35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 194400 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 3843 |
| 3 | 20230821 | 194300 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 4 | 20230821 | 194200 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 5 | 20230821 | 194100 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 6 | 20230821 | 194000 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 7 | 20230821 | 193900 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 8 | 20230821 | 193800 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 9 | 20230821 | 193700 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 10 | 20230821 | 193600 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 11 | 20230821 | 193500 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 12 | 20230821 | 193400 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 13 | 20230821 | 193300 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 14 | 20230821 | 193200 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 15 | 20230821 | 193100 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 16 | 20230821 | 193000 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 17 | 20230821 | 192900 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 18 | 20230821 | 192800 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 19 | 20230821 | 192700 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 20 | 20230821 | 192600 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 21 | 20230821 | 192500 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 22 | 20230821 | 192400 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 23 | 20230821 | 192300 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 24 | 20230821 | 192200 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 25 | 20230821 | 192100 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 26 | 20230821 | 192000 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 27 | 20230821 | 191900 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 28 | 20230821 | 191800 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 29 | 20230821 | 191700 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 30 | 20230821 | 191600 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 31 | 20230821 | 191500 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 32 | 20230821 | 191400 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 3843 |
| 33 | 20230821 | 191300 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 34 | 20230821 | 191200 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 35 | 20230821 | 191100 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 36 | 20230821 | 191000 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 37 | 20230821 | 190900 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 38 | 20230821 | 190800 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 39 | 20230821 | 190700 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 40 | 20230821 | 190600 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 41 | 20230821 | 190500 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 42 | 20230821 | 190400 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 43 | 20230821 | 190300 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 44 | 20230821 | 190200 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 45 | 20230821 | 190100 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 46 | 20230821 | 190000 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 47 | 20230821 | 185900 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 48 | 20230821 | 185800 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 49 | 20230821 | 185700 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 50 | 20230821 | 185600 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 51 | 20230821 | 185500 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 52 | 20230821 | 185400 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 53 | 20230821 | 185300 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 54 | 20230821 | 185200 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 55 | 20230821 | 185100 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 56 | 20230821 | 185000 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 57 | 20230821 | 184900 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 58 | 20230821 | 184800 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 59 | 20230821 | 184700 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 60 | 20230821 | 184600 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 61 | 20230821 | 184500 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 62 | 20230821 | 184400 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 3843 |
