33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 191800 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 5343 |
| 3 | 20230612 | 191700 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 4 | 20230612 | 191600 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 5 | 20230612 | 191500 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 6 | 20230612 | 191400 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 7 | 20230612 | 191300 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 8 | 20230612 | 191200 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 9 | 20230612 | 191100 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 10 | 20230612 | 191000 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 11 | 20230612 | 190900 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 12 | 20230612 | 190800 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 13 | 20230612 | 190700 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 14 | 20230612 | 190600 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 15 | 20230612 | 190500 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 16 | 20230612 | 190400 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 17 | 20230612 | 190300 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 18 | 20230612 | 190200 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 19 | 20230612 | 190100 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 20 | 20230612 | 190000 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 21 | 20230612 | 185900 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 22 | 20230612 | 185800 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 23 | 20230612 | 185700 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 24 | 20230612 | 185600 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 25 | 20230612 | 185500 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 26 | 20230612 | 185400 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 27 | 20230612 | 185300 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 28 | 20230612 | 185200 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 29 | 20230612 | 185100 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 30 | 20230612 | 185000 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 31 | 20230612 | 184900 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 32 | 20230612 | 184800 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 5343 |
| 33 | 20230612 | 184700 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 34 | 20230612 | 184600 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 35 | 20230612 | 184500 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 36 | 20230612 | 184400 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 37 | 20230612 | 184300 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 38 | 20230612 | 184200 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 39 | 20230612 | 184100 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 40 | 20230612 | 184000 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 41 | 20230612 | 183900 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 42 | 20230612 | 183800 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 43 | 20230612 | 183700 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 44 | 20230612 | 183600 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 45 | 20230612 | 183500 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 46 | 20230612 | 183400 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 47 | 20230612 | 183300 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 48 | 20230612 | 183200 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 49 | 20230612 | 183100 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 50 | 20230612 | 183000 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 51 | 20230612 | 182900 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 52 | 20230612 | 182800 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 53 | 20230612 | 182700 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 54 | 20230612 | 182600 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 55 | 20230612 | 182500 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 56 | 20230612 | 182400 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 57 | 20230612 | 182300 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 58 | 20230612 | 182200 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 59 | 20230612 | 182100 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 60 | 20230612 | 182000 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 61 | 20230612 | 181900 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 62 | 20230612 | 181800 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 5343 |
| 63 | 20230612 | 181700 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 64 | 20230612 | 181600 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 65 | 20230612 | 181500 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 66 | 20230612 | 181400 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 67 | 20230612 | 181300 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 68 | 20230612 | 181200 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 69 | 20230612 | 181100 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 70 | 20230612 | 181000 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 71 | 20230612 | 180900 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 72 | 20230612 | 180800 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 73 | 20230612 | 180700 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 74 | 20230612 | 180600 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 75 | 20230612 | 180500 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 76 | 20230612 | 180400 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 77 | 20230612 | 180300 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 78 | 20230612 | 180200 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 79 | 20230612 | 180100 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 80 | 20230612 | 