36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 200300 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 18735 |
| 3 | 20240307 | 200200 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 4 | 20240307 | 200100 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 5 | 20240307 | 200000 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 6 | 20240307 | 195900 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 7 | 20240307 | 195800 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 8 | 20240307 | 195700 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 9 | 20240307 | 195600 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 10 | 20240307 | 195500 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 11 | 20240307 | 195400 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 12 | 20240307 | 195300 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 13 | 20240307 | 195200 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 14 | 20240307 | 195100 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 15 | 20240307 | 195000 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 16 | 20240307 | 194900 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 17 | 20240307 | 194800 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 18 | 20240307 | 194700 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 19 | 20240307 | 194600 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 20 | 20240307 | 194500 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 21 | 20240307 | 194400 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 22 | 20240307 | 194300 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 23 | 20240307 | 194200 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 24 | 20240307 | 194100 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 25 | 20240307 | 194000 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 26 | 20240307 | 193900 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 27 | 20240307 | 193800 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 28 | 20240307 | 193700 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 29 | 20240307 | 193600 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 30 | 20240307 | 193500 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 31 | 20240307 | 193400 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 32 | 20240307 | 193300 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 18735 |
| 33 | 20240307 | 193200 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 34 | 20240307 | 193100 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 35 | 20240307 | 193000 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 36 | 20240307 | 192900 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 37 | 20240307 | 192800 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 38 | 20240307 | 192700 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 39 | 20240307 | 192600 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 40 | 20240307 | 192500 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 41 | 20240307 | 192400 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 42 | 20240307 | 192300 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 43 | 20240307 | 192200 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 44 | 20240307 | 192100 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 45 | 20240307 | 192000 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 46 | 20240307 | 191900 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 47 | 20240307 | 191800 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 48 | 20240307 | 191700 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 49 | 20240307 | 191600 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 50 | 20240307 | 191500 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 51 | 20240307 | 191400 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 52 | 20240307 | 191300 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 53 | 20240307 | 191200 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 54 | 20240307 | 191100 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 55 | 20240307 | 191000 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 56 | 20240307 | 190900 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 57 | 20240307 | 190800 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 58 | 20240307 | 190700 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 59 | 20240307 | 190600 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 60 | 20240307 | 190500 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 61 | 20240307 | 190400 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 62 | 20240307 | 190300 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 18735 |
| 63 | 20240307 | 190200 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 64 | 20240307 | 190100 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 65 | 20240307 | 190000 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 66 | 20240307 | 185900 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 67 | 20240307 | 185800 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 68 | 20240307 | 185700 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 69 | 20240307 | 185600 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 70 | 20240307 | 185500 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 71 | 20240307 | 185400 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 72 | 20240307 | 185300 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 73 | 20240307 | 185200 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 74 | 20240307 | 185100 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 75 | 20240307 | 185000 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 76 | 20240307 | 184900 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 77 | 20240307 | 184800 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 78 | 20240307 | 184700 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 79 | 20240307 | 184600 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 80 | 20240307 | 184500 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 81 | 20240307 | 184400 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 82 | 20240307 | 184300 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 83 | 20240307 | 184200 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 84 | 20240307 | 184100 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 85 | 20240307 | 184000 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 86 | 20240307 | 183900 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 87 | 20240307 | 183800 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 88 | 20240307 | 183700 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 89 | 20240307 | 183600 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 90 | 20240307 | 183500 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 91 | 20240307 | 183400 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 92 | 20240307 | 183300 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 18735 |