| 63 | 20230821 | 184300 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 64 | 20230821 | 184200 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 65 | 20230821 | 184100 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 66 | 20230821 | 184000 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 67 | 20230821 | 183900 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 68 | 20230821 | 183800 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 69 | 20230821 | 183700 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 70 | 20230821 | 183600 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 71 | 20230821 | 183500 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 72 | 20230821 | 183400 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 73 | 20230821 | 183300 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 74 | 20230821 | 183200 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 75 | 20230821 | 183100 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 76 | 20230821 | 183000 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 77 | 20230821 | 182900 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 78 | 20230821 | 182800 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 79 | 20230821 | 182700 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 80 | 20230821 | 182600 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 81 | 20230821 | 182500 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 82 | 20230821 | 182400 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 83 | 20230821 | 182300 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 84 | 20230821 | 182200 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 85 | 20230821 | 182100 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 86 | 20230821 | 182000 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 87 | 20230821 | 181900 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 88 | 20230821 | 181800 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 89 | 20230821 | 181700 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 90 | 20230821 | 181600 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 91 | 20230821 | 181500 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 92 | 20230821 | 181400 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 3843 |
| 93 | 20230821 | 181300 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 94 | 20230821 | 181200 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 95 | 20230821 | 181100 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 96 | 20230821 | 181000 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 97 | 20230821 | 180900 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 98 | 20230821 | 180800 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 99 | 20230821 | 180700 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 100 | 20230821 | 180600 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 101 | 20230821 | 180500 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 102 | 20230821 | 180400 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 103 | 20230821 | 180300 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 104 | 20230821 | 180200 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 105 | 20230821 | 180100 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 106 | 20230821 | 180000 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 107 | 20230821 | 175900 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 108 | 20230821 | 175800 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 109 | 20230821 | 175700 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 110 | 20230821 | 175600 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 111 | 20230821 | 175500 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 112 | 20230821 | 175400 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 113 | 20230821 | 175300 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 114 | 20230821 | 175200 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 115 | 20230821 | 175100 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 116 | 20230821 | 175000 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 117 | 20230821 | 174900 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 118 | 20230821 | 174800 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 119 | 20230821 | 174700 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 120 | 20230821 | 174600 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 121 | 20230821 | 174500 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 122 | 20230821 | 174400 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 3843 |
