13930 | 583 |
| 664 | 20240214 | 090000 | 83223320 | 13980 | 14000 | 14000 | 13900 | 5947 |