31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 194300 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 1977 |
| 3 | 20230919 | 194200 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 4 | 20230919 | 194100 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 5 | 20230919 | 194000 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 6 | 20230919 | 193900 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 7 | 20230919 | 193800 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 8 | 20230919 | 193700 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 9 | 20230919 | 193600 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 10 | 20230919 | 193500 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 11 | 20230919 | 193400 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 12 | 20230919 | 193300 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 13 | 20230919 | 193200 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 14 | 20230919 | 193100 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 15 | 20230919 | 193000 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 16 | 20230919 | 192900 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 17 | 20230919 | 192800 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 18 | 20230919 | 192700 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 19 | 20230919 | 192600 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 20 | 20230919 | 192500 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 21 | 20230919 | 192400 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 22 | 20230919 | 192300 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 23 | 20230919 | 192200 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 24 | 20230919 | 192100 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 25 | 20230919 | 192000 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 26 | 20230919 | 191900 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 27 | 20230919 | 191800 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 28 | 20230919 | 191700 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 29 | 20230919 | 191600 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 30 | 20230919 | 191500 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 31 | 20230919 | 191400 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 32 | 20230919 | 191300 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 1977 |
| 33 | 20230919 | 191200 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 34 | 20230919 | 191100 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 35 | 20230919 | 191000 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 36 | 20230919 | 190900 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 37 | 20230919 | 190800 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 38 | 20230919 | 190700 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 39 | 20230919 | 190600 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 40 | 20230919 | 190500 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 41 | 20230919 | 190400 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 42 | 20230919 | 190300 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 43 | 20230919 | 190200 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 44 | 20230919 | 190100 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 45 | 20230919 | 190000 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 46 | 20230919 | 185900 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 47 | 20230919 | 185800 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 48 | 20230919 | 185700 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 49 | 20230919 | 185600 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 50 | 20230919 | 185500 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 51 | 20230919 | 185400 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 52 | 20230919 | 185300 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 53 | 20230919 | 185200 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 54 | 20230919 | 185100 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 55 | 20230919 | 185000 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 56 | 20230919 | 184900 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 57 | 20230919 | 184800 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 58 | 20230919 | 184700 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 59 | 20230919 | 184600 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 60 | 20230919 | 184500 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 61 | 20230919 | 184400 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 62 | 20230919 | 184300 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 1977 |
| 63 | 20230919 | 184200 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 64 | 20230919 | 184100 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 65 | 20230919 | 184000 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 66 | 20230919 | 183900 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 67 | 20230919 | 183800 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 68 | 20230919 | 183700 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 69 | 20230919 | 183600 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 70 | 20230919 | 183500 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 71 | 20230919 | 183400 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 72 | 20230919 | 183300 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 73 | 20230919 | 183200 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 74 | 20230919 | 183100 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 75 | 20230919 | 183000 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 76 | 20230919 | 182900 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 77 | 20230919 | 182800 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 78 | 20230919 | 182700 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 79 | 20230919 | 182600 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 80 | 20230919 | 182500 