| 123 | 20230821 | 174300 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 124 | 20230821 | 174200 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 125 | 20230821 | 174100 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 126 | 20230821 | 174000 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 127 | 20230821 | 173900 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 128 | 20230821 | 173800 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 129 | 20230821 | 173700 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 130 | 20230821 | 173600 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 131 | 20230821 | 173500 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 132 | 20230821 | 173400 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 133 | 20230821 | 173300 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 134 | 20230821 | 173200 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 135 | 20230821 | 173100 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 136 | 20230821 | 173000 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 137 | 20230821 | 172900 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 138 | 20230821 | 172800 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 139 | 20230821 | 172700 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 140 | 20230821 | 172600 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 141 | 20230821 | 172500 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 142 | 20230821 | 172400 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 143 | 20230821 | 172300 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 144 | 20230821 | 172200 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 145 | 20230821 | 172100 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 146 | 20230821 | 172000 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 147 | 20230821 | 171900 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 148 | 20230821 | 171800 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 149 | 20230821 | 171700 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 150 | 20230821 | 171600 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 151 | 20230821 | 171500 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 152 | 20230821 | 171400 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 3843 |
| 153 | 20230821 | 171300 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 154 | 20230821 | 171200 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 155 | 20230821 | 171100 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 156 | 20230821 | 171000 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 157 | 20230821 | 170900 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 158 | 20230821 | 170800 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 159 | 20230821 | 170700 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 160 | 20230821 | 170600 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 161 | 20230821 | 170500 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 162 | 20230821 | 170400 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 163 | 20230821 | 170300 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 164 | 20230821 | 170200 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 165 | 20230821 | 170100 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 166 | 20230821 | 170000 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 167 | 20230821 | 165900 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 168 | 20230821 | 165800 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 169 | 20230821 | 165700 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 170 | 20230821 | 165600 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 171 | 20230821 | 165500 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 172 | 20230821 | 165400 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 173 | 20230821 | 165300 