| 93 | 20240307 | 183200 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 94 | 20240307 | 183100 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 95 | 20240307 | 183000 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 96 | 20240307 | 182900 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 97 | 20240307 | 182800 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 98 | 20240307 | 182700 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 99 | 20240307 | 182600 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 100 | 20240307 | 182500 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 101 | 20240307 | 182400 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 102 | 20240307 | 182300 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 103 | 20240307 | 182200 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 104 | 20240307 | 182100 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 105 | 20240307 | 182000 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 106 | 20240307 | 181900 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 107 | 20240307 | 181800 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 108 | 20240307 | 181700 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 109 | 20240307 | 181600 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 110 | 20240307 | 181500 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 111 | 20240307 | 181400 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 112 | 20240307 | 181300 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 113 | 20240307 | 181200 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 114 | 20240307 | 181100 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 115 | 20240307 | 181000 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 116 | 20240307 | 180900 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 117 | 20240307 | 180800 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 118 | 20240307 | 180700 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 119 | 20240307 | 180600 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 120 | 20240307 | 180500 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 121 | 20240307 | 180400 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 122 | 20240307 | 180300 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 18735 |
| 123 | 20240307 | 180200 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 124 | 20240307 | 180100 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 125 | 20240307 | 180000 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 126 | 20240307 | 175900 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 127 | 20240307 | 175800 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 128 | 20240307 | 175700 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 129 | 20240307 | 175600 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 130 | 20240307 | 175500 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 131 | 20240307 | 175400 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 132 | 20240307 | 175300 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 133 | 20240307 | 175200 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 134 | 20240307 | 175100 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 135 | 20240307 | 175000 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 136 | 20240307 | 174900 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 137 | 20240307 | 174800 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 138 | 20240307 | 174700 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 139 | 20240307 | 174600 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 140 | 20240307 | 174500 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 141 | 20240307 | 174400 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 142 | 20240307 | 174300 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 143 | 20240307 | 174200 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 144 | 20240307 | 174100 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 145 | 20240307 | 174000 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 146 | 20240307 | 173900 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 147 | 20240307 | 173800 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 148 | 20240307 | 173700 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 149 | 20240307 | 173600 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 150 | 20240307 | 173500 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 151 | 20240307 | 173400 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 152 | 20240307 | 173300 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 18735 |
| 153 | 20240307 | 173200 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 154 | 20240307 | 173100 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 155 | 20240307 | 173000 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 156 | 20240307 | 172900 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 157 | 20240307 | 172800 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 158 | 20240307 | 172700 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 159 | 20240307 | 172600 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 160 | 20240307 | 172500 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 161 | 20240307 | 172400 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 162 | 20240307 | 172300 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 163 | 20240307 | 172200 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 164 | 20240307 | 172100 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 165 | 20240307 | 172000 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 166 | 20240307 | 171900 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 167 | 20240307 | 171800 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 168 | 20240307 | 171700 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 169 | 20240307 | 171600 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 170 | 20240307 | 171500 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 171 | 20240307 | 171400 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 172 | 20240307 | 171300 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 173 | 20240307 | 171200 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 174 | 20240307 | 171100 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 175 | 20240307 | 171000 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 176 | 20240307 | 170900 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 177 | 20240307 | 170800 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 178 | 20240307 | 170700 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 179 | 20240307 | 170600 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 180 | 20240307 | 170500 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 181 | 20240307 | 170400 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 182 | 20240307 | 170300 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 18735 |