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 81 | 20230919 | 182400 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 82 | 20230919 | 182300 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 83 | 20230919 | 182200 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 84 | 20230919 | 182100 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 85 | 20230919 | 182000 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 86 | 20230919 | 181900 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 87 | 20230919 | 181800 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 88 | 20230919 | 181700 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 89 | 20230919 | 181600 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 90 | 20230919 | 181500 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 91 | 20230919 | 181400 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 92 | 20230919 | 181300 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 1977 |
| 93 | 20230919 | 181200 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 94 | 20230919 | 181100 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 95 | 20230919 | 181000 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 96 | 20230919 | 180900 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 97 | 20230919 | 180800 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 98 | 20230919 | 180700 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 99 | 20230919 | 180600 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 100 | 20230919 | 180500 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 101 | 20230919 | 180400 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 102 | 20230919 | 180300 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 103 | 20230919 | 180200 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 104 | 20230919 | 180100 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 105 | 20230919 | 180000 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 106 | 20230919 | 175900 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 107 | 20230919 | 175800 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 108 | 20230919 | 175700 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 109 | 20230919 | 175600 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 110 | 20230919 | 175500 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 111 | 20230919 | 175400 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 112 | 20230919 | 175300 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 113 | 20230919 | 175200 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 114 | 20230919 | 175100 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 115 | 20230919 | 175000 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 116 | 20230919 | 174900 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 117 | 20230919 | 174800 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 118 | 20230919 | 174700 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 119 | 20230919 | 174600 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 120 | 20230919 | 174500 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 121 | 20230919 | 174400 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 122 | 20230919 | 174300 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 1977 |
| 123 | 20230919 | 174200 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 124 | 20230919 | 174100 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 125 | 20230919 | 174000 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 126 | 20230919 | 173900 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 127 | 20230919 | 173800 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 128 | 20230919 | 173700 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 129 | 20230919 | 173600 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 130 | 20230919 | 173500 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 131 | 20230919 | 173400 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 132 | 20230919 | 173300 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 133 | 20230919 | 173200 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 134 | 20230919 | 173100 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 135 | 20230919 | 173000 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 136 | 20230919 | 172900 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 137 | 20230919 | 172800 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 138 | 20230919 | 172700 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 139 | 20230919 | 172600 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 140 | 20230919 | 172500 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 141 | 20230919 | 172400 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 142 | 20230919 | 172300 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 143 | 20230919 | 172200 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 144 | 20230919 | 172100 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 145 | 20230919 | 172000 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 146 | 20230919 | 171900 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 147 | 20230919 | 171800 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 148 | 20230919 | 171700 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 149 | 20230919 | 171600 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 150 | 20230919 | 171500 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 151 | 20230919 | 171400 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 152 | 20230919 | 171300 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 1977 |