180000 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 81 | 20230612 | 175900 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 82 | 20230612 | 175800 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 83 | 20230612 | 175700 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 84 | 20230612 | 175600 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 85 | 20230612 | 175500 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 86 | 20230612 | 175400 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 87 | 20230612 | 175300 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 88 | 20230612 | 175200 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 89 | 20230612 | 175100 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 90 | 20230612 | 175000 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 91 | 20230612 | 174900 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 92 | 20230612 | 174800 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 5343 |
| 93 | 20230612 | 174700 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 94 | 20230612 | 174600 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 95 | 20230612 | 174500 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 96 | 20230612 | 174400 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 97 | 20230612 | 174300 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 98 | 20230612 | 174200 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 99 | 20230612 | 174100 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 100 | 20230612 | 174000 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 101 | 20230612 | 173900 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 102 | 20230612 | 173800 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 103 | 20230612 | 173700 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 104 | 20230612 | 173600 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 105 | 20230612 | 173500 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 106 | 20230612 | 173400 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 107 | 20230612 | 173300 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 108 | 20230612 | 173200 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 109 | 20230612 | 173100 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 110 | 20230612 | 173000 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 111 | 20230612 | 172900 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 112 | 20230612 | 172800 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 113 | 20230612 | 172700 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 114 | 20230612 | 172600 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 115 | 20230612 | 172500 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 116 | 20230612 | 172400 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 117 | 20230612 | 172300 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 118 | 20230612 | 172200 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 119 | 20230612 | 172100 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 120 | 20230612 | 172000 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 121 | 20230612 | 171900 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 122 | 20230612 | 171800 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 5343 |
| 123 | 20230612 | 171700 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 124 | 20230612 | 171600 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 125 | 20230612 | 171500 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 126 | 20230612 | 171400 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 127 | 20230612 | 171300 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 128 | 20230612 | 171200 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 129 | 20230612 | 171100 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 130 | 20230612 | 171000 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 131 | 20230612 | 170900 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 132 | 20230612 | 170800 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 133 | 20230612 | 170700 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 134 | 20230612 | 170600 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 135 | 20230612 | 170500 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 136 | 20230612 | 170400 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 137 | 20230612 | 170300 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 138 | 20230612 | 170200 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 139 | 20230612 | 170100 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 140 | 20230612 | 170000 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 141 | 20230612 | 165900 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 142 | 20230612 | 165800 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 143 | 20230612 | 165700 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 144 | 20230612 | 165600 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 145 | 20230612 | 165500 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 146 | 20230612 | 165400 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 147 | 20230612 | 165300 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 148 | 20230612 | 165200 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 149 | 20230612 | 165100 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 150 | 20230612 | 165000 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 151 | 20230612 | 164900 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 152 | 20230612 | 164800 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 5343 |