| 183 | 20240307 | 170200 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 184 | 20240307 | 170100 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 185 | 20240307 | 170000 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 186 | 20240307 | 165900 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 187 | 20240307 | 165800 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 188 | 20240307 | 165700 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 189 | 20240307 | 165600 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 190 | 20240307 | 165500 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 191 | 20240307 | 165400 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 192 | 20240307 | 165300 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 193 | 20240307 | 165200 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 194 | 20240307 | 165100 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 195 | 20240307 | 165000 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 196 | 20240307 | 164900 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 197 | 20240307 | 164800 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 198 | 20240307 | 164700 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 199 | 20240307 | 164600 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 200 | 20240307 | 164500 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 201 | 20240307 | 164400 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 202 | 20240307 | 164300 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 203 | 20240307 | 164200 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 204 | 20240307 | 164100 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 205 | 20240307 | 164000 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 206 | 20240307 | 163900 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 207 | 20240307 | 163800 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 208 | 20240307 | 163700 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 209 | 20240307 | 163600 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 210 | 20240307 | 163500 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 211 | 20240307 | 163400 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 212 | 20240307 | 163300 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 18735 |
| 213 | 20240307 | 163200 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 214 | 20240307 | 163100 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 215 | 20240307 | 163000 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 216 | 20240307 | 162900 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 217 | 20240307 | 162800 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 218 | 20240307 | 162700 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 219 | 20240307 | 162600 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 220 | 20240307 | 162500 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 221 | 20240307 | 162400 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 222 | 20240307 | 162300 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 223 | 20240307 | 162200 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 224 | 20240307 | 162100 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 225 | 20240307 | 162000 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 226 | 20240307 | 161900 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 227 | 20240307 | 161800 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 228 | 20240307 | 161700 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 229 | 20240307 | 161600 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 230 | 20240307 | 161500 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 231 | 20240307 | 161400 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 232 | 20240307 | 161300 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 233 | 20240307 | 161200 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 234 | 20240307 | 161100 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 235 | 20240307 | 161000 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 236 | 20240307 | 160900 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 237 | 20240307 | 160800 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 238 | 20240307 | 160700 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 239 | 20240307 | 160600 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 240 | 20240307 | 160500 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 241 | 20240307 | 160400 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 242 | 20240307 | 160300 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 18735 |
| 243 | 20240307 | 160200 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 244 | 20240307 | 160100 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 245 | 20240307 | 160000 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 246 | 20240307 | 155900 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 247 | 20240307 | 155800 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 248 | 20240307 | 155700 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 249 | 20240307 | 155600 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 250 | 20240307 | 155500 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 251 | 20240307 | 155400 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 252 | 20240307 | 155300 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 253 | 20240307 | 155200 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 254 | 20240307 | 155100 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 255 | 20240307 | 155000 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 256 | 20240307 | 154900 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 257 | 20240307 | 154800 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 258 | 20240307 | 154700 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 259 | 20240307 | 154600 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 260 | 20240307 | 154500 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 261 | 20240307 | 154400 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 262 | 20240307 | 154300 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 263 | 20240307 | 154200 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 264 | 20240307 | 154100 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 265 | 20240307 | 154000 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 266 | 20240307 | 153900 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 267 | 20240307 | 153800 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 268 | 20240307 | 153700 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 269 | 20240307 | 153600 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 270 | 20240307 | 153500 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 271 | 20240307 | 153400 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 272 | 20240307 | 153300 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 18735 |
| 273 | 20240307 | 153200 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 274 | 20240307 | 153100 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 275 | 20240307 | 153000 | 87473916400 | 22600 | 22600 | 22600 | 22600 | 18735 |
| 276 | 20240307 | 152900 | 87050505400 | 22450 | 22450 | 22450 | 22450 | 0 |
| 277 | 20240307 | 152800 | 87050505400 | 22450 | 22450 | 22450 | 22450 | 0 |
| 278 | 20240307 | 152700 | 87050505400 | 22450 | 22450 | 22450 | 22450 | 0 |
| 279 | 20240307 | 152600 | 87050505400 | 22450 | 22450 | 22450 | 22450 | 0 |
| 280 | 20240307 | 152500 | 87050505400 | 22450 | 22450 | 22450 | 22450 | 0 |
| 281 | 20240307 | 152400 | 87050505400 | 22450 | 22450 | 22450 | 22450 | 0 |
| 282 | 20240307 | 152300 | 87050505400 | 22450 | 22450 | 22450 | 22450 | 0 |
| 283 | 20240307 | 152200 | 87050505400 | 22450 | 22450 | 22450 | 22450 | 0 |
| 284 | 20240307 | 152100 | 87050505400 | 22450 | 22450 | 22450 | 22450 | 0 |
| 285 | 20240307 | 152000 | 87050505400 | 22450 | 22450 | 22450 | 22450 | 0 |
| 286 | 20240307 | 151900 | 87050505400 | 22450 | 22450 | 22450 | 22400 | 2743 |
| 287 | 20240307 | 151800 | 86988983100 | 22450 | 22350 | 22450 | 22250 | 9678 |
| 288 | 20240307 | 151700 | 86772583150 | 22350 | 22350 | 22400 | 22200 | 12802 |
| 289 | 20240307 | 151600 | 86487722450 | 22350 | 22400 | 22400 | 22300 | 2832 |
| 290 | 20240307 | 151500 | 86424418300 | 22400 | 22450 | 22450 | 22300 | 1945 |
| 291 | 20240307 | 151400 | 86380927450 | 22450 | 22250 | 22450 | 22250 | 3268 |
| 292 | 20240307 | 151300 | 86307909250 | 22450 | 22400 | 22450 | 22250 | 4581 |
| 293 | 20240307 | 151200 | 86205676850 | 22400 | 22400 | 22400 | 22350 | 2226 |
| 294 | 20240307 | 151100 | 86155877950 | 22400 | 22500 | 22500 | 22300 | 3728 |
| 295 | 20240307 | 151000 | 86072407900 | 22450 | 22500 | 22500 | 22400 | 1188 |
| 296 | 20240307 | 150900 | 86045774500 | 22400 | 22500 | 22500 | 22400 | 1892 |
| 297 | 20240307 | 150800 | 86003283700 | 22500 | 22400 | 22500 | 22400 | 3474 |
| 298 | 20240307 | 150700 | 85925159200 | 22500 | 22450 | 22500 | 22350 | 2155 |
| 299 | 20240307 | 150600 | 85876835900 | 22450 | 22450 | 22450 | 22400 | 2448 |
| 300 | 20240307 | 150500 | 85821942250 | 22450 | 22450 | 22450 | 22350 | 698 |
| 301 | 20240307 | 150400 | 85806300850 | 22450 | 22350 | 22450 | 22150 | 9353 |
| 302 | 20240307 | 150300 | 85598114000 | 22300 | 22450 | 22450 | 22300 | 2558 |
| 303 | 20240307 | 150200 | 85540979100 | 22400 | 22450 | 22450 | 22350 | 2619 |
| 304 | 20240307 | 150100 | 85482392300 | 22450 | 22400 | 22500 | 22400 | 258 |
| 305 | 20240307 | 150000 | 85476603000 | 22400 | 22500 | 22500 | 22400 | 1320 |
| 306 | 20240307 | 145900 | 85447014800 | 22500 | 22450 | 22500 | 22400 | 6937 |
| 307 | 20240307 | 145800 | 85291482650 | 22450 | 22500 | 22600 | 22450 | 1552 |
| 308 | 20240307 | 145700 | 85256570750 | 22500 | 22500 | 22500 | 22400 | 947 |
| 309 | 20240307 | 145600 | 85235285450 | 22550 | 22400 | 22550 | 22350 | 7749 |
| 310 | 20240307 | 145500 | 85061456600 | 22400 | 22500 | 22500 | 22400 | 3940 |
| 311 | 20240307 | 145400 | 84973033850 | 22500 | 22500 | 22550 | 22450 | 2494 |
| 312 | 20240307 | 145300 | 84916909700 | 22500 | 22450 | 22500 | 22400 | 2087 |
| 313 | 20240307 | 145200 | 84870028700 | 22450 | 22350 | 22500 | 22350 | 3900 |
| 314 | 20240307 | 145100 | 84782632200 | 22350 | 22350 | 22400 | 22350 | 2374 |
| 315 | 20240307 | 145000 | 84729572350 | 22400 | 22300 | 22400 | 22250 | 5226 |
| 316 | 20240307 | 144900 | 84612839900 | 22300 | 22300 | 22300 | 22250 | 1319 |
| 317 | 20240307 | 144800 | 84583482850 | 22300 | 22300 | 22300 | 22250 | 1014 |
| 318 | 20240307 | 144700 | 84560899950 | 22300 | 22250 | 22300 | 22200 | 3519 |
| 319 | 20240307 | 144600 | 84482515950 | 22250 | 22200 | 22250 | 22050 | 17516 |
| 320 | 20240307 | 144500 | 84094886300 | 22150 | 22300 | 22300 | 22100 | 16293 |
| 321 | 20240307 | 144400 | 83733307500 | 22300 | 22350 | 22350 | 22250 | 5014 |
| 322 | 20240307 | 144300 | 83621522350 | 22350 | 22300 | 22400 | 22250 | 10077 |
| 323 | 20240307 | 144200 | 83396796950 | 22300 | 22450 | 22450 | 22250 | 15409 |
| 324 | 20240307 | 144100 | 83052675400 | 22450 | 22500 | 22500 | 22400 | 2202 |
| 325 | 20240307 | 144000 | 83003311250 | 22500 | 22450 | 22500 | 22400 | 1184 |
| 326 | 20240307 | 143900 | 82976745250 | 22400 | 22450 | 22500 | 22400 | 3018 |
| 327 | 20240307 | 143800 | 82909078500 | 22500 | 22550 | 22550 | 22450 | 1705 |
| 328 | 20240307 | 143700 | 82870681750 | 22500 | 22450 | 22550 | 22400 | 5530 |
| 329 | 20240307 | 143600 | 82746566850 | 22500 | 22450 | 22500 | 22450 | 2821 |
| 330 | 20240307 | 143500 | 82683232750 | 22450 | 22550 | 22550 | 22350 | 19021 |
| 331 | 20240307 | 143400 | 82257164400 | 22550 | 22500 | 22550 | 22450 | 5801 |
| 332 | 20240307 | 143300 | 82126600400 | 22550 | 22650 | 22650 | 22500 | 4168 |
| 333 | 20240307 | 143200 | 82032520550 | 22650 | 22550 | 22650 | 22450 | 3961 |
| 334 | 20240307 | 143100 | 81943360200 | 22450 | 22600 | 22650 | 22450 | 11644 |
| 335 | 20240307 | 143000 | 81681246350 | 22600 | 22650 | 22700 | 22600 | 3226 |
| 336 | 20240307 | 142900 | 81608280200 | 22650 | 22700 | 22750 | 22600 | 3288 |
| 337 | 20240307 | 142800 | 81533849650 | 22750 | 22750 | 22850 | 22700 | 3821 |
| 338 | 20240307 | 142700 | 81446993300 | 22850 | 22800 | 22850 | 22750 | 1147 |