| 153 | 20230919 | 171200 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 154 | 20230919 | 171100 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 155 | 20230919 | 171000 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 156 | 20230919 | 170900 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 157 | 20230919 | 170800 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 158 | 20230919 | 170700 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 159 | 20230919 | 170600 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 160 | 20230919 | 170500 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 161 | 20230919 | 170400 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 162 | 20230919 | 170300 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 163 | 20230919 | 170200 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 164 | 20230919 | 170100 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 165 | 20230919 | 170000 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 166 | 20230919 | 165900 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 167 | 20230919 | 165800 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 168 | 20230919 | 165700 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 169 | 20230919 | 165600 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 170 | 20230919 | 165500 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 171 | 20230919 | 165400 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 172 | 20230919 | 165300 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 173 | 20230919 | 165200 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 174 | 20230919 | 165100 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 175 | 20230919 | 165000 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 176 | 20230919 | 164900 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 177 | 20230919 | 164800 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 178 | 20230919 | 164700 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 179 | 20230919 | 164600 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 180 | 20230919 | 164500 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 181 | 20230919 | 164400 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 182 | 20230919 | 164300 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 1977 |
| 183 | 20230919 | 164200 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 184 | 20230919 | 164100 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 185 | 20230919 | 164000 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 186 | 20230919 | 163900 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 187 | 20230919 | 163800 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 188 | 20230919 | 163700 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 189 | 20230919 | 163600 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 190 | 20230919 | 163500 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 191 | 20230919 | 163400 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 192 | 20230919 | 163300 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 193 | 20230919 | 163200 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 194 | 20230919 | 163100 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 195 | 20230919 | 163000 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 196 | 20230919 | 162900 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 197 | 20230919 | 162800 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 198 | 20230919 | 162700 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 199 | 20230919 | 162600 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 200 | 20230919 | 162500 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 201 | 20230919 | 162400 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 202 | 20230919 | 162300 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 203 | 20230919 | 162200 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 204 | 20230919 | 162100 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 205 | 20230919 | 162000 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 206 | 20230919 | 161900 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 207 | 20230919 | 161800 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 208 | 20230919 | 161700 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 209 | 20230919 | 161600 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 210 | 20230919 | 161500 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 211 | 20230919 | 161400 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 212 | 20230919 | 161300 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 1977 |
| 213 | 20230919 | 161200 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 214 | 20230919 | 161100 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 215 | 20230919 | 161000 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 216 | 20230919 | 160900 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 217 | 20230919 | 160800 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 218 | 20230919 | 160700 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 219 | 20230919 | 160600 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 220 | 20230919 | 160500 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 221 | 20230919 | 160400 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 222 | 20230919 | 160300 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 223 | 20230919 | 160200 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 224 | 20230919 | 160100 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 225 | 20230919 | 160000 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 226 | 20230919 | 155900 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 227 | 20230919 | 155800 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 228 | 20230919 | 155700 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 229 | 20230919 | 155600 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 230 | 20230919 | 155500 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 231 | 20230919 | 155400 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 232 | 20230919 | 155300 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 233 | 20230919 | 155200 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 234 | 20230919 | 155100 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 235 | 20230919 | 155000 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 236 | 20230919 | 154900 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 237 | 20230919 | 154800 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 238 | 20230919 | 154700 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 239 | 20230919 | 154600 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 240 | 20230919 | 154500 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 241 | 20230919 | 154400 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 242 | 20230919 | 154300 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 1977 |