| 153 | 20230612 | 164700 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 154 | 20230612 | 164600 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 155 | 20230612 | 164500 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 156 | 20230612 | 164400 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 157 | 20230612 | 164300 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 158 | 20230612 | 164200 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 159 | 20230612 | 164100 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 160 | 20230612 | 164000 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 161 | 20230612 | 163900 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 162 | 20230612 | 163800 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 163 | 20230612 | 163700 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 164 | 20230612 | 163600 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 165 | 20230612 | 163500 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 166 | 20230612 | 163400 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 167 | 20230612 | 163300 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 168 | 20230612 | 163200 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 169 | 20230612 | 163100 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 170 | 20230612 | 163000 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 171 | 20230612 | 162900 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 172 | 20230612 | 162800 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 173 | 20230612 | 162700 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 174 | 20230612 | 162600 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 175 | 20230612 | 162500 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 176 | 20230612 | 162400 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 177 | 20230612 | 162300 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 178 | 20230612 | 162200 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 179 | 20230612 | 162100 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 180 | 20230612 | 162000 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 181 | 20230612 | 161900 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 182 | 20230612 | 161800 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 5343 |
| 183 | 20230612 | 161700 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 184 | 20230612 | 161600 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 185 | 20230612 | 161500 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 186 | 20230612 | 161400 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 187 | 20230612 | 161300 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 188 | 20230612 | 161200 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 189 | 20230612 | 161100 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 190 | 20230612 | 161000 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 191 | 20230612 | 160900 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 192 | 20230612 | 160800 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 193 | 20230612 | 160700 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 194 | 20230612 | 160600 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 195 | 20230612 | 160500 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 196 | 20230612 | 160400 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 197 | 20230612 | 160300 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 198 | 20230612 | 160200 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 199 | 20230612 | 160100 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 200 | 20230612 | 160000 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 201 | 20230612 | 155900 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 202 | 20230612 | 155800 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 203 | 20230612 | 155700 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 204 | 20230612 | 155600 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 205 | 20230612 | 155500 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 206 | 20230612 | 155400 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 207 | 20230612 | 155300 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 208 | 20230612 | 155200 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 209 | 20230612 | 155100 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 210 | 20230612 | 155000 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 211 | 20230612 | 154900 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 212 | 20230612 | 154800 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 5343 |
| 213 | 20230612 | 154700 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 214 | 20230612 | 154600 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 215 | 20230612 | 154500 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 216 | 20230612 | 154400 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 217 | 20230612 | 154300 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 218 | 20230612 | 154200 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 219 | 20230612 | 154100 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 220 | 20230612 | 154000 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 221 | 20230612 | 153900 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 222 | 20230612 | 153800 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 223 | 20230612 | 153700 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 224 | 20230612 | 153600 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 225 | 20230612 | 153500 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 226 | 20230612 | 153400 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 227 | 20230612 | 153300 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 228 | 20230612 | 153200 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 229 | 20230612 | 153100 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 0 |
| 230 | 20230612 | 153000 | 2778937670 | 11780 | 11780 | 11780 | 11780 | 5343 |