| 339 | 20240307 | 142600 | 81420821100 | 22800 | 22850 | 22900 | 22800 | 1921 |
| 340 | 20240307 | 142500 | 81376989000 | 22850 | 22750 | 22850 | 22750 | 1622 |
| 341 | 20240307 | 142400 | 81340017750 | 22750 | 22750 | 22800 | 22700 | 1887 |
| 342 | 20240307 | 142300 | 81297063500 | 22800 | 22750 | 22800 | 22700 | 2261 |
| 343 | 20240307 | 142200 | 81245604600 | 22750 | 22650 | 22750 | 22650 | 3091 |
| 344 | 20240307 | 142100 | 81175429550 | 22600 | 22600 | 22700 | 22550 | 2092 |
| 345 | 20240307 | 142000 | 81128055300 | 22650 | 22550 | 22650 | 22500 | 10386 |
| 346 | 20240307 | 141900 | 80894014150 | 22550 | 22600 | 22650 | 22550 | 7250 |
| 347 | 20240307 | 141800 | 80730361850 | 22600 | 22600 | 22650 | 22600 | 4326 |
| 348 | 20240307 | 141700 | 80632499850 | 22600 | 22600 | 22650 | 22550 | 5097 |
| 349 | 20240307 | 141600 | 80517385700 | 22550 | 22650 | 22700 | 22550 | 8130 |
| 350 | 20240307 | 141500 | 80333514750 | 22600 | 22550 | 22700 | 22550 | 10518 |
| 351 | 20240307 | 141400 | 80096189300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 352 | 20240307 | 141300 | 80096189300 | 22550 | 22700 | 22700 | 22550 | 7524 |
| 353 | 20240307 | 141200 | 79926044400 | 22700 | 22650 | 22800 | 22650 | 6947 |
| 354 | 20240307 | 141100 | 79768332600 | 22750 | 22800 | 22850 | 22550 | 22158 |
| 355 | 20240307 | 141000 | 79266049700 | 22800 | 22800 | 22850 | 22750 | 5112 |
| 356 | 20240307 | 140900 | 79149486350 | 22800 | 22800 | 22850 | 22750 | 3418 |
| 357 | 20240307 | 140800 | 79071547600 | 22800 | 22900 | 22900 | 22800 | 14101 |
| 358 | 20240307 | 140700 | 78749730550 | 22900 | 22950 | 22950 | 22850 | 1409 |
| 359 | 20240307 | 140600 | 78717459900 | 22950 | 22950 | 22950 | 22850 | 3213 |
| 360 | 20240307 | 140500 | 78643873750 | 22950 | 22900 | 22950 | 22900 | 2733 |
| 361 | 20240307 | 140400 | 78581287650 | 22950 | 22900 | 22950 | 22900 | 4021 |
| 362 | 20240307 | 140300 | 78489177600 | 22950 | 23050 | 23050 | 22950 | 7386 |
| 363 | 20240307 | 140200 | 78319492100 | 23050 | 23050 | 23050 | 23000 | 2027 |
| 364 | 20240307 | 140100 | 78272789150 | 23050 | 23000 | 23050 | 23000 | 411 |
| 365 | 20240307 | 140000 | 78263328750 | 23000 | 23050 | 23100 | 23000 | 2343 |
| 366 | 20240307 | 135900 | 78209393850 | 23050 | 23100 | 23100 | 23050 | 802 |
| 367 | 20240307 | 135800 | 78190904650 | 23100 | 23050 | 23100 | 23000 | 664 |
| 368 | 20240307 | 135700 | 78175597850 | 23100 | 23050 | 23100 | 23000 | 3026 |
| 369 | 20240307 | 135600 | 78105912450 | 23050 | 23100 | 23100 | 23000 | 404 |
| 370 | 20240307 | 135500 | 78096589800 | 23100 | 23100 | 23100 | 23000 | 1784 |
| 371 | 20240307 | 135400 | 78055467150 | 23100 | 23100 | 23100 | 23050 | 1440 |
| 372 | 20240307 | 135300 | 78022259950 | 23100 | 23100 | 23100 | 23050 | 575 |
| 373 | 20240307 | 135200 | 78009000750 | 23050 | 23150 | 23150 | 23050 | 2888 |
| 374 | 20240307 | 135100 | 77942309450 | 23150 | 23150 | 23200 | 23150 | 761 |
| 375 | 20240307 | 135000 | 77924685400 | 23150 | 23150 | 23200 | 23150 | 340 |
| 376 | 20240307 | 134900 | 77916811400 | 23200 | 23150 | 23250 | 23150 | 931 |
| 377 | 20240307 | 134800 | 77895242550 | 23200 | 23200 | 23250 | 23200 | 682 |
| 378 | 20240307 | 134700 | 77879417600 | 23250 | 23150 | 23250 | 23150 | 815 |
| 379 | 20240307 | 134600 | 77860547950 | 23150 | 23150 | 23200 | 23100 | 356 |
| 380 | 20240307 | 134500 | 77852307500 | 23150 | 23150 | 23300 | 23150 | 4016 |
| 381 | 20240307 | 134400 | 77759197150 | 23150 | 23050 | 23150 | 23050 | 1072 |
| 382 | 20240307 | 134300 | 77734439350 | 23100 | 23100 | 23100 | 23050 | 1473 |
| 383 | 20240307 | 134200 | 77700460450 | 23100 | 23100 | 23100 | 23000 | 436 |
| 384 | 20240307 | 134100 | 77690422150 | 23100 | 23100 | 23100 | 23000 | 407 |
| 385 | 20240307 | 134000 | 77681042200 | 23100 | 23050 | 23100 | 23000 | 404 |
| 386 | 20240307 | 133900 | 77671733950 | 23050 | 23050 | 23050 | 23000 | 1588 |
| 387 | 20240307 | 133800 | 77635172700 | 23050 | 22950 | 23050 | 22950 | 1157 |
| 388 | 20240307 | 133700 | 77608540300 | 22950 | 23000 | 23000 | 22950 | 712 |
| 389 | 20240307 | 133600 | 77592175500 | 22950 | 22950 | 23000 | 22950 | 2140 |
| 390 | 20240307 | 133500 | 77543039950 | 22950 | 22900 | 23050 | 22900 | 973 |
| 391 | 20240307 | 133400 | 77520694050 | 22900 | 23200 | 23200 | 22850 | 29948 |
| 392 | 20240307 | 133300 | 76832771200 | 23200 | 23250 | 23250 | 23150 | 1414 |
| 393 | 20240307 | 133200 | 76799967150 | 23250 | 23250 | 23250 | 23200 | 243 |
| 394 | 20240307 | 133100 | 76794322450 | 23200 | 23350 | 23350 | 23200 | 4163 |
| 395 | 20240307 | 133000 | 76697555050 | 23300 | 23300 | 23350 | 23250 | 816 |
| 396 | 20240307 | 132900 | 76678511050 | 23300 | 23350 | 23350 | 23300 | 1623 |
| 397 | 20240307 | 132800 | 76640640600 | 23400 | 23400 | 23400 | 23350 | 190 |
| 398 | 20240307 | 132700 | 76636198750 | 23400 | 23400 | 23450 | 23350 | 3117 |
| 399 | 20240307 | 132600 | 76563177450 | 23450 | 23400 | 23450 | 23400 | 1423 |
| 400 | 20240307 | 132500 | 76529877850 | 23400 | 23450 | 23450 | 23400 | 1611 |
| 401 | 20240307 | 132400 | 76492155500 | 23450 | 23400 | 23500 | 23400 | 2346 |
| 402 | 20240307 | 132300 | 76437134400 | 23450 | 23350 | 23500 | 23350 | 4656 |
| 403 | 20240307 | 132200 | 76327999900 | 23350 | 23350 | 23400 | 23350 | 719 |
| 404 | 20240307 | 132100 | 76311191850 | 23400 | 23350 | 23400 | 23350 | 1061 |
| 405 | 20240307 | 132000 | 76286417250 | 23350 | 23300 | 23350 | 23250 | 2449 |
| 406 | 20240307 | 131900 | 76229354500 | 23350 | 23300 | 23350 | 23250 | 6785 |
| 407 | 20240307 | 131800 | 76071594300 | 23250 | 23300 | 23300 | 23250 | 1719 |
| 408 | 20240307 | 131700 | 76031563200 | 23300 | 23350 | 23350 | 23250 | 640 |
| 409 | 20240307 | 131600 | 76016651300 | 23350 | 23350 | 23400 | 23350 | 1916 |
| 410 | 20240307 | 131500 | 75971912300 | 23350 | 23350 | 23400 | 23350 | 1297 |
| 411 | 20240307 | 131400 | 75941586050 | 23350 | 23350 | 23400 | 23350 | 221 |
| 412 | 20240307 | 131300 | 75936423250 | 23400 | 23450 | 23450 | 23350 | 2115 |
| 413 | 20240307 | 131200 | 75886936150 | 23450 | 23400 | 23500 | 23400 | 3366 |
| 414 | 20240307 | 131100 | 75808014450 | 23400 | 23500 | 23500 | 23300 | 3108 |
| 415 | 20240307 | 131000 | 75735038700 | 23500 | 23250 | 23500 | 23250 | 18270 |
| 416 | 20240307 | 130900 | 75307703800 | 23200 | 23200 | 23250 | 23200 | 3879 |
| 417 | 20240307 | 130800 | 75217599550 | 23200 | 23250 | 23250 | 23200 | 483 |
| 418 | 20240307 | 130700 | 75206374850 | 23250 | 23250 | 23300 | 23250 | 1421 |
| 419 | 20240307 | 130600 | 75173331300 | 23300 | 23300 | 23300 | 23250 | 455 |
| 420 | 20240307 | 130500 | 75162741300 | 23300 | 23300 | 23350 | 23300 | 2933 |