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 174 | 20230821 | 165200 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 175 | 20230821 | 165100 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 176 | 20230821 | 165000 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 177 | 20230821 | 164900 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 178 | 20230821 | 164800 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 179 | 20230821 | 164700 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 180 | 20230821 | 164600 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 181 | 20230821 | 164500 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 182 | 20230821 | 164400 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 3843 |
| 183 | 20230821 | 164300 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 184 | 20230821 | 164200 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 185 | 20230821 | 164100 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 186 | 20230821 | 164000 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 187 | 20230821 | 163900 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 188 | 20230821 | 163800 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 189 | 20230821 | 163700 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 190 | 20230821 | 163600 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 191 | 20230821 | 163500 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 192 | 20230821 | 163400 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 193 | 20230821 | 163300 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 194 | 20230821 | 163200 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 195 | 20230821 | 163100 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 196 | 20230821 | 163000 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 197 | 20230821 | 162900 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 198 | 20230821 | 162800 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 199 | 20230821 | 162700 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 200 | 20230821 | 162600 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 201 | 20230821 | 162500 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 202 | 20230821 | 162400 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 203 | 20230821 | 162300 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 204 | 20230821 | 162200 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 205 | 20230821 | 162100 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 206 | 20230821 | 162000 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 207 | 20230821 | 161900 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 208 | 20230821 | 161800 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 209 | 20230821 | 161700 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 210 | 20230821 | 161600 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 211 | 20230821 | 161500 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 212 | 20230821 | 161400 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 3843 |
| 213 | 20230821 | 161300 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 214 | 20230821 | 161200 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 215 | 20230821 | 161100 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 216 | 20230821 | 161000 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 217 | 20230821 | 160900 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 218 | 20230821 | 160800 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 219 | 20230821 | 160700 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 220 | 20230821 | 160600 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 221 | 20230821 | 160500 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 222 | 20230821 | 160400 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 223 | 20230821 | 160300 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 224 | 20230821 | 160200 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 225 | 20230821 | 160100 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 226 | 20230821 | 160000 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 227 | 20230821 | 155900 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 228 | 20230821 | 155800 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 229 | 20230821 | 155700 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 230 | 20230821 | 155600 