| 231 | 20230612 | 152900 | 2715997130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 232 | 20230612 | 152800 | 2715997130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 233 | 20230612 | 152700 | 2715997130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 234 | 20230612 | 152600 | 2715997130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 235 | 20230612 | 152500 | 2715997130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 236 | 20230612 | 152400 | 2715997130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 237 | 20230612 | 152300 | 2715997130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 238 | 20230612 | 152200 | 2715997130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 239 | 20230612 | 152100 | 2715997130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 240 | 20230612 | 152000 | 2715997130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 241 | 20230612 | 151900 | 2715997130 | 11810 | 11800 | 11810 | 11800 | 3360 |
| 242 | 20230612 | 151800 | 2676349070 | 11800 | 11800 | 11800 | 11790 | 140 |
| 243 | 20230612 | 151700 | 2674698420 | 11800 | 11790 | 11800 | 11790 | 541 |
| 244 | 20230612 | 151600 | 2668315430 | 11790 | 11790 | 11790 | 11780 | 1360 |
| 245 | 20230612 | 151500 | 2652281050 | 11790 | 11790 | 11790 | 11790 | 134 |
| 246 | 20230612 | 151400 | 2650701190 | 11790 | 11790 | 11790 | 11790 | 1011 |
| 247 | 20230612 | 151300 | 2638781500 | 11790 | 11790 | 11790 | 11790 | 1316 |
| 248 | 20230612 | 151200 | 2623265860 | 11790 | 11790 | 11790 | 11790 | 759 |
| 249 | 20230612 | 151100 | 2614317250 | 11790 | 11780 | 11790 | 11780 | 2187 |
| 250 | 20230612 | 151000 | 2588533180 | 11790 | 11780 | 11790 | 11780 | 70 |
| 251 | 20230612 | 150900 | 2587708060 | 11790 | 11790 | 11790 | 11790 | 313 |
| 252 | 20230612 | 150800 | 2584017790 | 11790 | 11780 | 11790 | 11780 | 2104 |
| 253 | 20230612 | 150700 | 2559232360 | 11790 | 11780 | 11790 | 11780 | 217 |
| 254 | 20230612 | 150600 | 2556676080 | 11790 | 11790 | 11790 | 11790 | 0 |
| 255 | 20230612 | 150500 | 2556676080 | 11790 | 11790 | 11790 | 11780 | 22 |
| 256 | 20230612 | 150400 | 2556416900 | 11780 | 11790 | 11790 | 11780 | 724 |
| 257 | 20230612 | 150300 | 2547881860 | 11780 | 11790 | 11790 | 11780 | 412 |
| 258 | 20230612 | 150200 | 2543028380 | 11790 | 11790 | 11790 | 11790 | 17 |
| 259 | 20230612 | 150100 | 2542827950 | 11790 | 11790 | 11790 | 11790 | 143 |
| 260 | 20230612 | 150000 | 2541141980 | 11790 | 11780 | 11790 | 11780 | 7 |
| 261 | 20230612 | 145900 | 2541059500 | 11780 | 11790 | 11790 | 11780 | 136 |
| 262 | 20230612 | 145800 | 2539456150 | 11790 | 11790 | 11790 | 11790 | 3 |
| 263 | 20230612 | 145700 | 2539420780 | 11790 | 11800 | 11800 | 11790 | 60 |
| 264 | 20230612 | 145600 | 2538713370 | 11790 | 11790 | 11800 | 11790 | 314 |
| 265 | 20230612 | 145500 | 2535008290 | 11800 | 11800 | 11800 | 11800 | 6 |
| 266 | 20230612 | 145400 | 2534937490 | 11800 | 11790 | 11800 | 11790 | 3077 |
| 267 | 20230612 | 145300 | 2498659650 | 11790 | 11790 | 11790 | 11780 | 88 |
| 268 | 20230612 | 145200 | 2497622970 | 11780 | 11780 | 11780 | 11780 | 234 |
| 269 | 20230612 | 145100 | 2494866450 | 11780 | 11780 | 11780 | 11780 | 994 |
| 270 | 20230612 | 145000 | 2483157130 | 11780 | 11780 | 11780 | 11780 | 410 |
| 271 | 20230612 | 144900 | 2478327330 | 11790 | 11790 | 11790 | 11780 | 1413 |
| 272 | 20230612 | 144800 | 2461681080 | 11780 | 11780 | 11790 | 11780 | 219 |
| 273 | 20230612 | 144700 | 2459100830 | 11780 | 11790 | 11790 | 11780 | 101 |
| 274 | 20230612 | 144600 | 2457910540 | 11790 | 11790 | 11790 | 11790 | 166 |
| 275 | 20230612 | 144500 | 2455953400 | 11790 | 11780 | 11790 | 11780 | 457 |
| 276 | 20230612 | 144400 | 2450569520 | 11780 | 11780 | 11780 | 11780 | 50 |
| 277 | 20230612 | 144300 | 2449980520 | 11780 | 11780 | 11780 | 11780 | 484 |
| 278 | 20230612 | 144200 | 2444279000 | 11790 | 11790 | 11790 | 11790 | 100 |
| 279 | 20230612 | 144100 | 2443100000 | 11790 | 11790 | 11790 | 11790 | 63 |
| 280 | 20230612 | 144000 | 2442357230 | 11790 | 11780 | 11790 | 11780 | 5 |
| 281 | 20230612 | 143900 | 2442298320 | 11790 | 11790 | 11790 | 11790 | 34 |
| 282 | 20230612 | 143800 | 2441897460 | 11780 | 11780 | 11780 | 11780 | 349 |
| 283 | 20230612 | 143700 | 2437786240 | 11790 | 11790 | 11790 | 11780 | 177 |
| 284 | 20230612 | 143600 | 2435699450 | 11790 | 11790 | 11790 | 11790 | 18 |
| 285 | 20230612 | 143500 | 2435487230 | 11790 | 11790 | 11790 | 11790 | 138 |
| 286 | 20230612 | 143400 | 2433860210 | 11790 | 11790 | 11790 | 11780 | 1067 |
| 287 | 20230612 | 143300 | 2421280860 | 11790 | 11790 | 11790 | 11780 | 1101 |
| 288 | 20230612 | 143200 | 2408301070 | 11780 | 11790 | 11790 | 11780 | 520 |
| 289 | 20230612 | 143100 | 2402174310 | 11790 | 11790 | 11790 | 11780 | 123 |
| 290 | 20230612 | 143000 | 2400724230 | 11790 | 11790 | 11790 | 11780 | 106 |
| 291 | 20230612 | 142900 | 2399475490 | 11790 | 11780 | 11790 | 11780 | 483 |
| 292 | 20230612 | 142800 | 2393781010 | 11790 | 11790 | 11790 | 11780 | 772 |
| 293 | 20230612 | 142700 | 2384679550 | 11790 | 11790 | 11790 | 11780 | 241 |
| 294 | 20230612 | 142600 | 2381840490 | 11790 | 11790 | 11790 | 11780 | 41 |
| 295 | 20230612 | 142500 | 2381357140 | 11790 | 11790 | 11790 | 11780 | 726 |
| 296 | 20230612 | 142400 | 2372804700 | 11790 | 11790 | 11790 | 11780 | 166 |
| 297 | 20230612 | 142300 | 2370849060 | 11790 | 11780 | 11790 | 11780 | 68 |
| 298 | 20230612 | 142200 | 2370047900 | 11790 | 11790 | 11790 | 11790 | 111 |
| 299 | 20230612 | 142100 | 2368739210 | 11790 | 11780 | 11790 | 11780 | 1431 |
| 300 | 20230612 | 142000 | 2351881960 | 11790 | 11780 | 11790 | 11780 | 326 |
| 301 | 20230612 | 141900 | 2348041530 | 11790 | 11790 | 11790 | 11780 | 259 |
| 302 | 20230612 | 141800 | 2344990370 | 11790 | 11790 | 11790 | 11780 | 51 |
| 303 | 20230612 | 141700 | 2344389120 | 11790 | 11790 | 11790 | 11790 | 20 |
| 304 | 20230612 | 141600 | 2344153320 | 11780 | 11780 | 11790 | 11780 | 177 |
| 305 | 20230612 | 141500 | 2342068160 | 11780 | 11790 | 11790 | 11780 | 6 |
| 306 | 20230612 | 141400 | 2341997470 | 11790 | 11790 | 11790 | 11790 | 82 |
| 307 | 20230612 | 141300 | 2341030690 | 11790 | 11780 | 11790 | 11780 | 147 |
| 308 | 20230612 | 141200 | 2339297600 | 11790 | 11790 | 11790 | 11790 | 25 |
| 309 | 20230612 | 141100 | 2339002850 | 11790 | 11790 | 11790 | 11780 | 50 |
| 310 | 20230612 | 141000 | 2338413370 | 11780 | 11790 | 11790 | 11780 | 71 |
| 311 | 20230612 | 140900 | 2337576930 | 11790 | 11790 | 11790 | 11790 | 177 |