| 243 | 20230919 | 154200 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 244 | 20230919 | 154100 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 245 | 20230919 | 154000 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 246 | 20230919 | 153900 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 247 | 20230919 | 153800 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 248 | 20230919 | 153700 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 249 | 20230919 | 153600 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 250 | 20230919 | 153500 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 251 | 20230919 | 153400 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 252 | 20230919 | 153300 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 253 | 20230919 | 153200 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 254 | 20230919 | 153100 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 255 | 20230919 | 153000 | 1418818895 | 4460 | 4460 | 4460 | 4460 | 1977 |
| 256 | 20230919 | 152900 | 1410001475 | 4440 | 4440 | 4440 | 4440 | 0 |
| 257 | 20230919 | 152800 | 1410001475 | 4440 | 4440 | 4440 | 4440 | 0 |
| 258 | 20230919 | 152700 | 1410001475 | 4440 | 4440 | 4440 | 4440 | 0 |
| 259 | 20230919 | 152600 | 1410001475 | 4440 | 4440 | 4440 | 4440 | 0 |
| 260 | 20230919 | 152500 | 1410001475 | 4440 | 4440 | 4440 | 4440 | 0 |
| 261 | 20230919 | 152400 | 1410001475 | 4440 | 4440 | 4440 | 4440 | 0 |
| 262 | 20230919 | 152300 | 1410001475 | 4440 | 4440 | 4440 | 4440 | 0 |
| 263 | 20230919 | 152200 | 1410001475 | 4440 | 4440 | 4440 | 4440 | 0 |
| 264 | 20230919 | 152100 | 1410001475 | 4440 | 4440 | 4440 | 4440 | 0 |
| 265 | 20230919 | 152000 | 1410001475 | 4440 | 4440 | 4440 | 4440 | 0 |
| 266 | 20230919 | 151900 | 1410001475 | 4440 | 4435 | 4440 | 4415 | 969 |
| 267 | 20230919 | 151800 | 1405702425 | 4415 | 4415 | 4440 | 4415 | 513 |
| 268 | 20230919 | 151700 | 1403435780 | 4415 | 4420 | 4440 | 4415 | 424 |
| 269 | 20230919 | 151600 | 1401561870 | 4420 | 4425 | 4445 | 4420 | 569 |
| 270 | 20230919 | 151500 | 1399044120 | 4420 | 4425 | 4430 | 4420 | 1308 |
| 271 | 20230919 | 151400 | 1393261710 | 4450 | 4415 | 4450 | 4415 | 441 |
| 272 | 20230919 | 151300 | 1391311570 | 4445 | 4420 | 4445 | 4415 | 977 |
| 273 | 20230919 | 151200 | 1386988070 | 4415 | 4415 | 4465 | 4410 | 1508 |
| 274 | 20230919 | 151100 | 1380293195 | 4410 | 4415 | 4430 | 4410 | 423 |
| 275 | 20230919 | 151000 | 1378425475 | 4410 | 4405 | 4430 | 4405 | 628 |
| 276 | 20230919 | 150900 | 1375656885 | 4405 | 4410 | 4430 | 4405 | 401 |
| 277 | 20230919 | 150800 | 1373889900 | 4405 | 4415 | 4430 | 4405 | 1435 |
| 278 | 20230919 | 150700 | 1367553005 | 4415 | 4415 | 4420 | 4415 | 379 |
| 279 | 20230919 | 150600 | 1365879205 | 4410 | 4410 | 4450 | 4410 | 391 |
| 280 | 20230919 | 150500 | 1364153525 | 4410 | 4415 | 4420 | 4410 | 730 |
| 281 | 20230919 | 150400 | 1360930835 | 4415 | 4420 | 4460 | 4415 | 449 |
| 282 | 20230919 | 150300 | 1358944555 | 4420 | 4415 | 4420 | 4415 | 438 |
| 283 | 20230919 | 150200 | 1357010010 | 4415 | 4425 | 4445 | 4415 | 467 |
| 284 | 20230919 | 150100 | 1354945995 | 4420 | 4420 | 4425 | 4415 | 541 |
| 285 | 20230919 | 150000 | 1352555645 | 4415 | 4420 | 4425 | 4415 | 689 |
| 286 | 20230919 | 145900 | 1349508360 | 4420 | 4420 | 4425 | 4420 | 536 |
| 287 | 20230919 | 145800 | 1347138630 | 4420 | 4430 | 4430 | 4420 | 580 |
| 288 | 20230919 | 145700 | 1344572760 | 4420 | 4420 | 4420 | 4420 | 963 |
| 289 | 20230919 | 145600 | 1340316300 | 4420 | 4425 | 4425 | 4420 | 432 |
| 290 | 20230919 | 145500 | 1338406090 | 4420 | 4420 | 4420 | 4415 | 1401 |
| 291 | 20230919 | 145400 | 1332214975 | 4420 | 4420 | 4420 | 4420 | 970 |
| 292 | 20230919 | 145300 | 1327927575 | 4425 | 4420 | 4425 | 4420 | 411 |
| 293 | 20230919 | 145200 | 1326110855 | 4420 | 4420 | 4430 | 4420 | 614 |
| 294 | 20230919 | 145100 | 1323396885 | 4420 | 4420 | 4425 | 4420 | 474 |
| 295 | 20230919 | 145000 | 1321301445 | 4425 | 4415 | 4425 | 4410 | 2329 |
| 296 | 20230919 | 144900 | 1311009985 | 4425 | 4400 | 4425 | 4400 | 571 |
| 297 | 20230919 | 144800 | 1308492910 | 4395 | 4410 | 4410 | 4395 | 2670 |
| 298 | 20230919 | 144700 | 1296728335 | 4410 | 4415 | 4425 | 4405 | 4604 |
| 299 | 20230919 | 144600 | 1276405490 | 4425 | 4420 | 4425 | 4415 | 594 |
| 300 | 20230919 | 144500 | 1273781850 | 4420 | 4430 | 4435 | 4420 | 780 |
| 301 | 20230919 | 144400 | 1270328555 | 4435 | 4440 | 4440 | 4435 | 1426 |
| 302 | 20230919 | 144300 | 1263997840 | 4440 | 4450 | 4450 | 4440 | 350 |
| 303 | 20230919 | 144200 | 1262441425 | 4450 | 4450 | 4450 | 4450 | 505 |
| 304 | 20230919 | 144100 | 1260194175 | 4460 | 4460 | 4460 | 4460 | 53 |
| 305 | 20230919 | 144000 | 1259957795 | 4450 | 4450 | 4450 | 4450 | 46 |
| 306 | 20230919 | 143900 | 1259753095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 307 | 20230919 | 143800 | 1259753095 | 4450 | 4450 | 4450 | 4450 | 545 |
| 308 | 20230919 | 143700 | 1257327845 | 4450 | 4450 | 4450 | 4450 | 241 |
| 309 | 20230919 | 143600 | 1256255395 | 4450 | 4460 | 4460 | 4450 | 216 |
| 310 | 20230919 | 143500 | 1255292735 | 4460 | 4460 | 4460 | 4460 | 382 |
| 311 | 20230919 | 143400 | 1253589015 | 4450 | 4450 | 4450 | 4450 | 914 |
| 312 | 20230919 | 143300 | 1249521715 | 4450 | 4450 | 4450 | 4450 | 46 |
| 313 | 20230919 | 143200 | 1249317015 | 4450 | 4450 | 4450 | 4450 | 15 |
| 314 | 20230919 | 143100 | 1249250265 | 4450 | 4455 | 4455 | 4450 | 77 |
| 315 | 20230919 | 143000 | 1248907455 | 4460 | 4460 | 4460 | 4460 | 30 |
| 316 | 20230919 | 142900 | 1248773655 | 4455 | 4455 | 4455 | 4455 | 46 |