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 231 | 20230821 | 155500 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 232 | 20230821 | 155400 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 233 | 20230821 | 155300 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 234 | 20230821 | 155200 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 235 | 20230821 | 155100 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 236 | 20230821 | 155000 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 237 | 20230821 | 154900 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 238 | 20230821 | 154800 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 239 | 20230821 | 154700 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 240 | 20230821 | 154600 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 241 | 20230821 | 154500 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 242 | 20230821 | 154400 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 3843 |
| 243 | 20230821 | 154300 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 244 | 20230821 | 154200 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 245 | 20230821 | 154100 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 246 | 20230821 | 154000 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 247 | 20230821 | 153900 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 248 | 20230821 | 153800 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 249 | 20230821 | 153700 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 250 | 20230821 | 153600 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 251 | 20230821 | 153500 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 252 | 20230821 | 153400 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 253 | 20230821 | 153300 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 254 | 20230821 | 153200 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 255 | 20230821 | 153100 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 256 | 20230821 | 153000 | 14349966450 | 21800 | 21800 | 21800 | 21800 | 3843 |
| 257 | 20230821 | 152900 | 14266189050 | 21800 | 21800 | 21800 | 21800 | 0 |
| 258 | 20230821 | 152800 | 14266189050 | 21800 | 21800 | 21800 | 21800 | 0 |
| 259 | 20230821 | 152700 | 14266189050 | 21800 | 21800 | 21800 | 21800 | 0 |
| 260 | 20230821 | 152600 | 14266189050 | 21800 | 21800 | 21800 | 21800 | 0 |
| 261 | 20230821 | 152500 | 14266189050 | 21800 | 21800 | 21800 | 21800 | 0 |
| 262 | 20230821 | 152400 | 14266189050 | 21800 | 21800 | 21800 | 21800 | 0 |
| 263 | 20230821 | 152300 | 14266189050 | 21800 | 21800 | 21800 | 21800 | 0 |
| 264 | 20230821 | 152200 | 14266189050 | 21800 | 21800 | 21800 | 21800 | 0 |
| 265 | 20230821 | 152100 | 14266189050 | 21800 | 21800 | 21800 | 21800 | 0 |
| 266 | 20230821 | 152000 | 14266189050 | 21800 | 21800 | 21800 | 21800 | 0 |
| 267 | 20230821 | 151900 | 14266189050 | 21800 | 21750 | 21800 | 21750 | 1096 |
| 268 | 20230821 | 151800 | 14242300500 | 21800 | 21800 | 21800 | 21750 | 318 |
| 269 | 20230821 | 151700 | 14235375150 | 21750 | 21800 | 21800 | 21750 | 550 |
| 270 | 20230821 | 151600 | 14223408350 | 21800 | 21850 | 21850 | 21800 | 888 |
| 271 | 20230821 | 151500 | 14204045100 | 21850 | 21750 | 21850 | 21750 | 3320 |
| 272 | 20230821 | 151400 | 14131666250 | 21800 | 21750 | 21800 | 21750 | 269 |
| 273 | 20230821 | 151300 | 14125812900 | 21750 | 21750 | 21800 | 21750 | 722 |
| 274 | 20230821 | 151200 | 14110109150 | 21750 | 21750 | 21800 | 21700 | 1385 |
| 275 | 20230821 | 151100 | 14079986500 | 21750 | 21750 | 21800 | 21750 | 583 |
| 276 | 20230821 | 151000 | 14067305400 | 21750 | 21750 | 21800 | 21700 | 427 |
| 277 | 20230821 | 150900 | 14058018900 | 21750 | 21750 | 21750 | 21700 | 2265 |
| 278 | 20230821 | 150800 | 14008829050 | 21750 | 21750 | 21750 | 21700 | 1572 |
| 279 | 20230821 | 150700 | 13974638300 | 21750 | 21750 | 21800 | 21750 | 2154 |
| 280 | 20230821 | 150600 | 13927783350 | 21750 | 21750 | 21800 | 21750 | 754 |
| 281 | 20230821 | 150500 | 13911373750 | 21750 | 21750 | 21800 | 21750 | 275 |
| 282 | 20230821 | 150400 | 13905392300 | 21750 | 21750 | 21800 | 21750 | 35 |
| 283 | 20230821 | 150300 | 13904630500 | 21750 | 21800 | 21800 | 21750 | 129 |
| 284 | 20230821 | 150200 | 13901821200 | 21750 | 21800 | 21800 | 21750 | 689 |
| 285 | 20230821 | 150100 | 13886816750 | 21800 | 21800 | 21850 | 21800 | 1728 |
| 286 | 20230821 | 150000 | 13849140700 | 21800 | 21800 | 21850 | 21800 | 1114 |