| 312 | 20230612 | 140800 | 2335490100 | 11790 | 11790 | 11790 | 11790 | 49 |
| 313 | 20230612 | 140700 | 2334912390 | 11790 | 11790 | 11790 | 11780 | 119 |
| 314 | 20230612 | 140600 | 2333509970 | 11780 | 11780 | 11780 | 11780 | 657 |
| 315 | 20230612 | 140500 | 2325770510 | 11780 | 11790 | 11790 | 11780 | 1944 |
| 316 | 20230612 | 140400 | 2302870130 | 11790 | 11790 | 11790 | 11780 | 218 |
| 317 | 20230612 | 140300 | 2300301910 | 11790 | 11790 | 11790 | 11780 | 1024 |
| 318 | 20230612 | 140200 | 2288239130 | 11790 | 11790 | 11790 | 11790 | 45 |
| 319 | 20230612 | 140100 | 2287708580 | 11790 | 11790 | 11790 | 11790 | 15 |
| 320 | 20230612 | 140000 | 2287531730 | 11790 | 11780 | 11790 | 11780 | 557 |
| 321 | 20230612 | 135900 | 2280969700 | 11790 | 11790 | 11790 | 11780 | 13 |
| 322 | 20230612 | 135800 | 2280816470 | 11790 | 11790 | 11790 | 11790 | 12 |
| 323 | 20230612 | 135700 | 2280674990 | 11790 | 11780 | 11790 | 11780 | 114 |
| 324 | 20230612 | 135600 | 2279330970 | 11790 | 11790 | 11790 | 11780 | 406 |
| 325 | 20230612 | 135500 | 2274546110 | 11800 | 11800 | 11800 | 11800 | 27 |
| 326 | 20230612 | 135400 | 2274227510 | 11800 | 11790 | 11800 | 11790 | 80 |
| 327 | 20230612 | 135300 | 2273284170 | 11790 | 11800 | 11800 | 11790 | 359 |
| 328 | 20230612 | 135200 | 2269051340 | 11800 | 11800 | 11800 | 11790 | 68 |
| 329 | 20230612 | 135100 | 2268249490 | 11800 | 11790 | 11800 | 11790 | 123 |
| 330 | 20230612 | 135000 | 2266799230 | 11790 | 11790 | 11800 | 11790 | 64 |
| 331 | 20230612 | 134900 | 2266044610 | 11800 | 11790 | 11800 | 11790 | 354 |
| 332 | 20230612 | 134800 | 2261870850 | 11800 | 11790 | 11800 | 11790 | 1305 |
| 333 | 20230612 | 134700 | 2246484790 | 11790 | 11790 | 11790 | 11790 | 314 |
| 334 | 20230612 | 134600 | 2242782730 | 11790 | 11790 | 11790 | 11790 | 5 |
| 335 | 20230612 | 134500 | 2242723780 | 11790 | 11780 | 11790 | 11770 | 1292 |
| 336 | 20230612 | 134400 | 2227504160 | 11770 | 11780 | 11780 | 11770 | 56 |
| 337 | 20230612 | 134300 | 2226844950 | 11780 | 11790 | 11790 | 11770 | 588 |
| 338 | 20230612 | 134200 | 2219918780 | 11780 | 11790 | 11790 | 11780 | 10 |
| 339 | 20230612 | 134100 | 2219800890 | 11780 | 11790 | 11790 | 11780 | 64 |
| 340 | 20230612 | 134000 | 2219046850 | 11790 | 11790 | 11790 | 11790 | 21 |
| 341 | 20230612 | 133900 | 2218799260 | 11790 | 11790 | 11790 | 11790 | 11 |
| 342 | 20230612 | 133800 | 2218669570 | 11790 | 11780 | 11790 | 11780 | 139 |
| 343 | 20230612 | 133700 | 2217032090 | 11780 | 11780 | 11780 | 11780 | 469 |
| 344 | 20230612 | 133600 | 2211507270 | 11780 | 11780 | 11780 | 11770 | 683 |
| 345 | 20230612 | 133500 | 2203461850 | 11780 | 11780 | 11780 | 11780 | 253 |
| 346 | 20230612 | 133400 | 2200481510 | 11780 | 11780 | 11780 | 11780 | 323 |
| 347 | 20230612 | 133300 | 2196676570 | 11780 | 11780 | 11780 | 11780 | 15 |
| 348 | 20230612 | 133200 | 2196499870 | 11780 | 11780 | 11780 | 11780 | 29 |
| 349 | 20230612 | 133100 | 2196158250 | 11780 | 11780 | 11780 | 11770 | 477 |
| 350 | 20230612 | 133000 | 2190540570 | 11780 | 11780 | 11790 | 11780 | 1084 |
| 351 | 20230612 | 132900 | 2177770680 | 11790 | 11790 | 11790 | 11790 | 42 |
| 352 | 20230612 | 132800 | 2177275500 | 11790 | 11790 | 11790 | 11790 | 6 |
| 353 | 20230612 | 132700 | 2177204760 | 11790 | 11780 | 11790 | 11770 | 491 |
| 354 | 20230612 | 132600 | 2171421610 | 11770 | 11780 | 11790 | 11770 | 155 |
| 355 | 20230612 | 132500 | 2169595670 | 11780 | 11780 | 11790 | 11780 | 305 |
| 356 | 20230612 | 132400 | 2166002700 | 11780 | 11790 | 11790 | 11780 | 393 |
| 357 | 20230612 | 132300 | 2161373100 | 11790 | 11790 | 11790 | 11790 | 1011 |
| 358 | 20230612 | 132200 | 2149453410 | 11790 | 11790 | 11790 | 11790 | 120 |
| 359 | 20230612 | 132100 | 2148038610 | 11790 | 11790 | 11790 | 11790 | 31 |
| 360 | 20230612 | 132000 | 2147673120 | 11780 | 11780 | 11780 | 11780 | 513 |
| 361 | 20230612 | 131900 | 2141629980 | 11790 | 11780 | 11790 | 11780 | 692 |
| 362 | 20230612 | 131800 | 2133478110 | 11780 | 11780 | 11780 | 11780 | 107 |
| 363 | 20230612 | 131700 | 2132217650 | 11780 | 11780 | 11780 | 11780 | 251 |
| 364 | 20230612 | 131600 | 2129260870 | 11780 | 11780 | 11780 | 11770 | 220 |
| 365 | 20230612 | 131500 | 2126669320 | 11780 | 11780 | 11780 | 11780 | 711 |
| 366 | 20230612 | 131400 | 2118293740 | 11780 | 11780 | 11780 | 11770 | 223 |
| 367 | 20230612 | 131300 | 2115668390 | 11780 | 11770 | 11780 | 11770 | 623 |
| 368 | 20230612 | 131200 | 2108329500 | 11780 | 11780 | 11780 | 11780 | 164 |
| 369 | 20230612 | 131100 | 2106397580 | 11780 | 11780 | 11780 | 11770 | 398 |
| 370 | 20230612 | 131000 | 2101709180 | 11770 | 11780 | 11780 | 11770 | 42 |
| 371 | 20230612 | 130900 | 2101214740 | 11780 | 11780 | 11780 | 11780 | 11 |
| 372 | 20230612 | 130800 | 2101085160 | 11770 | 11780 | 11780 | 11770 | 245 |
| 373 | 20230612 | 130700 | 2098201310 | 11780 | 11780 | 11780 | 11780 | 50 |
| 374 | 20230612 | 130600 | 2097612310 | 11780 | 11780 | 11790 | 11770 | 1445 |
| 375 | 20230612 | 130500 | 2080600510 | 11780 | 11790 | 11790 | 11780 | 952 |
| 376 | 20230612 | 130400 | 2069384900 | 11790 | 11810 | 11810 | 11780 | 1819 |
| 377 | 20230612 | 130300 | 2047930450 | 11810 | 11810 | 11810 | 11810 | 20 |
| 378 | 20230612 | 130200 | 2047694250 | 11810 | 11800 | 11810 | 11800 | 218 |
| 379 | 20230612 | 130100 | 2045121680 | 11800 | 11800 | 11800 | 11800 | 9 |
| 380 | 20230612 | 130000 | 2045015480 | 11800 | 11790 | 11800 | 11790 | 194 |
| 381 | 20230612 | 125900 | 2042726370 | 11790 | 11790 | 11790 | 11790 | 35 |
| 382 | 20230612 | 125800 | 2042313720 | 11790 | 11790 | 11790 | 11790 | 22 |
| 383 | 20230612 | 125700 | 2042054340 | 11790 | 11790 | 11790 | 11790 | 13 |
| 384 | 20230612 | 125600 | 2041901070 | 11780 | 11780 | 11780 | 11780 | 366 |
| 385 | 20230612 | 125500 | 2037589590 | 11780 | 11780 | 11780 | 11780 | 134 |
| 386 | 20230612 | 125400 | 2036011070 | 11780 | 11780 | 11780 | 11780 | 30 |
| 387 | 20230612 | 125300 | 2035657670 | 11780 | 11780 | 11780 | 11780 | 32 |
| 388 | 20230612 | 125200 | 2035280710 | 11780 | 11780 | 11780 | 11770 | 218 |