| 317 | 20230919 | 142800 | 1248568725 | 4465 | 4465 | 4465 | 4450 | 308 |
| 318 | 20230919 | 142700 | 1247195110 | 4465 | 4450 | 4465 | 4450 | 484 |
| 319 | 20230919 | 142600 | 1245039960 | 4450 | 4455 | 4455 | 4450 | 563 |
| 320 | 20230919 | 142500 | 1242532045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 321 | 20230919 | 142400 | 1242532045 | 4455 | 4455 | 4455 | 4455 | 45 |
| 322 | 20230919 | 142300 | 1242331570 | 4465 | 4455 | 4465 | 4455 | 1055 |
| 323 | 20230919 | 142200 | 1237622865 | 4455 | 4450 | 4455 | 4450 | 131 |
| 324 | 20230919 | 142100 | 1237039490 | 4455 | 4455 | 4455 | 4455 | 187 |
| 325 | 20230919 | 142000 | 1236206405 | 4455 | 4455 | 4455 | 4455 | 0 |
| 326 | 20230919 | 141900 | 1236206405 | 4455 | 4460 | 4460 | 4455 | 48 |
| 327 | 20230919 | 141800 | 1235992550 | 4460 | 4460 | 4460 | 4460 | 11 |
| 328 | 20230919 | 141700 | 1235943490 | 4460 | 4460 | 4460 | 4460 | 117 |
| 329 | 20230919 | 141600 | 1235421670 | 4460 | 4460 | 4460 | 4460 | 11 |
| 330 | 20230919 | 141500 | 1235372610 | 4460 | 4465 | 4465 | 4460 | 213 |
| 331 | 20230919 | 141400 | 1234422595 | 4465 | 4465 | 4465 | 4465 | 3 |
| 332 | 20230919 | 141300 | 1234409200 | 4470 | 4455 | 4470 | 4455 | 1065 |
| 333 | 20230919 | 141200 | 1229651765 | 4455 | 4455 | 4455 | 4455 | 50 |
| 334 | 20230919 | 141100 | 1229429015 | 4455 | 4455 | 4455 | 4455 | 387 |
| 335 | 20230919 | 141000 | 1227704930 | 4455 | 4455 | 4455 | 4450 | 308 |
| 336 | 20230919 | 140900 | 1226333520 | 4455 | 4455 | 4455 | 4455 | 0 |
| 337 | 20230919 | 140800 | 1226333520 | 4455 | 4455 | 4455 | 4450 | 133 |
| 338 | 20230919 | 140700 | 1225741230 | 4460 | 4460 | 4460 | 4460 | 10 |
| 339 | 20230919 | 140600 | 1225696630 | 4460 | 4460 | 4460 | 4460 | 421 |
| 340 | 20230919 | 140500 | 1223818970 | 4460 | 4460 | 4460 | 4460 | 1 |
| 341 | 20230919 | 140400 | 1223814510 | 4460 | 4450 | 4460 | 4450 | 502 |
| 342 | 20230919 | 140300 | 1221579980 | 4450 | 4450 | 4450 | 4440 | 60 |
| 343 | 20230919 | 140200 | 1221313440 | 4450 | 4450 | 4450 | 4450 | 5 |
| 344 | 20230919 | 140100 | 1221291190 | 4440 | 4445 | 4450 | 4440 | 500 |
| 345 | 20230919 | 140000 | 1219068725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 346 | 20230919 | 135900 | 1219068725 | 4440 | 4440 | 4440 | 4440 | 104 |
| 347 | 20230919 | 135800 | 1218606965 | 4440 | 4440 | 4440 | 4440 | 100 |
| 348 | 20230919 | 135700 | 1218162965 | 4440 | 4440 | 4440 | 4440 | 2715 |
| 349 | 20230919 | 135600 | 1206108365 | 4440 | 4445 | 4445 | 4440 | 48 |
| 350 | 20230919 | 135500 | 1205895055 | 4445 | 4450 | 4450 | 4445 | 41 |
| 351 | 20230919 | 135400 | 1205712805 | 4450 | 4450 | 4450 | 4450 | 42 |
| 352 | 20230919 | 135300 | 1205525905 | 4450 | 4440 | 4450 | 4440 | 1011 |
| 353 | 20230919 | 135200 | 1201029495 | 4435 | 4435 | 4440 | 4435 | 180 |
| 354 | 20230919 | 135100 | 1200230710 | 4435 | 4435 | 4435 | 4435 | 301 |
| 355 | 20230919 | 135000 | 1198895775 | 4435 | 4435 | 4435 | 4435 | 61 |
| 356 | 20230919 | 134900 | 1198625240 | 4435 | 4435 | 4435 | 4435 | 12 |
| 357 | 20230919 | 134800 | 1198572020 | 4435 | 4435 | 4435 | 4435 | 2 |
| 358 | 20230919 | 134700 | 1198563150 | 4435 | 4435 | 4435 | 4435 | 65 |
| 359 | 20230919 | 134600 | 1198274875 | 4435 | 4435 | 4435 | 4435 | 205 |
| 360 | 20230919 | 134500 | 1197365700 | 4435 | 4445 | 4445 | 4435 | 2024 |
| 361 | 20230919 | 134400 | 1188376225 | 4445 | 4440 | 4445 | 4440 | 66 |
| 362 | 20230919 | 134300 | 1188082915 | 4435 | 4435 | 4440 | 4435 | 291 |
| 363 | 20230919 | 134200 | 1186791530 | 4435 | 4440 | 4440 | 4435 | 12 |
| 364 | 20230919 | 134100 | 1186738305 | 4440 | 4435 | 4440 | 4435 | 100 |
| 365 | 20230919 | 134000 | 1186294620 | 4430 | 4435 | 4435 | 4430 | 47 |
| 366 | 20230919 | 133900 | 1186086405 | 4435 | 4435 | 4435 | 4435 | 1 |
| 367 | 20230919 | 133800 | 1186081970 | 4435 | 4440 | 4440 | 4435 | 396 |
| 368 | 20230919 | 133700 | 1184323955 | 4430 | 4440 | 4440 | 4430 | 22 |
| 369 | 20230919 | 133600 | 1184226395 | 4430 | 4430 | 4430 | 4430 | 79 |
| 370 | 20230919 | 133500 | 1183876425 | 4430 | 4435 | 4435 | 4430 | 511 |
| 371 | 20230919 | 133400 | 1181610195 | 4430 | 4420 | 4430 | 4420 | 270 |
| 372 | 20230919 | 133300 | 1180415665 | 4420 | 4420 | 4420 | 4420 | 0 |
| 373 | 20230919 | 133200 | 1180415665 | 4420 | 4420 | 4420 | 4420 | 2171 |
| 374 | 20230919 | 133100 | 1170819845 | 4425 | 4425 | 4425 | 4425 | 22 |
| 375 | 20230919 | 133000 | 1170722495 | 4425 | 4425 | 4425 | 4425 | 31 |
| 376 | 20230919 | 132900 | 1170585320 | 4425 | 4430 | 4430 | 4420 | 48 |
| 377 | 20230919 | 132800 | 1170373145 | 4430 | 4430 | 4430 | 4430 | 165 |
| 378 | 20230919 | 132700 | 1169642195 | 4405 | 4410 | 4410 | 4405 | 380 |
| 379 | 20230919 | 132600 | 1167966655 | 4410 | 4415 | 4415 | 4410 | 324 |
| 380 | 20230919 | 132500 | 1166536810 | 4440 | 4420 | 4440 | 4420 | 311 |
| 381 | 20230919 | 132400 | 1165158170 | 4420 | 4435 | 4435 | 4420 | 1195 |
| 382 | 20230919 | 132300 | 1159859020 | 4415 | 4415 | 4415 | 4415 | 0 |
| 383 | 20230919 | 132200 | 1159859020 | 4415 | 4415 | 4415 | 4415 | 299 |
| 384 | 20230919 | 132100 | 1158538935 | 4415 | 4415 | 4415 | 4415 | 0 |
| 385 | 20230919 | 132000 | 1158538935 | 4415 | 4415 | 4415 | 4415 | 195 |
| 386 | 20230919 | 131900 | 1157678010 | 4415 | 4435 | 4435 | 4415 | 2325 |
| 387 | 20230919 | 131800 | 1147400590 | 4435 | 4435 | 4435 | 4435 | 55 |
| 388 | 20230919 | 131700 | 1147156665 | 4440 | 4445 | 4445 | 4440 | 156 |
| 389 | 20230919 | 131600 | 1146464000 | 4445 | 4445 | 4445 | 4445 | 159 |
| 390 | 20230919 | 131500 | 1145757245 | 4445 | 4445 | 4445 | 4445 | 45 |
| 391 | 20230919 | 131400 | 1145557220 | 4450 | 4450 | 4450 | 4450 | 1 |
| 392 | 20230919 | 131300 | 1145552770 | 4450 | 4450 | 4460 | 4450 | 231 |
| 393 | 20230919 | 131200 | 1144523820 | 4450 | 4450 | 4450 | 4450 | 102 |
| 394 | 20230919 | 131100 | 1144069920 | 4450 | 4460 | 4460 | 4450 | 213 |
| 395 | 20230919 | 131000 | 1143120965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 396 | 20230919 | 130900 | 1143120965 | 4460 | 4460 | 4460 | 4460 | 6 |
| 397 | 20230919 | 130800 | 1143094205 | 4460 | 4460 | 4460 | 4460 | 41 |
| 398 | 20230919 | 130700 | 1142911345 | 4460 | 4460 | 4460 | 4460 | 0 |