| 287 | 20230821 | 145900 | 13824836000 | 21800 | 21850 | 21850 | 21800 | 825 |
| 288 | 20230821 | 145800 | 13806815800 | 21800 | 21800 | 21850 | 21800 | 21 |
| 289 | 20230821 | 145700 | 13806357850 | 21800 | 21850 | 21850 | 21800 | 594 |
| 290 | 20230821 | 145600 | 13793402750 | 21800 | 21800 | 21850 | 21800 | 1075 |
| 291 | 20230821 | 145500 | 13769967700 | 21850 | 21800 | 21850 | 21800 | 178 |
| 292 | 20230821 | 145400 | 13766083050 | 21800 | 21800 | 21850 | 21800 | 406 |
| 293 | 20230821 | 145300 | 13757228400 | 21800 | 21800 | 21850 | 21800 | 104 |
| 294 | 20230821 | 145200 | 13754959850 | 21850 | 21850 | 21850 | 21800 | 174 |
| 295 | 20230821 | 145100 | 13751161100 | 21800 | 21800 | 21850 | 21800 | 226 |
| 296 | 20230821 | 145000 | 13746226350 | 21800 | 21800 | 21800 | 21750 | 2980 |
| 297 | 20230821 | 144900 | 13681265000 | 21800 | 21750 | 21800 | 21750 | 12 |
| 298 | 20230821 | 144800 | 13681003850 | 21750 | 21800 | 21850 | 21750 | 3206 |
| 299 | 20230821 | 144700 | 13611109850 | 21800 | 21750 | 21800 | 21750 | 401 |
| 300 | 20230821 | 144600 | 13602388050 | 21750 | 21750 | 21800 | 21750 | 811 |
| 301 | 20230821 | 144500 | 13584716500 | 21800 | 21800 | 21850 | 21750 | 4487 |
| 302 | 20230821 | 144400 | 13486796050 | 21850 | 21850 | 21850 | 21800 | 175 |
| 303 | 20230821 | 144300 | 13482973700 | 21850 | 21850 | 21850 | 21800 | 312 |
| 304 | 20230821 | 144200 | 13476156800 | 21850 | 21800 | 21850 | 21800 | 741 |
| 305 | 20230821 | 144100 | 13459969050 | 21800 | 21800 | 21850 | 21800 | 436 |
| 306 | 20230821 | 144000 | 13450455450 | 21800 | 21800 | 21850 | 21800 | 442 |
| 307 | 20230821 | 143900 | 13440814050 | 21850 | 21850 | 21850 | 21800 | 163 |
| 308 | 20230821 | 143800 | 13437253950 | 21850 | 21850 | 21900 | 21800 | 992 |
| 309 | 20230821 | 143700 | 13415578800 | 21850 | 21900 | 21900 | 21850 | 707 |
| 310 | 20230821 | 143600 | 13400125600 | 21850 | 21800 | 21850 | 21800 | 2091 |
| 311 | 20230821 | 143500 | 13354456600 | 21800 | 21800 | 21850 | 21800 | 329 |
| 312 | 20230821 | 143400 | 13347280850 | 21800 | 21850 | 21900 | 21800 | 454 |
| 313 | 20230821 | 143300 | 13337359950 | 21850 | 21800 | 21850 | 21800 | 2405 |
| 314 | 20230821 | 143200 | 13284811150 | 21800 | 21800 | 21850 | 21800 | 1070 |
| 315 | 20230821 | 143100 | 13261460050 | 21800 | 21850 | 21850 | 21800 | 1346 |
| 316 | 20230821 | 143000 | 13232051250 | 21850 | 21750 | 21900 | 21750 | 5287 |
| 317 | 20230821 | 142900 | 13116694500 | 21800 | 21750 | 21800 | 21750 | 1432 |
| 318 | 20230821 | 142800 | 13085480700 | 21750 | 21750 | 21800 | 21750 | 4492 |
| 319 | 20230821 | 142700 | 12987743550 | 21700 | 21750 | 21750 | 21700 | 160 |
| 320 | 20230821 | 142600 | 12984266300 | 21750 | 21700 | 21750 | 21700 | 266 |
| 321 | 20230821 | 142500 | 12978493100 | 21700 | 21700 | 21700 | 21700 | 286 |
| 322 | 20230821 | 142400 | 12972286900 | 21700 | 21700 | 21750 | 21700 | 218 |
| 323 | 20230821 | 142300 | 12967556250 | 21700 | 21700 | 21700 | 21700 | 111 |
| 324 | 20230821 | 142200 | 12965147550 | 21700 | 21750 | 21750 | 21700 | 572 |
| 325 | 20230821 | 142100 | 12952734950 | 21700 | 21700 | 21700 | 21700 | 493 |
| 326 | 20230821 | 142000 | 12942036850 | 21750 | 21700 | 21750 | 21700 | 175 |
| 327 | 20230821 | 141900 | 12938233400 | 21750 | 21750 | 21750 | 21700 | 2891 |
| 328 | 20230821 | 141800 | 12875358950 | 21750 | 21800 | 21800 | 21750 | 575 |
| 329 | 20230821 | 141700 | 12862852650 | 21750 | 21750 | 21800 | 21750 | 230 |
| 330 | 20230821 | 141600 | 12857848400 | 21800 | 21750 | 21800 | 21750 | 5 |
| 331 | 20230821 | 141500 | 12857739600 | 21750 | 21750 | 21800 | 21700 | 404 |
| 332 | 20230821 | 141400 | 12848955250 | 21750 | 21750 | 21800 | 21750 | 146 |
| 333 | 20230821 | 141300 | 12845779700 | 21750 | 21800 | 21800 | 21750 | 308 |
| 334 | 20230821 | 141200 | 12839080350 | 21750 | 21750 | 21750 | 21750 | 1075 |
| 335 | 20230821 | 141100 | 12815699100 | 21800 | 21750 | 21800 | 21750 | 577 |
| 336 | 20230821 | 141000 | 12803149250 | 21800 | 21750 | 21800 | 21750 | 240 |
| 337 | 20230821 | 140900 | 12797927400 | 21750 | 21800 | 21800 | 21750 | 55 |
| 338 | 20230821 | 140800 | 12796730400 | 21750 | 21750 | 21750 | 21750 | 212 |
| 339 | 20230821 | 140700 | 12792119400 | 21800 | 21750 | 21800 | 21750 | 1080 |
| 340 | 20230821 | 140600 | 12768628200 | 21750 | 21750 | 21800 | 21750 | 508 |
| 341 | 20230821 | 140500 | 12757554050 | 21800 | 21700 | 21800 | 21700 | 772 |