| 389 | 20230612 | 125100 | 2032712710 | 11780 | 11780 | 11780 | 11780 | 1377 |
| 390 | 20230612 | 125000 | 2016491650 | 11780 | 11770 | 11780 | 11770 | 30 |
| 391 | 20230612 | 124900 | 2016138300 | 11770 | 11770 | 11780 | 11770 | 135 |
| 392 | 20230612 | 124800 | 2014549240 | 11780 | 11780 | 11780 | 11770 | 166 |
| 393 | 20230612 | 124700 | 2012595310 | 11780 | 11770 | 11780 | 11770 | 2470 |
| 394 | 20230612 | 124600 | 1983521970 | 11780 | 11780 | 11780 | 11780 | 109 |
| 395 | 20230612 | 124500 | 1982237950 | 11780 | 11770 | 11780 | 11770 | 1262 |
| 396 | 20230612 | 124400 | 1967383960 | 11790 | 11780 | 11790 | 11780 | 234 |
| 397 | 20230612 | 124300 | 1964626020 | 11790 | 11790 | 11790 | 11780 | 886 |
| 398 | 20230612 | 124200 | 1954188790 | 11790 | 11790 | 11790 | 11790 | 55 |
| 399 | 20230612 | 124100 | 1953540340 | 11790 | 11790 | 11790 | 11790 | 167 |
| 400 | 20230612 | 124000 | 1951571410 | 11790 | 11790 | 11790 | 11790 | 6 |
| 401 | 20230612 | 123900 | 1951500670 | 11790 | 11790 | 11790 | 11790 | 13 |
| 402 | 20230612 | 123800 | 1951347400 | 11790 | 11790 | 11790 | 11790 | 294 |
| 403 | 20230612 | 123700 | 1947881140 | 11800 | 11800 | 11800 | 11800 | 112 |
| 404 | 20230612 | 123600 | 1946559540 | 11790 | 11790 | 11790 | 11780 | 188 |
| 405 | 20230612 | 123500 | 1944343030 | 11790 | 11790 | 11790 | 11790 | 121 |
| 406 | 20230612 | 123400 | 1942916440 | 11790 | 11780 | 11790 | 11780 | 188 |
| 407 | 20230612 | 123300 | 1940701250 | 11780 | 11780 | 11780 | 11780 | 99 |
| 408 | 20230612 | 123200 | 1939535030 | 11780 | 11780 | 11790 | 11780 | 254 |
| 409 | 20230612 | 123100 | 1936542750 | 11780 | 11780 | 11780 | 11770 | 60 |
| 410 | 20230612 | 123000 | 1935835990 | 11780 | 11790 | 11790 | 11770 | 186 |
| 411 | 20230612 | 122900 | 1933644820 | 11790 | 11790 | 11790 | 11790 | 20 |
| 412 | 20230612 | 122800 | 1933409020 | 11790 | 11780 | 11790 | 11770 | 1618 |
| 413 | 20230612 | 122700 | 1914348920 | 11780 | 11780 | 11780 | 11780 | 109 |
| 414 | 20230612 | 122600 | 1913064900 | 11780 | 11780 | 11780 | 11780 | 71 |
| 415 | 20230612 | 122500 | 1912228520 | 11780 | 11780 | 11780 | 11770 | 2429 |
| 416 | 20230612 | 122400 | 1883615740 | 11790 | 11790 | 11790 | 11780 | 15 |
| 417 | 20230612 | 122300 | 1883438980 | 11780 | 11790 | 11790 | 11780 | 155 |
| 418 | 20230612 | 122200 | 1881612650 | 11790 | 11790 | 11790 | 11780 | 252 |
| 419 | 20230612 | 122100 | 1878643830 | 11790 | 11790 | 11790 | 11790 | 304 |
| 420 | 20230612 | 122000 | 1875059670 | 11800 | 11800 | 11800 | 11800 | 87 |
| 421 | 20230612 | 121900 | 1874033070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 422 | 20230612 | 121800 | 1874033070 | 11800 | 11790 | 11800 | 11790 | 216 |
| 423 | 20230612 | 121700 | 1871486420 | 11790 | 11790 | 11790 | 11780 | 121 |
| 424 | 20230612 | 121600 | 1870060810 | 11790 | 11790 | 11790 | 11790 | 81 |
| 425 | 20230612 | 121500 | 1869105820 | 11790 | 11780 | 11790 | 11780 | 158 |
| 426 | 20230612 | 121400 | 1867244480 | 11780 | 11780 | 11780 | 11780 | 224 |
| 427 | 20230612 | 121300 | 1864605760 | 11780 | 11780 | 11780 | 11780 | 105 |
| 428 | 20230612 | 121200 | 1863368860 | 11770 | 11780 | 11780 | 11770 | 686 |
| 429 | 20230612 | 121100 | 1855294630 | 11770 | 11780 | 11780 | 11770 | 66 |
| 430 | 20230612 | 121000 | 1854517750 | 11770 | 11780 | 11780 | 11770 | 96 |
| 431 | 20230612 | 120900 | 1853387360 | 11770 | 11780 | 11780 | 11770 | 110 |
| 432 | 20230612 | 120800 | 1852092150 | 11780 | 11780 | 11780 | 11780 | 711 |
| 433 | 20230612 | 120700 | 1843716570 | 11790 | 11790 | 11790 | 11780 | 257 |
| 434 | 20230612 | 120600 | 1840686570 | 11790 | 11790 | 11790 | 11790 | 6 |
| 435 | 20230612 | 120500 | 1840615830 | 11790 | 11790 | 11790 | 11790 | 11 |
| 436 | 20230612 | 120400 | 1840486140 | 11780 | 11780 | 11780 | 11780 | 4 |
| 437 | 20230612 | 120300 | 1840439020 | 11780 | 11780 | 11780 | 11780 | 299 |
| 438 | 20230612 | 120200 | 1836916800 | 11780 | 11780 | 11780 | 11780 | 1157 |
| 439 | 20230612 | 120100 | 1823287340 | 11780 | 11780 | 11780 | 11770 | 948 |
| 440 | 20230612 | 120000 | 1812129320 | 11780 | 11780 | 11780 | 11770 | 1334 |
| 441 | 20230612 | 115900 | 1796415310 | 11780 | 11780 | 11780 | 11780 | 299 |
| 442 | 20230612 | 115800 | 1792893090 | 11780 | 11780 | 11780 | 11780 | 68 |
| 443 | 20230612 | 115700 | 1792092050 | 11770 | 11780 | 11780 | 11770 | 64 |
| 444 | 20230612 | 115600 | 1791338360 | 11780 | 11780 | 11780 | 11770 | 47 |
| 445 | 20230612 | 115500 | 1790784740 | 11770 | 11780 | 11780 | 11770 | 58 |
| 446 | 20230612 | 115400 | 1790101760 | 11780 | 11780 | 11780 | 11780 | 192 |
| 447 | 20230612 | 115300 | 1787840000 | 11770 | 11780 | 11780 | 11770 | 2487 |
| 448 | 20230612 | 115200 | 1758543580 | 11780 | 11780 | 11780 | 11780 | 116 |
| 449 | 20230612 | 115100 | 1757177100 | 11780 | 11780 | 11780 | 11770 | 272 |
| 450 | 20230612 | 115000 | 1753974560 | 11780 | 11780 | 11780 | 11780 | 7 |
| 451 | 20230612 | 114900 | 1753892100 | 11780 | 11780 | 11780 | 11780 | 32 |
| 452 | 20230612 | 114800 | 1753515140 | 11780 | 11780 | 11790 | 11770 | 1213 |
| 453 | 20230612 | 114700 | 1739227370 | 11790 | 11790 | 11790 | 11790 | 2 |
| 454 | 20230612 | 114600 | 1739203790 | 11790 | 11790 | 11790 | 11780 | 141 |
| 455 | 20230612 | 114500 | 1737542710 | 11780 | 11790 | 11790 | 11780 | 160 |
| 456 | 20230612 | 114400 | 1735657670 | 11790 | 11780 | 11790 | 11780 | 124 |
| 457 | 20230612 | 114300 | 1734196900 | 11780 | 11780 | 11780 | 11780 | 420 |
| 458 | 20230612 | 114200 | 1729249300 | 11780 | 11780 | 11790 | 11780 | 336 |
| 459 | 20230612 | 114100 | 1725291200 | 11790 | 11780 | 11790 | 11780 | 246 |
| 460 | 20230612 | 114000 | 1722393190 | 11780 | 11790 | 11790 | 11780 | 1376 |
| 461 | 20230612 | 113900 | 1706182870 | 11790 | 11790 | 11790 | 11790 | 164 |
| 462 | 20230612 | 113800 | 1704249310 | 11790 | 11790 | 11790 | 11780 | 167 |
| 463 | 20230612 | 113700 | 1702281460 | 11790 | 11800 | 11800 | 11780 | 9439 |
| 464 | 20230612 | 113600 | 1590939520 | 11810 | 11810 | 11810 | 11800 | 599 |
| 465 | 20230612 | 113500 | 1583870420 | 11810 | 11800 | 11810 | 11800 | 590 |