| 399 | 20230919 | 130600 | 1142911345 | 4460 | 4450 | 4460 | 4450 | 564 |
| 400 | 20230919 | 130500 | 1140398200 | 4445 | 4445 | 4445 | 4445 | 6 |
| 401 | 20230919 | 130400 | 1140371530 | 4445 | 4445 | 4455 | 4445 | 1275 |
| 402 | 20230919 | 130300 | 1134702155 | 4440 | 4440 | 4440 | 4440 | 1000 |
| 403 | 20230919 | 130200 | 1130262155 | 4440 | 4465 | 4465 | 4440 | 584 |
| 404 | 20230919 | 130100 | 1127666315 | 4470 | 4475 | 4475 | 4470 | 653 |
| 405 | 20230919 | 130000 | 1124745205 | 4475 | 4475 | 4475 | 4475 | 1774 |
| 406 | 20230919 | 125900 | 1116806555 | 4475 | 4485 | 4485 | 4475 | 195 |
| 407 | 20230919 | 125800 | 1115933180 | 4485 | 4470 | 4485 | 4470 | 2263 |
| 408 | 20230919 | 125700 | 1105808550 | 4465 | 4465 | 4465 | 4445 | 1967 |
| 409 | 20230919 | 125600 | 1097039840 | 4460 | 4460 | 4460 | 4460 | 308 |
| 410 | 20230919 | 125500 | 1095666160 | 4460 | 4465 | 4465 | 4460 | 921 |
| 411 | 20230919 | 125400 | 1091556840 | 4470 | 4490 | 4490 | 4470 | 1577 |
| 412 | 20230919 | 125300 | 1084497935 | 4495 | 4485 | 4495 | 4485 | 1586 |
| 413 | 20230919 | 125200 | 1077371215 | 4485 | 4490 | 4490 | 4485 | 93 |
| 414 | 20230919 | 125100 | 1076953930 | 4490 | 4490 | 4490 | 4490 | 9 |
| 415 | 20230919 | 125000 | 1076913520 | 4490 | 4485 | 4490 | 4485 | 897 |
| 416 | 20230919 | 124900 | 1072888985 | 4490 | 4495 | 4500 | 4490 | 387 |
| 417 | 20230919 | 124800 | 1071150560 | 4495 | 4500 | 4500 | 4490 | 1997 |
| 418 | 20230919 | 124700 | 1062171000 | 4500 | 4495 | 4500 | 4495 | 606 |
| 419 | 20230919 | 124600 | 1059446425 | 4495 | 4490 | 4495 | 4485 | 4536 |
| 420 | 20230919 | 124500 | 1039076665 | 4495 | 4465 | 4495 | 4465 | 11597 |
| 421 | 20230919 | 124400 | 987106040 | 4465 | 4470 | 4470 | 4465 | 2205 |
| 422 | 20230919 | 124300 | 977254490 | 4470 | 4470 | 4470 | 4465 | 3266 |
| 423 | 20230919 | 124200 | 962655695 | 4465 | 4465 | 4465 | 4465 | 114 |
| 424 | 20230919 | 124100 | 962146685 | 4465 | 4465 | 4465 | 4465 | 1178 |
| 425 | 20230919 | 124000 | 956886915 | 4465 | 4465 | 4470 | 4465 | 1067 |
| 426 | 20230919 | 123900 | 952119350 | 4465 | 4470 | 4470 | 4460 | 992 |
| 427 | 20230919 | 123800 | 947690110 | 4470 | 4455 | 4470 | 4455 | 3534 |
| 428 | 20230919 | 123700 | 931907880 | 4460 | 4445 | 4460 | 4445 | 10891 |
| 429 | 20230919 | 123600 | 883431555 | 4440 | 4445 | 4450 | 4440 | 1868 |
| 430 | 20230919 | 123500 | 875124995 | 4450 | 4455 | 4460 | 4450 | 1125 |
| 431 | 20230919 | 123400 | 870117115 | 4455 | 4450 | 4460 | 4445 | 1331 |
| 432 | 20230919 | 123300 | 864189195 | 4450 | 4430 | 4450 | 4425 | 6094 |
| 433 | 20230919 | 123200 | 837110950 | 4425 | 4425 | 4425 | 4420 | 954 |
| 434 | 20230919 | 123100 | 832893420 | 4430 | 4420 | 4440 | 4420 | 4878 |
| 435 | 20230919 | 123000 | 811306195 | 4415 | 4390 | 4415 | 4390 | 2063 |
| 436 | 20230919 | 122900 | 802211170 | 4380 | 4380 | 4380 | 4380 | 46 |
| 437 | 20230919 | 122800 | 802009690 | 4385 | 4385 | 4385 | 4385 | 238 |
| 438 | 20230919 | 122700 | 800966060 | 4385 | 4390 | 4390 | 4385 | 100 |
| 439 | 20230919 | 122600 | 800527285 | 4390 | 4390 | 4390 | 4390 | 0 |
| 440 | 20230919 | 122500 | 800527285 | 4390 | 4395 | 4395 | 4390 | 1085 |
| 441 | 20230919 | 122400 | 795764085 | 4400 | 4395 | 4400 | 4395 | 684 |
| 442 | 20230919 | 122300 | 792757325 | 4405 | 4400 | 4405 | 4400 | 49 |
| 443 | 20230919 | 122200 | 792541705 | 4405 | 4405 | 4415 | 4400 | 1258 |
| 444 | 20230919 | 122100 | 787004850 | 4400 | 4390 | 4400 | 4385 | 1055 |
| 445 | 20230919 | 122000 | 782370875 | 4395 | 4410 | 4410 | 4395 | 548 |
| 446 | 20230919 | 121900 | 779961805 | 4405 | 4420 | 4420 | 4405 | 950 |
| 447 | 20230919 | 121800 | 775774805 | 4410 | 4430 | 4430 | 4410 | 1065 |
| 448 | 20230919 | 121700 | 771066175 | 4430 | 4425 | 4440 | 4425 | 1440 |
| 449 | 20230919 | 121600 | 764682040 | 4425 | 4395 | 4435 | 4395 | 18267 |
| 450 | 20230919 | 121500 | 684146415 | 4395 | 4390 | 4400 | 4375 | 4433 |
| 451 | 20230919 | 121400 | 664715230 | 4390 | 4390 | 4390 | 4385 | 46 |
| 452 | 20230919 | 121300 | 664513300 | 4385 | 4385 | 4385 | 4385 | 45 |
| 453 | 20230919 | 121200 | 664315975 | 4390 | 4390 | 4390 | 4390 | 11 |
| 454 | 20230919 | 121100 | 664267685 | 4390 | 4390 | 4390 | 4385 | 190 |
| 455 | 20230919 | 121000 | 663433825 | 4390 | 4390 | 4390 | 4390 | 378 |
| 456 | 20230919 | 120900 | 661774405 | 4380 | 4380 | 4390 | 4380 | 81 |
| 457 | 20230919 | 120800 | 661419485 | 4390 | 4390 | 4390 | 4390 | 18 |
| 458 | 20230919 | 120700 | 661340465 | 4380 | 4380 | 4380 | 4380 | 1 |
| 459 | 20230919 | 120600 | 661336085 | 4380 | 4385 | 4385 | 4380 | 347 |
| 460 | 20230919 | 120500 | 659814725 | 4385 | 4380 | 4385 | 4380 | 809 |
| 461 | 20230919 | 120400 | 656271195 | 4380 | 4385 | 4385 | 4380 | 53 |
| 462 | 20230919 | 120300 | 656039020 | 4385 | 4385 | 4385 | 4385 | 130 |
| 463 | 20230919 | 120200 | 655468970 | 4385 | 4385 | 4385 | 4380 | 319 |
| 464 | 20230919 | 120100 | 654071220 | 4385 | 4385 | 4385 | 4385 | 935 |
| 465 | 20230919 | 120000 | 649971245 | 4385 | 4380 | 4385 | 4380 | 77 |
| 466 | 20230919 | 115900 | 649633830 | 4385 | 4385 | 4385 | 4380 | 306 |
| 467 | 20230919 | 115800 | 648293510 | 4385 | 4375 | 4385 | 4375 | 142 |
| 468 | 20230919 | 115700 | 647671445 | 4375 | 4375 | 4375 | 4375 | 45 |
| 469 | 20230919 | 115600 | 647474570 | 4375 | 4375 | 4380 | 4375 | 46 |
| 470 | 20230919 | 115500 | 647273270 | 4370 | 4370 | 4375 | 4370 | 89 |
| 471 | 20230919 | 115400 | 646884290 | 4370 | 4370 | 4370 | 4370 | 0 |
| 472 | 20230919 | 115300 | 646884290 | 4370 | 4365 | 4370 | 4365 | 134 |
| 473 | 20230919 | 115200 | 646299100 | 4365 | 4365 | 4365 | 4365 | 0 |
| 474 | 20230919 | 115100 | 646299100 | 4365 | 4365 | 4365 | 4365 | 33 |
| 475 | 20230919 | 115000 | 646155055 | 4365 | 4365 | 4365 | 4365 | 46 |
| 476 | 20230919 | 114900 | 645954265 | 4365 | 4365 | 4365 | 4365 | 0 |
| 477 | 20230919 | 114800 | 645954265 | 4365 | 4370 | 4370 | 4365 | 79 |
| 478 | 20230919 | 114700 | 645609265 | 4365 | 4365 | 4365 | 4365 | 0 |
| 479 | 20230919 | 114600 | 645609265 | 4365 | 4370 | 4370 | 4365 | 139 |
| 480 | 20230919 | 114500 | 645002360 | 4370 | 4370 | 4370 | 4370 | 10 |