| 342 | 20230821 | 140400 | 12740765600 | 21750 | 21750 | 21800 | 21750 | 822 |
| 343 | 20230821 | 140300 | 12722884600 | 21800 | 21750 | 21800 | 21750 | 1166 |
| 344 | 20230821 | 140200 | 12697524050 | 21700 | 21700 | 21750 | 21700 | 983 |
| 345 | 20230821 | 140100 | 12676191150 | 21700 | 21750 | 21750 | 21700 | 47 |
| 346 | 20230821 | 140000 | 12675170950 | 21750 | 21650 | 21750 | 21650 | 857 |
| 347 | 20230821 | 135900 | 12656574950 | 21650 | 21700 | 21750 | 21650 | 1477 |
| 348 | 20230821 | 135800 | 12624524450 | 21700 | 21700 | 21750 | 21700 | 137 |
| 349 | 20230821 | 135700 | 12621551500 | 21750 | 21700 | 21750 | 21700 | 777 |
| 350 | 20230821 | 135600 | 12604690500 | 21700 | 21750 | 21800 | 21700 | 4045 |
| 351 | 20230821 | 135500 | 12516882100 | 21750 | 21750 | 21800 | 21750 | 342 |
| 352 | 20230821 | 135400 | 12509443550 | 21750 | 21750 | 21750 | 21750 | 22 |
| 353 | 20230821 | 135300 | 12508965050 | 21750 | 21750 | 21800 | 21750 | 197 |
| 354 | 20230821 | 135200 | 12504680250 | 21750 | 21750 | 21800 | 21750 | 350 |
| 355 | 20230821 | 135100 | 12497067650 | 21750 | 21750 | 21800 | 21750 | 31 |
| 356 | 20230821 | 135000 | 12496393350 | 21800 | 21750 | 21800 | 21750 | 81 |
| 357 | 20230821 | 134900 | 12494631250 | 21800 | 21750 | 21800 | 21750 | 312 |
| 358 | 20230821 | 134800 | 12487844900 | 21800 | 21750 | 21800 | 21750 | 79 |
| 359 | 20230821 | 134700 | 12486126550 | 21750 | 21750 | 21800 | 21750 | 973 |
| 360 | 20230821 | 134600 | 12464954300 | 21750 | 21800 | 21800 | 21750 | 189 |
| 361 | 20230821 | 134500 | 12460843500 | 21750 | 21750 | 21750 | 21750 | 348 |
| 362 | 20230821 | 134400 | 12453274500 | 21750 | 21750 | 21750 | 21750 | 28 |
| 363 | 20230821 | 134300 | 12452665500 | 21800 | 21750 | 21800 | 21750 | 65 |
| 364 | 20230821 | 134200 | 12451251700 | 21750 | 21750 | 21750 | 21700 | 1175 |
| 365 | 20230821 | 134100 | 12425698100 | 21700 | 21750 | 21750 | 21700 | 156 |
| 366 | 20230821 | 134000 | 12422305800 | 21750 | 21750 | 21750 | 21700 | 4474 |
| 367 | 20230821 | 133900 | 12324996800 | 21750 | 21750 | 21750 | 21750 | 37 |
| 368 | 20230821 | 133800 | 12324192050 | 21750 | 21750 | 21800 | 21750 | 252 |
| 369 | 20230821 | 133700 | 12318710950 | 21750 | 21750 | 21800 | 21750 | 171 |
| 370 | 20230821 | 133600 | 12314986400 | 21800 | 21800 | 21800 | 21750 | 196 |
| 371 | 20230821 | 133500 | 12310714150 | 21750 | 21750 | 21800 | 21750 | 83 |
| 372 | 20230821 | 133400 | 12308908200 | 21750 | 21800 | 21800 | 21750 | 605 |
| 373 | 20230821 | 133300 | 12295720000 | 21750 | 21750 | 21750 | 21750 | 13 |
| 374 | 20230821 | 133200 | 12295437250 | 21800 | 21750 | 21800 | 21750 | 314 |
| 375 | 20230821 | 133100 | 12288595450 | 21800 | 21800 | 21800 | 21750 | 295 |
| 376 | 20230821 | 133000 | 12282165050 | 21750 | 21800 | 21800 | 21750 | 1385 |
| 377 | 20230821 | 132900 | 12251981050 | 21800 | 21800 | 21850 | 21800 | 311 |
| 378 | 20230821 | 132800 | 12245196300 | 21800 | 21800 | 21850 | 21800 | 920 |
| 379 | 20230821 | 132700 | 12225135500 | 21800 | 21800 | 21850 | 21800 | 390 |
| 380 | 20230821 | 132600 | 12216627450 | 21800 | 21800 | 21850 | 21800 | 194 |
| 381 | 20230821 | 132500 | 12212395000 | 21850 | 21800 | 21850 | 21800 | 1362 |
| 382 | 20230821 | 132400 | 12182699000 | 21850 | 21800 | 21850 | 21750 | 2268 |
| 383 | 20230821 | 132300 | 12133257000 | 21750 | 21750 | 21800 | 21750 | 76 |
| 384 | 20230821 | 132200 | 12131601000 | 21750 | 21750 | 21800 | 21750 | 213 |
| 385 | 20230821 | 132100 | 12126960750 | 21750 | 21750 | 21800 | 21750 | 129 |
| 386 | 20230821 | 132000 | 12124149800 | 21750 | 21750 | 21800 | 21750 | 130 |
| 387 | 20230821 | 131900 | 12121318750 | 21750 | 21750 | 21750 | 21750 | 58 |
| 388 | 20230821 | 131800 | 12120057250 | 21750 | 21800 | 21800 | 21750 | 648 |
| 389 | 20230821 | 131700 | 12105948150 | 21750 | 21750 | 21750 | 21750 | 562 |
| 390 | 20230821 | 131600 | 12093724650 | 21800 | 21800 | 21800 | 21800 | 283 |
| 391 | 20230821 | 131500 | 12087555250 | 21800 | 21750 | 21800 | 21750 | 850 |
| 392 | 20230821 | 131400 | 12069052350 | 21800 | 21800 | 21800 | 21800 | 1347 |
| 393 | 20230821 | 131300 | 12039687750 | 21800 | 21800 | 21800 | 21800 | 175 |
| 394 | 20230821 | 131200 | 12035872750 | 21800 | 21700 | 21800 | 21700 | 2645 |
| 395 | 20230821 | 131100 | 11978264250 | 21750 | 21750 | 21750 | 21700 | 8 |
| 396 | 20230821 | 131000 | 11978090300 | 21750 | 21700 | 21750 | 21700 | 218 |
| 397 | 20230821 | 130900 | 11973352650 | 21750 | 21650 | 21750 | 21650 | 4078 |