| 421 | 20240307 | 130400 | 75094373350 | 23300 | 23350 | 23350 | 23300 | 2891 |
| 422 | 20240307 | 130300 | 75026973350 | 23350 | 23300 | 23350 | 23250 | 3235 |
| 423 | 20240307 | 130200 | 74951544650 | 23300 | 23250 | 23300 | 23250 | 263 |
| 424 | 20240307 | 130100 | 74945429450 | 23300 | 23300 | 23350 | 23250 | 1862 |
| 425 | 20240307 | 130000 | 74902028800 | 23300 | 23300 | 23350 | 23250 | 3547 |
| 426 | 20240307 | 125900 | 74819419400 | 23300 | 23150 | 23300 | 23150 | 4787 |
| 427 | 20240307 | 125800 | 74708203250 | 23150 | 23100 | 23150 | 23100 | 1912 |
| 428 | 20240307 | 125700 | 74663974100 | 23100 | 23050 | 23100 | 22950 | 5607 |
| 429 | 20240307 | 125600 | 74535111600 | 23050 | 23100 | 23100 | 23050 | 2703 |
| 430 | 20240307 | 125500 | 74472780200 | 23050 | 23100 | 23100 | 23050 | 2493 |
| 431 | 20240307 | 125400 | 74415202150 | 23100 | 23100 | 23100 | 23100 | 912 |
| 432 | 20240307 | 125300 | 74394134950 | 23100 | 23050 | 23100 | 22950 | 2406 |
| 433 | 20240307 | 125200 | 74338725850 | 23000 | 23000 | 23050 | 23000 | 1253 |
| 434 | 20240307 | 125100 | 74309905750 | 23000 | 23050 | 23050 | 22950 | 906 |
| 435 | 20240307 | 125000 | 74289081800 | 23000 | 23000 | 23050 | 23000 | 2376 |
| 436 | 20240307 | 124900 | 74234421750 | 23050 | 23050 | 23100 | 23050 | 3257 |
| 437 | 20240307 | 124800 | 74159347650 | 23050 | 23000 | 23100 | 23000 | 488 |
| 438 | 20240307 | 124700 | 74148119450 | 23050 | 23000 | 23050 | 23000 | 1974 |
| 439 | 20240307 | 124600 | 74102717000 | 23050 | 23050 | 23050 | 23000 | 1517 |
| 440 | 20240307 | 124500 | 74067760150 | 23050 | 23150 | 23150 | 23050 | 862 |
| 441 | 20240307 | 124400 | 74047835450 | 23100 | 23200 | 23250 | 23100 | 2011 |
| 442 | 20240307 | 124300 | 74001236550 | 23250 | 23000 | 23300 | 23000 | 5015 |
| 443 | 20240307 | 124200 | 73885169850 | 23000 | 23000 | 23050 | 22950 | 942 |
| 444 | 20240307 | 124100 | 73863502700 | 23000 | 22950 | 23000 | 22950 | 1661 |
| 445 | 20240307 | 124000 | 73825353450 | 23000 | 23000 | 23050 | 22950 | 5252 |
| 446 | 20240307 | 123900 | 73704553800 | 23000 | 23050 | 23100 | 23000 | 5319 |
| 447 | 20240307 | 123800 | 73582056800 | 23050 | 23150 | 23150 | 23050 | 2301 |
| 448 | 20240307 | 123700 | 73528915150 | 23150 | 23200 | 23200 | 23100 | 2221 |
| 449 | 20240307 | 123600 | 73477506300 | 23200 | 23150 | 23250 | 23150 | 4492 |
| 450 | 20240307 | 123500 | 73373287350 | 23150 | 23200 | 23200 | 23150 | 1096 |
| 451 | 20240307 | 123400 | 73347906150 | 23150 | 23150 | 23200 | 23100 | 1285 |
| 452 | 20240307 | 123300 | 73318101900 | 23100 | 23150 | 23200 | 23100 | 1216 |
| 453 | 20240307 | 123200 | 73289945150 | 23150 | 23100 | 23150 | 23100 | 1365 |
| 454 | 20240307 | 123100 | 73258383950 | 23100 | 23000 | 23150 | 23000 | 1618 |
| 455 | 20240307 | 123000 | 73221054750 | 23050 | 23100 | 23100 | 23000 | 380 |
| 456 | 20240307 | 122900 | 73212302150 | 23100 | 23100 | 23150 | 22950 | 6563 |
| 457 | 20240307 | 122800 | 73061135900 | 23100 | 23200 | 23200 | 23100 | 1736 |
| 458 | 20240307 | 122700 | 73020941150 | 23200 | 23100 | 23200 | 23100 | 455 |
| 459 | 20240307 | 122600 | 73010397650 | 23150 | 23150 | 23150 | 23100 | 984 |
| 460 | 20240307 | 122500 | 72987630050 | 23100 | 23150 | 23150 | 23100 | 1664 |
| 461 | 20240307 | 122400 | 72949152750 | 23100 | 23150 | 23150 | 23100 | 504 |
| 462 | 20240307 | 122300 | 72937509850 | 23150 | 23100 | 23150 | 23100 | 982 |
| 463 | 20240307 | 122200 | 72914794200 | 23100 | 23050 | 23150 | 23050 | 742 |
| 464 | 20240307 | 122100 | 72897663700 | 23150 | 23050 | 23200 | 23000 | 5198 |
| 465 | 20240307 | 122000 | 72777678650 | 23050 | 23150 | 23150 | 23000 | 2241 |
| 466 | 20240307 | 121900 | 72726006750 | 23150 | 23100 | 23150 | 23050 | 954 |
| 467 | 20240307 | 121800 | 72703961950 | 23100 | 23100 | 23150 | 23100 | 1300 |
| 468 | 20240307 | 121700 | 72673931650 | 23100 | 23050 | 23150 | 22950 | 5282 |
| 469 | 20240307 | 121600 | 72552323450 | 23050 | 23050 | 23100 | 23000 | 2610 |
| 470 | 20240307 | 121500 | 72492186050 | 23050 | 23050 | 23100 | 23000 | 1804 |
| 471 | 20240307 | 121400 | 72450609450 | 23000 | 23000 | 23050 | 22950 | 1127 |
| 472 | 20240307 | 121300 | 72424703900 | 22950 | 23000 | 23050 | 22950 | 2902 |
| 473 | 20240307 | 121200 | 72358067650 | 23000 | 23050 | 23050 | 22950 | 2482 |
| 474 | 20240307 | 121100 | 72301043950 | 23050 | 23050 | 23050 | 22950 | 1236 |
| 475 | 20240307 | 121000 | 72272659100 | 23000 | 23050 | 23100 | 22900 | 3479 |
| 476 | 20240307 | 120900 | 72192782750 | 23050 | 23100 | 23100 | 22900 | 15532 |
| 477 | 20240307 | 120800 | 71835788900 | 23150 | 23250 | 23250 | 23000 | 11393 |
| 478 | 20240307 | 120700 | 71572591050 | 23250 | 23200 | 23300 | 23200 | 2007 |
| 479 | 20240307 | 120600 | 71525954550 | 23200 | 23100 | 23250 | 23050 | 2387 |
| 480 | 20240307 | 120500 | 71470673650 | 23100 | 23200 | 23200 | 23050 | 3493 |
| 481 | 20240307 | 120400 | 71390006400 | 23100 | 23150 | 23200 | 23100 | 3602 |
| 482 | 20240307 | 120300 | 71306728800 | 23100 | 23250 | 23250 | 23100 | 8837 |
| 483 | 20240307 | 120200 | 71102229550 | 23200 | 23300 | 23350 | 23200 | 11124 |
| 484 | 20240307 | 120100 | 70843881800 | 23400 | 23350 | 23450 | 23250 | 3593 |
| 485 | 20240307 | 120000 | 70760177350 | 23300 | 23400 | 23450 | 23300 | 2604 |
| 486 | 20240307 | 115900 | 70699369000 | 23400 | 23400 | 23400 | 23350 | 1094 |
| 487 | 20240307 | 115800 | 70673778050 | 23400 | 23400 | 23450 | 23350 | 1260 |
| 488 | 20240307 | 115700 | 70644315900 | 23450 | 23500 | 23600 | 23450 | 465 |
| 489 | 20240307 | 115600 | 70633397100 | 23600 | 23450 | 23600 | 23450 | 3305 |
| 490 | 20240307 | 115500 | 70555643450 | 23450 | 23600 | 23650 | 23400 | 23719 |
| 491 | 20240307 | 115400 | 69997104800 | 23600 | 23400 | 23600 | 23400 | 6956 |
| 492 | 20240307 | 115300 | 69833661200 | 23400 | 23350 | 23400 | 23350 | 601 |
| 493 | 20240307 | 115200 | 69819602850 | 23300 | 23350 | 23350 | 23300 | 1732 |
| 494 | 20240307 | 115100 | 69779212200 | 23300 | 23300 | 23300 | 23300 | 387 |
| 495 | 20240307 | 115000 | 69770195100 | 23300 | 23350 | 23350 | 23300 | 1617 |
| 496 | 20240307 | 114900 | 69732506350 | 23350 | 23350 | 23400 | 23300 | 2741 |
| 497 | 20240307 | 114800 | 69668506300 | 23400 | 23450 | 23450 | 23350 | 1370 |
| 498 | 20240307 | 114700 | 69636452350 | 23450 | 23500 | 23500 | 23450 | 917 |
| 499 | 20240307 | 114600 | 69614945900 | 23500 | 23500 | 23550 | 23450 | 2523 |
| 500 | 20240307 | 114500 | 69555657200 | 23500 | 23200 | 23550 | 23200 | 14459 |
| 501 | 20240307 | 114400 | 69216648200 | 23250 | 23200 | 23250 | 23200 | 1600 |