| 466 | 20230612 | 113400 | 1576906610 | 11810 | 11810 | 11810 | 11800 | 1057 |
| 467 | 20230612 | 113300 | 1564425050 | 11810 | 11810 | 11810 | 11810 | 193 |
| 468 | 20230612 | 113200 | 1562145720 | 11810 | 11810 | 11810 | 11810 | 126 |
| 469 | 20230612 | 113100 | 1560657660 | 11810 | 11810 | 11820 | 11810 | 2605 |
| 470 | 20230612 | 113000 | 1529892600 | 11810 | 11820 | 11820 | 11810 | 2375 |
| 471 | 20230612 | 112900 | 1501825740 | 11830 | 11820 | 11830 | 11820 | 278 |
| 472 | 20230612 | 112800 | 1498539750 | 11820 | 11820 | 11820 | 11820 | 51 |
| 473 | 20230612 | 112700 | 1497936930 | 11830 | 11830 | 11830 | 11820 | 521 |
| 474 | 20230612 | 112600 | 1491778650 | 11830 | 11820 | 11830 | 11820 | 36 |
| 475 | 20230612 | 112500 | 1491353120 | 11830 | 11830 | 11830 | 11830 | 1 |
| 476 | 20230612 | 112400 | 1491341290 | 11820 | 11820 | 11820 | 11820 | 115 |
| 477 | 20230612 | 112300 | 1489981990 | 11820 | 11830 | 11830 | 11820 | 251 |
| 478 | 20230612 | 112200 | 1487014570 | 11830 | 11830 | 11830 | 11830 | 23 |
| 479 | 20230612 | 112100 | 1486742480 | 11830 | 11830 | 11830 | 11820 | 512 |
| 480 | 20230612 | 112000 | 1480685560 | 11830 | 11820 | 11830 | 11820 | 160 |
| 481 | 20230612 | 111900 | 1478793180 | 11820 | 11820 | 11820 | 11820 | 185 |
| 482 | 20230612 | 111800 | 1476606480 | 11820 | 11820 | 11820 | 11820 | 221 |
| 483 | 20230612 | 111700 | 1473994260 | 11820 | 11820 | 11830 | 11820 | 949 |
| 484 | 20230612 | 111600 | 1462776730 | 11820 | 11820 | 11820 | 11820 | 450 |
| 485 | 20230612 | 111500 | 1457457730 | 11820 | 11830 | 11830 | 11820 | 237 |
| 486 | 20230612 | 111400 | 1454656060 | 11830 | 11820 | 11830 | 11820 | 717 |
| 487 | 20230612 | 111300 | 1446177520 | 11820 | 11830 | 11830 | 11820 | 10058 |
| 488 | 20230612 | 111200 | 1327287930 | 11840 | 11830 | 11840 | 11830 | 296 |
| 489 | 20230612 | 111100 | 1323786150 | 11830 | 11840 | 11840 | 11820 | 134 |
| 490 | 20230612 | 111000 | 1322201020 | 11830 | 11820 | 11830 | 11820 | 592 |
| 491 | 20230612 | 110900 | 1315199760 | 11820 | 11820 | 11820 | 11820 | 110 |
| 492 | 20230612 | 110800 | 1313899560 | 11820 | 11820 | 11830 | 11810 | 1592 |
| 493 | 20230612 | 110700 | 1295085360 | 11830 | 11830 | 11830 | 11830 | 9 |
| 494 | 20230612 | 110600 | 1294978890 | 11830 | 11830 | 11830 | 11830 | 29 |
| 495 | 20230612 | 110500 | 1294635820 | 11830 | 11830 | 11830 | 11830 | 5 |
| 496 | 20230612 | 110400 | 1294576670 | 11830 | 11830 | 11830 | 11830 | 24 |
| 497 | 20230612 | 110300 | 1294292750 | 11830 | 11820 | 11830 | 11820 | 1447 |
| 498 | 20230612 | 110200 | 1277174860 | 11830 | 11830 | 11830 | 11830 | 0 |
| 499 | 20230612 | 110100 | 1277174860 | 11830 | 11830 | 11830 | 11830 | 18 |
| 500 | 20230612 | 110000 | 1276961920 | 11840 | 11830 | 11840 | 11830 | 238 |
| 501 | 20230612 | 105900 | 1274146370 | 11820 | 11820 | 11830 | 11820 | 115 |
| 502 | 20230612 | 105800 | 1272786010 | 11830 | 11820 | 11830 | 11820 | 730 |
| 503 | 20230612 | 105700 | 1264157100 | 11820 | 11820 | 11830 | 11820 | 2727 |
| 504 | 20230612 | 105600 | 1231911940 | 11820 | 11820 | 11830 | 11820 | 389 |
| 505 | 20230612 | 105500 | 1227313680 | 11820 | 11830 | 11830 | 11820 | 184 |
| 506 | 20230612 | 105400 | 1225137440 | 11830 | 11820 | 11830 | 11820 | 677 |
| 507 | 20230612 | 105300 | 1217135240 | 11830 | 11820 | 11830 | 11820 | 251 |
| 508 | 20230612 | 105200 | 1214166160 | 11830 | 11830 | 11830 | 11820 | 3243 |
| 509 | 20230612 | 105100 | 1175831160 | 11830 | 11830 | 11840 | 11830 | 1495 |
| 510 | 20230612 | 105000 | 1158143270 | 11840 | 11840 | 11840 | 11830 | 3216 |
| 511 | 20230612 | 104900 | 1120078380 | 11850 | 11850 | 11850 | 11850 | 38 |
| 512 | 20230612 | 104800 | 1119628080 | 11850 | 11850 | 11850 | 11840 | 309 |
| 513 | 20230612 | 104700 | 1115969210 | 11850 | 11850 | 11850 | 11850 | 84 |
| 514 | 20230612 | 104600 | 1114973810 | 11850 | 11860 | 11860 | 11850 | 1096 |
| 515 | 20230612 | 104500 | 1101986160 | 11860 | 11860 | 11860 | 11850 | 137 |
| 516 | 20230612 | 104400 | 1100361380 | 11850 | 11850 | 11860 | 11850 | 335 |
| 517 | 20230612 | 104300 | 1096391360 | 11860 | 11860 | 11860 | 11850 | 66 |
| 518 | 20230612 | 104200 | 1095608640 | 11860 | 11850 | 11860 | 11850 | 816 |
| 519 | 20230612 | 104100 | 1085937770 | 11850 | 11850 | 11850 | 11850 | 89 |
| 520 | 20230612 | 104000 | 1084883120 | 11850 | 11850 | 11850 | 11850 | 240 |
| 521 | 20230612 | 103900 | 1082039120 | 11850 | 11850 | 11850 | 11850 | 906 |
| 522 | 20230612 | 103800 | 1071303020 | 11860 | 11860 | 11860 | 11860 | 29 |
| 523 | 20230612 | 103700 | 1070959080 | 11860 | 11850 | 11870 | 11850 | 1277 |
| 524 | 20230612 | 103600 | 1055824460 | 11860 | 11850 | 11860 | 11850 | 1212 |
| 525 | 20230612 | 103500 | 1041461780 | 11840 | 11860 | 11860 | 11840 | 353 |
| 526 | 20230612 | 103400 | 1037278620 | 11850 | 11850 | 11860 | 11850 | 507 |
| 527 | 20230612 | 103300 | 1031270610 | 11860 | 11860 | 11860 | 11860 | 36 |
| 528 | 20230612 | 103200 | 1030843650 | 11860 | 11860 | 11860 | 11860 | 2 |
| 529 | 20230612 | 103100 | 1030819930 | 11860 | 11860 | 11860 | 11850 | 147 |
| 530 | 20230612 | 103000 | 1029077370 | 11860 | 11850 | 11860 | 11850 | 1333 |
| 531 | 20230612 | 102900 | 1013281280 | 11850 | 11850 | 11850 | 11840 | 1592 |
| 532 | 20230612 | 102800 | 994416180 | 11860 | 11860 | 11870 | 11860 | 328 |
| 533 | 20230612 | 102700 | 990526050 | 11870 | 11860 | 11880 | 11860 | 864 |
| 534 | 20230612 | 102600 | 980276480 | 11860 | 11870 | 11880 | 11860 | 987 |
| 535 | 20230612 | 102500 | 968570540 | 11870 | 11870 | 11870 | 11860 | 335 |
| 536 | 20230612 | 102400 | 964597090 | 11870 | 11850 | 11870 | 11850 | 1282 |
| 537 | 20230612 | 102300 | 949393830 | 11860 | 11860 | 11860 | 11850 | 1982 |
| 538 | 20230612 | 102200 | 925897310 | 11860 | 11860 | 11860 | 11850 | 594 |
| 539 | 20230612 | 102100 | 918853160 | 11860 | 11860 | 11860 | 11860 | 62 |
| 540 | 20230612 | 102000 | 918117840 | 11860 | 11860 | 11870 | 11850 | 2445 |
| 541 | 20230612 | 101900 | 889130030 | 11870 | 11870 | 11870 | 11870 | 193 |
| 542 | 20230612 | 101800 | 886839120 | 11870 | 11880 | 11880 | 11870 | 474 |