| 481 | 20230919 | 114400 | 644958660 | 4370 | 4370 | 4370 | 4365 | 246 |
| 482 | 20230919 | 114300 | 643884645 | 4370 | 4370 | 4370 | 4370 | 13 |
| 483 | 20230919 | 114200 | 643827835 | 4375 | 4375 | 4375 | 4375 | 0 |
| 484 | 20230919 | 114100 | 643827835 | 4375 | 4380 | 4380 | 4375 | 48 |
| 485 | 20230919 | 114000 | 643617825 | 4385 | 4385 | 4385 | 4385 | 100 |
| 486 | 20230919 | 113900 | 643179325 | 4385 | 4365 | 4385 | 4365 | 490 |
| 487 | 20230919 | 113800 | 641035825 | 4365 | 4365 | 4365 | 4365 | 35 |
| 488 | 20230919 | 113700 | 640883050 | 4360 | 4360 | 4360 | 4360 | 79 |
| 489 | 20230919 | 113600 | 640538610 | 4360 | 4360 | 4360 | 4360 | 0 |
| 490 | 20230919 | 113500 | 640538610 | 4360 | 4360 | 4360 | 4360 | 0 |
| 491 | 20230919 | 113400 | 640538610 | 4360 | 4370 | 4370 | 4360 | 46 |
| 492 | 20230919 | 113300 | 640338040 | 4365 | 4370 | 4370 | 4365 | 147 |
| 493 | 20230919 | 113200 | 639695815 | 4365 | 4365 | 4365 | 4365 | 78 |
| 494 | 20230919 | 113100 | 639355345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 495 | 20230919 | 113000 | 639355345 | 4360 | 4360 | 4365 | 4360 | 234 |
| 496 | 20230919 | 112900 | 638334330 | 4365 | 4365 | 4365 | 4365 | 10 |
| 497 | 20230919 | 112800 | 638290680 | 4360 | 4360 | 4360 | 4360 | 148 |
| 498 | 20230919 | 112700 | 637645400 | 4360 | 4365 | 4365 | 4360 | 655 |
| 499 | 20230919 | 112600 | 634788850 | 4360 | 4365 | 4365 | 4360 | 35 |
| 500 | 20230919 | 112500 | 634636240 | 4360 | 4360 | 4360 | 4360 | 2463 |
| 501 | 20230919 | 112400 | 623897560 | 4360 | 4360 | 4360 | 4360 | 34 |
| 502 | 20230919 | 112300 | 623749320 | 4365 | 4360 | 4365 | 4360 | 467 |
| 503 | 20230919 | 112200 | 621711255 | 4365 | 4365 | 4365 | 4365 | 7 |
| 504 | 20230919 | 112100 | 621680700 | 4360 | 4360 | 4360 | 4360 | 90 |
| 505 | 20230919 | 112000 | 621288300 | 4365 | 4365 | 4365 | 4360 | 141 |
| 506 | 20230919 | 111900 | 620673035 | 4360 | 4360 | 4360 | 4360 | 113 |
| 507 | 20230919 | 111800 | 620180355 | 4360 | 4360 | 4360 | 4360 | 87 |
| 508 | 20230919 | 111700 | 619801035 | 4360 | 4360 | 4360 | 4360 | 33 |
| 509 | 20230919 | 111600 | 619657155 | 4360 | 4360 | 4360 | 4360 | 80 |
| 510 | 20230919 | 111500 | 619308355 | 4360 | 4360 | 4365 | 4360 | 35 |
| 511 | 20230919 | 111400 | 619155750 | 4360 | 4360 | 4360 | 4360 | 79 |
| 512 | 20230919 | 111300 | 618811310 | 4360 | 4360 | 4360 | 4360 | 500 |
| 513 | 20230919 | 111200 | 616631310 | 4360 | 4360 | 4360 | 4360 | 34 |
| 514 | 20230919 | 111100 | 616483070 | 4360 | 4360 | 4365 | 4360 | 277 |
| 515 | 20230919 | 111000 | 615274205 | 4360 | 4360 | 4360 | 4360 | 33 |
| 516 | 20230919 | 110900 | 615130325 | 4365 | 4365 | 4365 | 4360 | 50 |
| 517 | 20230919 | 110800 | 614912300 | 4360 | 4360 | 4360 | 4360 | 33 |
| 518 | 20230919 | 110700 | 614768420 | 4360 | 4365 | 4365 | 4360 | 3816 |
| 519 | 20230919 | 110600 | 598128605 | 4370 | 4370 | 4370 | 4370 | 246 |
| 520 | 20230919 | 110500 | 597053585 | 4375 | 4380 | 4380 | 4375 | 124 |
| 521 | 20230919 | 110400 | 596510545 | 4380 | 4380 | 4380 | 4380 | 0 |
| 522 | 20230919 | 110300 | 596510545 | 4380 | 4380 | 4380 | 4380 | 255 |
| 523 | 20230919 | 110200 | 595393645 | 4380 | 4380 | 4380 | 4380 | 45 |
| 524 | 20230919 | 110100 | 595196545 | 4380 | 4380 | 4380 | 4380 | 34 |
| 525 | 20230919 | 110000 | 595047625 | 4385 | 4385 | 4385 | 4385 | 18 |
| 526 | 20230919 | 105900 | 594968695 | 4385 | 4385 | 4385 | 4385 | 33 |
| 527 | 20230919 | 105800 | 594823990 | 4390 | 4385 | 4390 | 4385 | 200 |
| 528 | 20230919 | 105700 | 593946380 | 4385 | 4390 | 4390 | 4385 | 368 |
| 529 | 20230919 | 105600 | 592331345 | 4390 | 4385 | 4390 | 4385 | 40 |
| 530 | 20230919 | 105500 | 592155910 | 4385 | 4385 | 4385 | 4385 | 46 |
| 531 | 20230919 | 105400 | 591954200 | 4385 | 4385 | 4385 | 4385 | 38 |
| 532 | 20230919 | 105300 | 591787570 | 4390 | 4390 | 4390 | 4390 | 301 |
| 533 | 20230919 | 105200 | 590466180 | 4390 | 4400 | 4400 | 4390 | 997 |
| 534 | 20230919 | 105100 | 586080345 | 4400 | 4400 | 4405 | 4400 | 864 |
| 535 | 20230919 | 105000 | 582275295 | 4400 | 4400 | 4400 | 4400 | 851 |
| 536 | 20230919 | 104900 | 578530895 | 4395 | 4390 | 4405 | 4390 | 4676 |
| 537 | 20230919 | 104800 | 557958715 | 4390 | 4380 | 4390 | 4380 | 3106 |
| 538 | 20230919 | 104700 | 544343060 | 4375 | 4370 | 4375 | 4370 | 229 |
| 539 | 20230919 | 104600 | 543341500 | 4370 | 4370 | 4370 | 4370 | 45 |
| 540 | 20230919 | 104500 | 543144850 | 4370 | 4370 | 4370 | 4370 | 302 |
| 541 | 20230919 | 104400 | 541825110 | 4365 | 4365 | 4365 | 4365 | 146 |
| 542 | 20230919 | 104300 | 541187820 | 4370 | 4365 | 4370 | 4365 | 213 |
| 543 | 20230919 | 104200 | 540257410 | 4365 | 4360 | 4365 | 4360 | 791 |
| 544 | 20230919 | 104100 | 536805110 | 4365 | 4365 | 4365 | 4365 | 210 |
| 545 | 20230919 | 104000 | 535888460 | 4365 | 4370 | 4370 | 4365 | 333 |
| 546 | 20230919 | 103900 | 534433925 | 4375 | 4375 | 4375 | 4370 | 88 |
| 547 | 20230919 | 103800 | 534049150 | 4370 | 4370 | 4370 | 4370 | 1343 |
| 548 | 20230919 | 103700 | 528180240 | 4370 | 4370 | 4370 | 4370 | 346 |
| 549 | 20230919 | 103600 | 526668220 | 4370 | 4370 | 4370 | 4370 | 533 |
| 550 | 20230919 | 103500 | 524339010 | 4370 | 4370 | 4370 | 4370 | 57 |
| 551 | 20230919 | 103400 | 524089920 | 4370 | 4370 | 4370 | 4370 | 33 |
| 552 | 20230919 | 103300 | 523945710 | 4370 | 4370 | 4370 | 4370 | 33 |
| 553 | 20230919 | 103200 | 523801500 | 4370 | 4370 | 4370 | 4370 | 45 |
| 554 | 20230919 | 103100 | 523604850 | 4370 | 4370 | 4370 | 4370 | 35 |
| 555 | 20230919 | 103000 | 523451900 | 4370 | 4370 | 4370 | 4370 | 46 |
| 556 | 20230919 | 102900 | 523250880 | 4370 | 4375 | 4375 | 4370 | 34 |
| 557 | 20230919 | 102800 | 523102295 | 4370 | 4370 | 4370 | 4370 | 146 |
| 558 | 20230919 | 102700 | 522464275 | 4370 | 4370 | 4370 | 4370 | 34 |
| 559 | 20230919 | 102600 | 522315695 | 4370 | 4365 | 4370 | 4365 | 415 |
| 560 | 20230919 | 102500 | 520503100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 561 | 20230919 | 102400 | 520503100 | 4375 | 4370 | 4375 | 4365 | 2174 |
| 562 | 20230919 | 102300 | 511013310 | 4365 | 4370 | 4370 | 4365 | 124 |
| 563 | 20230919 | 102200 | 510471655 | 4370 | 4365 | 4370 | 4360 | 604 |