| 502 | 20240307 | 114300 | 69179520750 | 23200 | 23250 | 23250 | 23200 | 1315 |
| 503 | 20240307 | 114200 | 69149010100 | 23250 | 23250 | 23300 | 23200 | 1287 |
| 504 | 20240307 | 114100 | 69119099100 | 23250 | 23350 | 23350 | 23200 | 2298 |
| 505 | 20240307 | 114000 | 69065725400 | 23300 | 23250 | 23350 | 23250 | 2359 |
| 506 | 20240307 | 113900 | 69010793700 | 23250 | 23250 | 23300 | 23250 | 2592 |
| 507 | 20240307 | 113800 | 68950512600 | 23250 | 23200 | 23300 | 23200 | 4802 |
| 508 | 20240307 | 113700 | 68838960900 | 23250 | 23300 | 23350 | 23200 | 16758 |
| 509 | 20240307 | 113600 | 68449409100 | 23350 | 23350 | 23400 | 23350 | 2210 |
| 510 | 20240307 | 113500 | 68397803100 | 23350 | 23350 | 23400 | 23350 | 2944 |
| 511 | 20240307 | 113400 | 68329041600 | 23350 | 23400 | 23400 | 23350 | 6338 |
| 512 | 20240307 | 113300 | 68180971100 | 23400 | 23400 | 23400 | 23400 | 1207 |
| 513 | 20240307 | 113200 | 68152727300 | 23400 | 23400 | 23450 | 23350 | 3319 |
| 514 | 20240307 | 113100 | 68075072050 | 23400 | 23450 | 23450 | 23400 | 2202 |
| 515 | 20240307 | 113000 | 68023521800 | 23450 | 23450 | 23500 | 23400 | 1042 |
| 516 | 20240307 | 112900 | 67999081100 | 23450 | 23500 | 23500 | 23400 | 6981 |
| 517 | 20240307 | 112800 | 67835300200 | 23450 | 23500 | 23550 | 23450 | 2532 |
| 518 | 20240307 | 112700 | 67775836950 | 23500 | 23550 | 23550 | 23500 | 1359 |
| 519 | 20240307 | 112600 | 67743838700 | 23550 | 23700 | 23700 | 23550 | 5991 |
| 520 | 20240307 | 112500 | 67602468400 | 23700 | 23700 | 23750 | 23600 | 5529 |
| 521 | 20240307 | 112400 | 67471528100 | 23700 | 23650 | 23800 | 23650 | 2094 |
| 522 | 20240307 | 112300 | 67421862100 | 23800 | 23550 | 23800 | 23500 | 6290 |
| 523 | 20240307 | 112200 | 67273162500 | 23550 | 23500 | 23600 | 23500 | 2213 |
| 524 | 20240307 | 112100 | 67221056450 | 23550 | 23500 | 23550 | 23500 | 6857 |
| 525 | 20240307 | 112000 | 67059647400 | 23550 | 23550 | 23550 | 23500 | 1976 |
| 526 | 20240307 | 111900 | 67013166550 | 23550 | 23600 | 23650 | 23500 | 2986 |
| 527 | 20240307 | 111800 | 66942805500 | 23550 | 23700 | 23700 | 23550 | 3010 |
| 528 | 20240307 | 111700 | 66871719150 | 23700 | 23650 | 23800 | 23650 | 3030 |
| 529 | 20240307 | 111600 | 66799847600 | 23650 | 23600 | 23800 | 23550 | 7773 |
| 530 | 20240307 | 111500 | 66615631350 | 23600 | 23500 | 23600 | 23450 | 662 |
| 531 | 20240307 | 111400 | 66600062900 | 23500 | 23450 | 23550 | 23450 | 1397 |
| 532 | 20240307 | 111300 | 66567253850 | 23500 | 23450 | 23500 | 23400 | 2120 |
| 533 | 20240307 | 111200 | 66517570650 | 23450 | 23450 | 23500 | 23400 | 5235 |
| 534 | 20240307 | 111100 | 66394973300 | 23450 | 23400 | 23500 | 23400 | 1293 |
| 535 | 20240307 | 111000 | 66364659000 | 23400 | 23400 | 23450 | 23400 | 1639 |
| 536 | 20240307 | 110900 | 66326290250 | 23400 | 23500 | 23500 | 23400 | 7191 |
| 537 | 20240307 | 110800 | 66157484450 | 23500 | 23550 | 23550 | 23500 | 1461 |
| 538 | 20240307 | 110700 | 66123106900 | 23550 | 23550 | 23550 | 23500 | 1727 |
| 539 | 20240307 | 110600 | 66082502000 | 23550 | 23500 | 23550 | 23500 | 2238 |
| 540 | 20240307 | 110500 | 66029895450 | 23500 | 23550 | 23600 | 23500 | 3232 |
| 541 | 20240307 | 110400 | 65953766050 | 23550 | 23650 | 23650 | 23550 | 1256 |
| 542 | 20240307 | 110300 | 65924182850 | 23650 | 23600 | 23650 | 23550 | 2956 |
| 543 | 20240307 | 110200 | 65854441950 | 23600 | 23600 | 23600 | 23550 | 1104 |
| 544 | 20240307 | 110100 | 65828419450 | 23600 | 23650 | 23650 | 23550 | 1556 |
| 545 | 20240307 | 110000 | 65791663400 | 23650 | 23550 | 23650 | 23500 | 4458 |
| 546 | 20240307 | 105900 | 65686366750 | 23550 | 23650 | 23650 | 23500 | 4688 |
| 547 | 20240307 | 105800 | 65575903300 | 23600 | 23500 | 23650 | 23500 | 3455 |
| 548 | 20240307 | 105700 | 65494524750 | 23500 | 23350 | 23500 | 23350 | 1724 |
| 549 | 20240307 | 105600 | 65454121300 | 23450 | 23400 | 23450 | 23300 | 6951 |
| 550 | 20240307 | 105500 | 65291763750 | 23400 | 23450 | 23500 | 23400 | 5407 |
| 551 | 20240307 | 105400 | 65165070000 | 23500 | 23550 | 23600 | 23450 | 3269 |
| 552 | 20240307 | 105300 | 65088203350 | 23600 | 23500 | 23650 | 23500 | 4307 |
| 553 | 20240307 | 105200 | 64986660900 | 23550 | 23450 | 23550 | 23350 | 4505 |
| 554 | 20240307 | 105100 | 64880978500 | 23450 | 23450 | 23450 | 23350 | 6964 |
| 555 | 20240307 | 105000 | 64717987150 | 23450 | 23550 | 23550 | 23400 | 5460 |
| 556 | 20240307 | 104900 | 64589901050 | 23500 | 23450 | 23550 | 23450 | 7967 |
| 557 | 20240307 | 104800 | 64402641850 | 23450 | 23600 | 23600 | 23450 | 19528 |
| 558 | 20240307 | 104700 | 63943692800 | 23600 | 23700 | 23700 | 23500 | 19879 |
| 559 | 20240307 | 104600 | 63475079550 | 23700 | 23700 | 23750 | 23700 | 3045 |
| 560 | 20240307 | 104500 | 63402804250 | 23700 | 23700 | 23850 | 23700 | 3876 |
| 561 | 20240307 | 104400 | 63310750950 | 23750 | 23850 | 23850 | 23700 | 12606 |
| 562 | 20240307 | 104300 | 63011215050 | 23800 | 23950 | 24000 | 23800 | 12507 |
| 563 | 20240307 | 104200 | 62712470200 | 23950 | 23650 | 24000 | 23650 | 20198 |
| 564 | 20240307 | 104100 | 62230732500 | 23700 | 23800 | 23800 | 23650 | 9291 |
| 565 | 20240307 | 104000 | 62010461000 | 23750 | 23700 | 23850 | 23700 | 24660 |
| 566 | 20240307 | 103900 | 61423894950 | 23750 | 23600 | 23750 | 23550 | 11325 |
| 567 | 20240307 | 103800 | 61155824300 | 23550 | 23600 | 23650 | 23550 | 8481 |
| 568 | 20240307 | 103700 | 60955715050 | 23550 | 23500 | 23600 | 23500 | 8066 |
| 569 | 20240307 | 103600 | 60765894000 | 23500 | 23400 | 23550 | 23400 | 16800 |
| 570 | 20240307 | 103500 | 60370773750 | 23350 | 23300 | 23450 | 23300 | 24198 |
| 571 | 20240307 | 103400 | 59806168450 | 23350 | 23350 | 23450 | 23150 | 47214 |
| 572 | 20240307 | 103300 | 58707143150 | 23500 | 23650 | 23700 | 23350 | 40233 |
| 573 | 20240307 | 103200 | 57760658900 | 23650 | 23600 | 23700 | 23600 | 8954 |
| 574 | 20240307 | 103100 | 57549135200 | 23600 | 23800 | 23850 | 23600 | 22970 |
| 575 | 20240307 | 103000 | 57004026400 | 23750 | 23700 | 23800 | 23650 | 11165 |
| 576 | 20240307 | 102900 | 56739319500 | 23750 | 23700 | 23850 | 23650 | 25232 |
| 577 | 20240307 | 102800 | 56139173400 | 23700 | 23750 | 23750 | 23600 | 21270 |
| 578 | 20240307 | 102700 | 55636380550 | 23750 | 23700 | 23800 | 23600 | 30654 |
| 579 | 20240307 | 102600 | 54909909450 | 23600 | 24050 | 24150 | 23600 | 96114 |
| 580 | 20240307 | 102500 | 52625795550 | 24050 | 24150 | 24300 | 24050 | 34464 |
| 581 | 20240307 | 102400 | 51794135450 | 24100 | 24300 | 24350 | 24050 | 48706 |
| 582 | 20240307 | 102300 | 50615743900 | 24250 | 24450 | 24500 | 24150 | 44457 |
| 583 | 20240307 | 102200 | 49534723450 | 24450 | 24150 | 24500 | 24050 | 81475 |