| 543 | 20230612 | 101700 | 881211830 | 11890 | 11880 | 11890 | 11880 | 66 |
| 544 | 20230612 | 101600 | 880427490 | 11870 | 11870 | 11890 | 11860 | 519 |
| 545 | 20230612 | 101500 | 874266600 | 11860 | 11870 | 11890 | 11860 | 137 |
| 546 | 20230612 | 101400 | 872640680 | 11900 | 11900 | 11900 | 11860 | 279 |
| 547 | 20230612 | 101300 | 869328140 | 11900 | 11900 | 11900 | 11900 | 29 |
| 548 | 20230612 | 101200 | 868983040 | 11900 | 11900 | 11900 | 11880 | 58 |
| 549 | 20230612 | 101100 | 868293920 | 11900 | 11860 | 11900 | 11860 | 684 |
| 550 | 20230612 | 101000 | 860167880 | 11860 | 11870 | 11870 | 11860 | 897 |
| 551 | 20230612 | 100900 | 849522960 | 11860 | 11870 | 11870 | 11860 | 167 |
| 552 | 20230612 | 100800 | 847542270 | 11870 | 11880 | 11880 | 11870 | 477 |
| 553 | 20230612 | 100700 | 841880060 | 11880 | 11880 | 11880 | 11880 | 117 |
| 554 | 20230612 | 100600 | 840490100 | 11870 | 11880 | 11880 | 11870 | 409 |
| 555 | 20230612 | 100500 | 835634970 | 11880 | 11880 | 11880 | 11870 | 595 |
| 556 | 20230612 | 100400 | 828570970 | 11880 | 11880 | 11880 | 11880 | 210 |
| 557 | 20230612 | 100300 | 826076170 | 11880 | 11880 | 11880 | 11880 | 48 |
| 558 | 20230612 | 100200 | 825505930 | 11880 | 11880 | 11880 | 11870 | 210 |
| 559 | 20230612 | 100100 | 823012380 | 11880 | 11880 | 11880 | 11880 | 205 |
| 560 | 20230612 | 100000 | 820576980 | 11880 | 11890 | 11890 | 11880 | 292 |
| 561 | 20230612 | 095900 | 817107680 | 11890 | 11890 | 11890 | 11890 | 32 |
| 562 | 20230612 | 095800 | 816727200 | 11890 | 11880 | 11890 | 11880 | 1477 |
| 563 | 20230612 | 095700 | 799170340 | 11870 | 11860 | 11870 | 11860 | 2488 |
| 564 | 20230612 | 095600 | 769642700 | 11860 | 11870 | 11870 | 11860 | 719 |
| 565 | 20230612 | 095500 | 761114930 | 11870 | 11870 | 11870 | 11860 | 152 |
| 566 | 20230612 | 095400 | 759310830 | 11870 | 11890 | 11890 | 11850 | 6229 |
| 567 | 20230612 | 095300 | 685411750 | 11890 | 11900 | 11900 | 11880 | 1439 |
| 568 | 20230612 | 095200 | 668315540 | 11900 | 11890 | 11900 | 11890 | 378 |
| 569 | 20230612 | 095100 | 663820600 | 11890 | 11900 | 11900 | 11890 | 734 |
| 570 | 20230612 | 095000 | 655092480 | 11900 | 11910 | 11910 | 11900 | 2375 |
| 571 | 20230612 | 094900 | 626829880 | 11910 | 11900 | 11910 | 11900 | 461 |
| 572 | 20230612 | 094800 | 621343530 | 11910 | 11910 | 11910 | 11910 | 122 |
| 573 | 20230612 | 094700 | 619890510 | 11910 | 11920 | 11920 | 11900 | 1780 |
| 574 | 20230612 | 094600 | 598699510 | 11920 | 11920 | 11920 | 11910 | 198 |
| 575 | 20230612 | 094500 | 596340240 | 11920 | 11920 | 11920 | 11920 | 49 |
| 576 | 20230612 | 094400 | 595756160 | 11910 | 11920 | 11920 | 11910 | 142 |
| 577 | 20230612 | 094300 | 594064720 | 11920 | 11920 | 11920 | 11920 | 78 |
| 578 | 20230612 | 094200 | 593134960 | 11920 | 11920 | 11920 | 11920 | 43 |
| 579 | 20230612 | 094100 | 592622400 | 11910 | 11910 | 11910 | 11910 | 73 |
| 580 | 20230612 | 094000 | 591752970 | 11920 | 11920 | 11920 | 11920 | 26 |
| 581 | 20230612 | 093900 | 591443050 | 11900 | 11920 | 11920 | 11900 | 57 |
| 582 | 20230612 | 093800 | 590764080 | 11920 | 11910 | 11920 | 11910 | 958 |
| 583 | 20230612 | 093700 | 579354040 | 11920 | 11910 | 11920 | 11910 | 736 |
| 584 | 20230612 | 093600 | 570587850 | 11920 | 11920 | 11920 | 11920 | 107 |
| 585 | 20230612 | 093500 | 569312410 | 11920 | 11920 | 11920 | 11920 | 29 |
| 586 | 20230612 | 093400 | 568966730 | 11920 | 11920 | 11920 | 11920 | 39 |
| 587 | 20230612 | 093300 | 568501850 | 11910 | 11920 | 11930 | 11910 | 119 |
| 588 | 20230612 | 093200 | 567084210 | 11930 | 11940 | 11940 | 11920 | 1464 |
| 589 | 20230612 | 093100 | 549626890 | 11940 | 11940 | 11940 | 11940 | 28 |
| 590 | 20230612 | 093000 | 549292570 | 11940 | 11940 | 11940 | 11930 | 85 |
| 591 | 20230612 | 092900 | 548278090 | 11940 | 11910 | 11940 | 11900 | 1557 |
| 592 | 20230612 | 092800 | 529728100 | 11910 | 11920 | 11920 | 11910 | 215 |
| 593 | 20230612 | 092700 | 527167320 | 11920 | 11920 | 11930 | 11900 | 240 |
| 594 | 20230612 | 092600 | 524306990 | 11930 | 11900 | 11930 | 11890 | 428 |
| 595 | 20230612 | 092500 | 519212380 | 11900 | 11900 | 11900 | 11900 | 193 |
| 596 | 20230612 | 092400 | 516915680 | 11890 | 11900 | 11900 | 11880 | 4919 |
| 597 | 20230612 | 092300 | 458447020 | 11890 | 11900 | 11910 | 11890 | 693 |
| 598 | 20230612 | 092200 | 450200870 | 11900 | 11910 | 11910 | 11900 | 824 |
| 599 | 20230612 | 092100 | 440395070 | 11910 | 11920 | 11920 | 11900 | 327 |
| 600 | 20230612 | 092000 | 436501300 | 11950 | 11950 | 11950 | 11920 | 172 |
| 601 | 20230612 | 091900 | 434450230 | 11950 | 11940 | 11950 | 11940 | 234 |
| 602 | 20230612 | 091800 | 431656260 | 11940 | 11910 | 11940 | 11910 | 1306 |
| 603 | 20230612 | 091700 | 416084460 | 11900 | 11890 | 11900 | 11890 | 1512 |
| 604 | 20230612 | 091600 | 398103420 | 11900 | 11900 | 11900 | 11890 | 345 |
| 605 | 20230612 | 091500 | 393998400 | 11900 | 11890 | 11910 | 11890 | 3053 |
| 606 | 20230612 | 091400 | 357684400 | 11890 | 11900 | 11910 | 11890 | 1461 |
| 607 | 20230612 | 091300 | 340297560 | 11900 | 11900 | 11900 | 11890 | 346 |
| 608 | 20230612 | 091200 | 336180670 | 11890 | 11890 | 11900 | 11890 | 1356 |
| 609 | 20230612 | 091100 | 320049640 | 11890 | 11900 | 11900 | 11890 | 1614 |
| 610 | 20230612 | 091000 | 300858760 | 11900 | 11910 | 11920 | 11890 | 1919 |
| 611 | 20230612 | 090900 | 278026170 | 11910 | 11920 | 11920 | 11900 | 259 |
| 612 | 20230612 | 090800 | 274941970 | 11890 | 11900 | 11920 | 11890 | 1439 |
| 613 | 20230612 | 090700 | 257816610 | 11910 | 11900 | 11910 | 11900 | 378 |
| 614 | 20230612 | 090600 | 253316180 | 11900 | 11930 | 11940 | 11900 | 1230 |
| 615 | 20230612 | 090500 | 238658260 | 11920 | 11900 | 11920 | 11900 | 2864 |
| 616 | 20230612 | 090400 | 204564070 | 11900 | 11930 | 11930 | 11890 | 3311 |
| 617 | 20230612 | 090300 | 165171940 | 11930 | 11960 | 11960 | 11900 | 5716 |
| 618 | 20230612 | 090200 | 96991780 | 11960 | 11950 | 11960 | 11930 | 2014 |
| 619 | 20230612 | 090100 | 72923240 | 11950 | 12010 | 12010 | 11950 | 2827 |
| 620 | 20230612 | 090000 | 39062970 | 12010 | 12080 | 12080 | 12000 | 3241 |