| 564 | 20230919 | 102100 | 507835725 | 4360 | 4360 | 4360 | 4360 | 281 |
| 565 | 20230919 | 102000 | 506610565 | 4360 | 4355 | 4360 | 4355 | 999 |
| 566 | 20230919 | 101900 | 502257740 | 4355 | 4355 | 4355 | 4350 | 97 |
| 567 | 20230919 | 101800 | 501835535 | 4350 | 4355 | 4355 | 4350 | 310 |
| 568 | 20230919 | 101700 | 500485650 | 4355 | 4360 | 4360 | 4355 | 695 |
| 569 | 20230919 | 101600 | 497458380 | 4355 | 4360 | 4360 | 4355 | 293 |
| 570 | 20230919 | 101500 | 496181140 | 4360 | 4360 | 4360 | 4360 | 400 |
| 571 | 20230919 | 101400 | 494437140 | 4355 | 4360 | 4360 | 4355 | 144 |
| 572 | 20230919 | 101300 | 493809530 | 4360 | 4360 | 4360 | 4360 | 3109 |
| 573 | 20230919 | 101200 | 480254290 | 4360 | 4360 | 4360 | 4360 | 844 |
| 574 | 20230919 | 101100 | 476574450 | 4360 | 4365 | 4365 | 4360 | 138 |
| 575 | 20230919 | 101000 | 475972270 | 4365 | 4365 | 4365 | 4365 | 609 |
| 576 | 20230919 | 100900 | 473313985 | 4365 | 4365 | 4365 | 4365 | 242 |
| 577 | 20230919 | 100800 | 472257655 | 4365 | 4365 | 4365 | 4365 | 33 |
| 578 | 20230919 | 100700 | 472113610 | 4370 | 4365 | 4380 | 4365 | 468 |
| 579 | 20230919 | 100600 | 470066980 | 4360 | 4360 | 4360 | 4360 | 10 |
| 580 | 20230919 | 100500 | 470023380 | 4360 | 4360 | 4360 | 4360 | 50 |
| 581 | 20230919 | 100400 | 469805380 | 4365 | 4365 | 4365 | 4360 | 187 |
| 582 | 20230919 | 100300 | 468989825 | 4360 | 4360 | 4360 | 4360 | 576 |
| 583 | 20230919 | 100200 | 466478465 | 4365 | 4365 | 4365 | 4365 | 3 |
| 584 | 20230919 | 100100 | 466465370 | 4370 | 4370 | 4370 | 4370 | 390 |
| 585 | 20230919 | 100000 | 464761070 | 4370 | 4360 | 4370 | 4360 | 2648 |
| 586 | 20230919 | 095900 | 453201235 | 4360 | 4360 | 4360 | 4360 | 14 |
| 587 | 20230919 | 095800 | 453140195 | 4360 | 4365 | 4365 | 4360 | 462 |
| 588 | 20230919 | 095700 | 451124095 | 4365 | 4365 | 4365 | 4365 | 33 |
| 589 | 20230919 | 095600 | 450980050 | 4370 | 4380 | 4380 | 4370 | 838 |
| 590 | 20230919 | 095500 | 447312500 | 4380 | 4380 | 4380 | 4380 | 43 |
| 591 | 20230919 | 095400 | 447124160 | 4380 | 4380 | 4380 | 4375 | 1643 |
| 592 | 20230919 | 095300 | 439929260 | 4380 | 4395 | 4395 | 4380 | 2149 |
| 593 | 20230919 | 095200 | 430502530 | 4390 | 4390 | 4390 | 4385 | 689 |
| 594 | 20230919 | 095100 | 427477985 | 4390 | 4395 | 4395 | 4390 | 272 |
| 595 | 20230919 | 095000 | 426283830 | 4395 | 4385 | 4395 | 4380 | 1671 |
| 596 | 20230919 | 094900 | 418951770 | 4380 | 4385 | 4385 | 4380 | 410 |
| 597 | 20230919 | 094800 | 417155520 | 4385 | 4380 | 4385 | 4380 | 496 |
| 598 | 20230919 | 094700 | 414982440 | 4375 | 4360 | 4375 | 4355 | 6352 |
| 599 | 20230919 | 094600 | 387291690 | 4360 | 4370 | 4370 | 4360 | 232 |
| 600 | 20230919 | 094500 | 386278770 | 4365 | 4370 | 4370 | 4365 | 732 |
| 601 | 20230919 | 094400 | 383083315 | 4370 | 4370 | 4380 | 4370 | 193 |
| 602 | 20230919 | 094300 | 382238595 | 4375 | 4385 | 4385 | 4375 | 11 |
| 603 | 20230919 | 094200 | 382190420 | 4370 | 4370 | 4370 | 4370 | 45 |
| 604 | 20230919 | 094100 | 381993770 | 4365 | 4365 | 4380 | 4365 | 2139 |
| 605 | 20230919 | 094000 | 372639150 | 4365 | 4365 | 4365 | 4365 | 115 |
| 606 | 20230919 | 093900 | 372137175 | 4370 | 4370 | 4370 | 4370 | 2254 |
| 607 | 20230919 | 093800 | 362287195 | 4365 | 4370 | 4370 | 4360 | 1300 |
| 608 | 20230919 | 093700 | 356615075 | 4375 | 4375 | 4385 | 4375 | 269 |
| 609 | 20230919 | 093600 | 355438170 | 4375 | 4395 | 4395 | 4375 | 4443 |
| 610 | 20230919 | 093500 | 335969815 | 4395 | 4400 | 4405 | 4395 | 1165 |
| 611 | 20230919 | 093400 | 330843985 | 4390 | 4405 | 4410 | 4390 | 1519 |
| 612 | 20230919 | 093300 | 324159935 | 4410 | 4395 | 4410 | 4395 | 2938 |
| 613 | 20230919 | 093200 | 311214950 | 4390 | 4390 | 4390 | 4390 | 71 |
| 614 | 20230919 | 093100 | 310903260 | 4395 | 4390 | 4405 | 4390 | 854 |
| 615 | 20230919 | 093000 | 307148035 | 4400 | 4370 | 4400 | 4370 | 5973 |
| 616 | 20230919 | 092900 | 281007740 | 4365 | 4355 | 4365 | 4355 | 356 |
| 617 | 20230919 | 092800 | 279455465 | 4350 | 4365 | 4370 | 4350 | 534 |
| 618 | 20230919 | 092700 | 277127260 | 4365 | 4360 | 4365 | 4355 | 3764 |
| 619 | 20230919 | 092600 | 260702735 | 4360 | 4355 | 4360 | 4355 | 160 |
| 620 | 20230919 | 092500 | 260005365 | 4355 | 4345 | 4355 | 4345 | 3589 |
| 621 | 20230919 | 092400 | 244401440 | 4345 | 4350 | 4350 | 4345 | 143 |
| 622 | 20230919 | 092300 | 243779625 | 4350 | 4355 | 4355 | 4350 | 1027 |
| 623 | 20230919 | 092200 | 239311370 | 4355 | 4365 | 4365 | 4355 | 1701 |
| 624 | 20230919 | 092100 | 231901110 | 4360 | 4370 | 4370 | 4360 | 1144 |
| 625 | 20230919 | 092000 | 226906710 | 4365 | 4360 | 4365 | 4355 | 2032 |
| 626 | 20230919 | 091900 | 218046090 | 4350 | 4350 | 4370 | 4350 | 16303 |
| 627 | 20230919 | 091800 | 147043015 | 4345 | 4345 | 4350 | 4340 | 2050 |
| 628 | 20230919 | 091700 | 138135920 | 4345 | 4345 | 4350 | 4330 | 6563 |
| 629 | 20230919 | 091600 | 109695880 | 4350 | 4330 | 4350 | 4330 | 4682 |
| 630 | 20230919 | 091500 | 89369065 | 4325 | 4330 | 4330 | 4325 | 471 |
| 631 | 20230919 | 091400 | 87331715 | 4330 | 4325 | 4330 | 4325 | 321 |
| 632 | 20230919 | 091300 | 85942700 | 4325 | 4340 | 4340 | 4325 | 1870 |
| 633 | 20230919 | 091200 | 77842945 | 4335 | 4330 | 4340 | 4330 | 1531 |
| 634 | 20230919 | 091100 | 71209545 | 4330 | 4325 | 4335 | 4325 | 1443 |
| 635 | 20230919 | 091000 | 64962730 | 4325 | 4325 | 4325 | 4325 | 17 |
| 636 | 20230919 | 090900 | 64889205 | 4320 | 4320 | 4320 | 4320 | 0 |
| 637 | 20230919 | 090800 | 64889205 | 4320 | 4330 | 4330 | 4320 | 304 |
| 638 | 20230919 | 090700 | 63574790 | 4325 | 4355 | 4355 | 4325 | 712 |
| 639 | 20230919 | 090600 | 60485335 | 4340 | 4315 | 4355 | 4315 | 1186 |
| 640 | 20230919 | 090500 | 55338780 | 4310 | 4290 | 4310 | 4290 | 6423 |
| 641 | 20230919 | 090400 | 27768905 | 4285 | 4290 | 4295 | 4285 | 1372 |
| 642 | 20230919 | 090300 | 21888240 | 4290 | 4290 | 4290 | 4290 | 2421 |
| 643 | 20230919 | 090200 | 11502150 | 4290 | 4300 | 4300 | 4290 | 120 |
| 644 | 20230919 | 090100 | 10986440 | 4300 | 4300 | 4300 | 4300 | 160 |
| 645 | 20230919 | 090000 | 10298440 | 4300 | 4320 | 4320 | 4300 | 2387 |