| 584 | 20240307 | 102100 | 47554156850 | 24150 | 24350 | 24400 | 24000 | 93284 |
| 585 | 20240307 | 102000 | 45301104200 | 24400 | 24900 | 24950 | 24300 | 114510 |
| 586 | 20240307 | 101900 | 42484432000 | 24950 | 25100 | 25150 | 24850 | 66865 |
| 587 | 20240307 | 101800 | 40814347850 | 25150 | 24700 | 25250 | 24700 | 210994 |
| 588 | 20240307 | 101700 | 35518896150 | 24750 | 24650 | 25050 | 24500 | 111480 |
| 589 | 20240307 | 101600 | 32756239450 | 24650 | 25000 | 25050 | 24650 | 178008 |
| 590 | 20240307 | 101500 | 28323019100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 591 | 20240307 | 101400 | 28323019100 | 25000 | 24750 | 25000 | 24750 | 74046 |
| 592 | 20240307 | 101300 | 26475796050 | 24850 | 24250 | 24850 | 24250 | 180364 |
| 593 | 20240307 | 101200 | 22036552350 | 24300 | 24400 | 24400 | 23950 | 76177 |
| 594 | 20240307 | 101100 | 20196127700 | 24450 | 24150 | 24500 | 24100 | 144624 |
| 595 | 20240307 | 101000 | 16677891150 | 24100 | 23900 | 24200 | 23800 | 111421 |
| 596 | 20240307 | 100900 | 14000456650 | 23900 | 23700 | 24100 | 23600 | 142373 |
| 597 | 20240307 | 100800 | 10602833400 | 23700 | 23300 | 23700 | 23250 | 62994 |
| 598 | 20240307 | 100700 | 9121969450 | 23300 | 23200 | 23300 | 23200 | 6122 |
| 599 | 20240307 | 100600 | 8979569050 | 23200 | 23100 | 23250 | 23050 | 9215 |
| 600 | 20240307 | 100500 | 8766132000 | 23100 | 23150 | 23150 | 23050 | 2869 |
| 601 | 20240307 | 100400 | 8699778450 | 23100 | 23100 | 23150 | 23050 | 4221 |
| 602 | 20240307 | 100300 | 8602300500 | 23100 | 22900 | 23100 | 22850 | 9743 |
| 603 | 20240307 | 100200 | 8378249650 | 22850 | 22800 | 22850 | 22800 | 1169 |
| 604 | 20240307 | 100100 | 8351554400 | 22850 | 22900 | 22900 | 22800 | 1600 |
| 605 | 20240307 | 100000 | 8314984200 | 22900 | 22950 | 22950 | 22850 | 1418 |
| 606 | 20240307 | 095900 | 8282503550 | 22950 | 22900 | 22950 | 22900 | 3028 |
| 607 | 20240307 | 095800 | 8213141950 | 22900 | 22950 | 22950 | 22900 | 1690 |
| 608 | 20240307 | 095700 | 8174408200 | 22950 | 22950 | 23000 | 22950 | 1107 |
| 609 | 20240307 | 095600 | 8148969300 | 22950 | 22900 | 23000 | 22900 | 1482 |
| 610 | 20240307 | 095500 | 8114957550 | 22900 | 22900 | 22950 | 22850 | 356 |
| 611 | 20240307 | 095400 | 8106805650 | 22850 | 22800 | 22950 | 22800 | 5874 |
| 612 | 20240307 | 095300 | 7972294250 | 22800 | 22800 | 22800 | 22750 | 2471 |
| 613 | 20240307 | 095200 | 7915967850 | 22800 | 22750 | 22800 | 22750 | 501 |
| 614 | 20240307 | 095100 | 7904563150 | 22750 | 22750 | 22800 | 22700 | 1027 |
| 615 | 20240307 | 095000 | 7881209450 | 22750 | 22800 | 22800 | 22750 | 798 |
| 616 | 20240307 | 094900 | 7863049150 | 22750 | 22800 | 22800 | 22750 | 521 |
| 617 | 20240307 | 094800 | 7851180350 | 22800 | 22800 | 22850 | 22800 | 1362 |
| 618 | 20240307 | 094700 | 7820126550 | 22750 | 22750 | 22850 | 22750 | 3879 |
| 619 | 20240307 | 094600 | 7731684450 | 22600 | 22650 | 22750 | 22600 | 6038 |
| 620 | 20240307 | 094500 | 7594843850 | 22600 | 22650 | 22700 | 22550 | 1761 |
| 621 | 20240307 | 094400 | 7555039450 | 22650 | 22700 | 22700 | 22650 | 382 |
| 622 | 20240307 | 094300 | 7546385100 | 22700 | 22700 | 22700 | 22700 | 625 |
| 623 | 20240307 | 094200 | 7532197600 | 22750 | 22800 | 22800 | 22700 | 768 |
| 624 | 20240307 | 094100 | 7514728250 | 22750 | 22800 | 22850 | 22750 | 3086 |
| 625 | 20240307 | 094000 | 7444362700 | 22850 | 22800 | 22850 | 22750 | 4343 |
| 626 | 20240307 | 093900 | 7345268900 | 22800 | 22750 | 22800 | 22700 | 4261 |
| 627 | 20240307 | 093800 | 7248277150 | 22750 | 22700 | 22750 | 22600 | 1986 |
| 628 | 20240307 | 093700 | 7203254700 | 22600 | 22600 | 22700 | 22550 | 3650 |
| 629 | 20240307 | 093600 | 7120636100 | 22500 | 22550 | 22600 | 22500 | 3343 |
| 630 | 20240307 | 093500 | 7045302250 | 22550 | 22300 | 22550 | 22250 | 11165 |
| 631 | 20240307 | 093400 | 6795106050 | 22300 | 22400 | 22400 | 22300 | 8929 |
| 632 | 20240307 | 093300 | 6595734500 | 22350 | 22400 | 22450 | 22350 | 3508 |
| 633 | 20240307 | 093200 | 6517161750 | 22400 | 22500 | 22500 | 22400 | 3177 |
| 634 | 20240307 | 093100 | 6445909450 | 22500 | 22400 | 22500 | 22400 | 1615 |
| 635 | 20240307 | 093000 | 6409658700 | 22400 | 22400 | 22550 | 22400 | 14906 |
| 636 | 20240307 | 092900 | 6075094450 | 22450 | 22500 | 22550 | 22400 | 9655 |
| 637 | 20240307 | 092800 | 5858033500 | 22550 | 22600 | 22600 | 22500 | 6553 |
| 638 | 20240307 | 092700 | 5710273100 | 22600 | 22650 | 22650 | 22550 | 3877 |
| 639 | 20240307 | 092600 | 5622654050 | 22600 | 22600 | 22650 | 22550 | 4457 |
| 640 | 20240307 | 092500 | 5521887000 | 22600 | 22600 | 22600 | 22550 | 2127 |
| 641 | 20240307 | 092400 | 5473885050 | 22600 | 22650 | 22650 | 22600 | 4179 |
| 642 | 20240307 | 092300 | 5379409950 | 22650 | 22700 | 22700 | 22600 | 3986 |
| 643 | 20240307 | 092200 | 5289143550 | 22700 | 22800 | 22800 | 22650 | 20012 |
| 644 | 20240307 | 092100 | 4833910800 | 22850 | 22850 | 22900 | 22800 | 2388 |
| 645 | 20240307 | 092000 | 4779438650 | 22800 | 22950 | 22950 | 22800 | 8319 |
| 646 | 20240307 | 091900 | 4588899700 | 22950 | 22950 | 23000 | 22900 | 819 |
| 647 | 20240307 | 091800 | 4570104600 | 22950 | 22900 | 23050 | 22900 | 12891 |
| 648 | 20240307 | 091700 | 4274400350 | 22900 | 22950 | 22950 | 22850 | 1364 |
| 649 | 20240307 | 091600 | 4243167250 | 23000 | 22850 | 23000 | 22800 | 9766 |
| 650 | 20240307 | 091500 | 4020113350 | 22900 | 22900 | 22950 | 22850 | 4688 |
| 651 | 20240307 | 091400 | 3912838750 | 22900 | 22900 | 22950 | 22850 | 3536 |
| 652 | 20240307 | 091300 | 3831904250 | 22950 | 23050 | 23050 | 22900 | 5231 |
| 653 | 20240307 | 091200 | 3711918600 | 23050 | 23000 | 23100 | 22950 | 2757 |
| 654 | 20240307 | 091100 | 3648452200 | 23000 | 23050 | 23150 | 23000 | 3454 |
| 655 | 20240307 | 091000 | 3568968000 | 23150 | 23150 | 23200 | 23000 | 8197 |
| 656 | 20240307 | 090900 | 3379572100 | 23200 | 23250 | 23250 | 23150 | 3680 |
| 657 | 20240307 | 090800 | 3294138000 | 23250 | 23200 | 23300 | 23150 | 6453 |
| 658 | 20240307 | 090700 | 3144324100 | 23200 | 23250 | 23400 | 23100 | 13996 |
| 659 | 20240307 | 090600 | 2819302550 | 23400 | 23400 | 23500 | 23250 | 23357 |
| 660 | 20240307 | 090500 | 2272403650 | 23400 | 23300 | 23400 | 23250 | 16541 |
| 661 | 20240307 | 090400 | 1886260500 | 23300 | 23150 | 23350 | 23150 | 12531 |
| 662 | 20240307 | 090300 | 1594888300 | 23150 | 23150 | 23200 | 23050 | 6904 |
| 663 | 20240307 | 090200 | 1435255400 | 23150 | 23150 | 23300 | 23000 | 19876 |
| 664 | 20240307 | 090100 | 976007250 | 23100 | 23100 | 23150 | 23000 | 11064 |
| 665 | 20240307 | 090000 | 720428400 | 23100 | 22750 | 23200 | 22700 | 29153 |