| 398 | 20230821 | 130800 | 11884923950 | 21650 | 21700 | 21700 | 21650 | 6242 |
| 399 | 20230821 | 130700 | 11749561350 | 21750 | 21750 | 21750 | 21700 | 253 |
| 400 | 20230821 | 130600 | 11744069600 | 21700 | 21750 | 21750 | 21700 | 197 |
| 401 | 20230821 | 130500 | 11739789650 | 21700 | 21750 | 21800 | 21700 | 3441 |
| 402 | 20230821 | 130400 | 11664968450 | 21800 | 21800 | 21800 | 21750 | 600 |
| 403 | 20230821 | 130300 | 11651896650 | 21800 | 21800 | 21800 | 21750 | 127 |
| 404 | 20230821 | 130200 | 11649128250 | 21800 | 21800 | 21800 | 21750 | 394 |
| 405 | 20230821 | 130100 | 11640542200 | 21800 | 21800 | 21800 | 21750 | 257 |
| 406 | 20230821 | 130000 | 11634939650 | 21750 | 21750 | 21800 | 21750 | 858 |
| 407 | 20230821 | 125900 | 11616240500 | 21800 | 21750 | 21800 | 21750 | 124 |
| 408 | 20230821 | 125800 | 11613543100 | 21800 | 21800 | 21800 | 21750 | 2307 |
| 409 | 20230821 | 125700 | 11563250550 | 21750 | 21750 | 21800 | 21750 | 261 |
| 410 | 20230821 | 125600 | 11557572800 | 21750 | 21800 | 21800 | 21750 | 295 |
| 411 | 20230821 | 125500 | 11551156450 | 21800 | 21750 | 21800 | 21750 | 489 |
| 412 | 20230821 | 125400 | 11540499050 | 21800 | 21800 | 21800 | 21750 | 524 |
| 413 | 20230821 | 125300 | 11529076000 | 21800 | 21800 | 21800 | 21750 | 465 |
| 414 | 20230821 | 125200 | 11518959050 | 21850 | 21800 | 21850 | 21750 | 197 |
| 415 | 20230821 | 125100 | 11514666050 | 21800 | 21800 | 21800 | 21750 | 649 |
| 416 | 20230821 | 125000 | 11500518000 | 21800 | 21800 | 21800 | 21750 | 260 |
| 417 | 20230821 | 124900 | 11494850250 | 21850 | 21800 | 21850 | 21800 | 883 |
| 418 | 20230821 | 124800 | 11475600200 | 21850 | 21800 | 21850 | 21800 | 50 |
| 419 | 20230821 | 124700 | 11474508300 | 21800 | 21850 | 21850 | 21800 | 155 |
| 420 | 20230821 | 124600 | 11471129050 | 21850 | 21800 | 21850 | 21800 | 1532 |
| 421 | 20230821 | 124500 | 11437731050 | 21750 | 21750 | 21750 | 21750 | 146 |
| 422 | 20230821 | 124400 | 11434555550 | 21750 | 21750 | 21750 | 21750 | 110 |
| 423 | 20230821 | 124300 | 11432163050 | 21750 | 21750 | 21800 | 21750 | 2752 |
| 424 | 20230821 | 124200 | 11372301800 | 21750 | 21800 | 21800 | 21750 | 63 |
| 425 | 20230821 | 124100 | 11370931200 | 21750 | 21750 | 21800 | 21750 | 3819 |
| 426 | 20230821 | 124000 | 11287859750 | 21750 | 21800 | 21850 | 21750 | 1532 |
| 427 | 20230821 | 123900 | 11254455750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 428 | 20230821 | 123800 | 11254455750 | 21800 | 21850 | 21850 | 21800 | 89 |
| 429 | 20230821 | 123700 | 11252511200 | 21800 | 21800 | 21800 | 21800 | 120 |
| 430 | 20230821 | 123600 | 11249895200 | 21800 | 21800 | 21800 | 21800 | 6 |
| 431 | 20230821 | 123500 | 11249764400 | 21800 | 21800 | 21800 | 21800 | 119 |
| 432 | 20230821 | 123400 | 11247170200 | 21850 | 21800 | 21850 | 21800 | 208 |
| 433 | 20230821 | 123300 | 11242631400 | 21850 | 21850 | 21850 | 21850 | 46 |
| 434 | 20230821 | 123200 | 11241626300 | 21850 | 21850 | 21900 | 21850 | 1063 |
| 435 | 20230821 | 123100 | 11218399100 | 21850 | 21850 | 21850 | 21850 | 3 |
| 436 | 20230821 | 123000 | 11218333550 | 21850 | 21850 | 21900 | 21850 | 2077 |
| 437 | 20230821 | 122900 | 11172856050 | 21850 | 21950 | 21950 | 21850 | 196 |
| 438 | 20230821 | 122800 | 11168563950 | 21950 | 21900 | 21950 | 21850 | 132 |
| 439 | 20230821 | 122700 | 11165676150 | 21950 | 21900 | 21950 | 21850 | 2113 |
| 440 | 20230821 | 122600 | 11119428850 | 21900 | 21850 | 21900 | 21850 | 363 |
| 441 | 20230821 | 122500 | 11111490300 | 21850 | 21850 | 21850 | 21850 | 155 |
| 442 | 20230821 | 122400 | 11108103550 | 21850 | 21850 | 21850 | 21850 | 79 |
| 443 | 20230821 | 122300 | 11106377400 | 21850 | 21850 | 21850 | 21800 | 68 |
| 444 | 20230821 | 122200 | 11104893300 | 21850 | 21850 | 21850 | 21800 | 329 |
| 445 | 20230821 | 122100 | 11097705350 | 21800 | 21800 | 21850 | 21800 | 944 |
| 446 | 20230821 | 122000 | 11077125000 | 21800 | 21850 | 21900 | 21800 | 402 |
| 447 | 20230821 | 121900 | 11068356650 | 21850 | 21800 | 21850 | 21800 | 1407 |
| 448 | 20230821 | 121800 | 11037616350 | 21800 | 21800 | 21800 | 21750 | 1216 |
| 449 | 20230821 | 121700 | 11011107700 | 21800 | 21800 | 21800 | 21800 | 685 |
| 450 | 20230821 | 121600 | 10996174700 | 21800 | 21800 | 21800 | 21800 | 5 |
| 451 | 20230821 | 121500 | 10996065700 | 21850 | 21800 | 21850 | 21800 | 203 |
| 452 | 20230821 | 121400 | 10991640250 | 21800 | 21800 | 21800 | 21800 | 1124 |
| 453 | 20230821 | 121300 | 10967137050 | 21800 | 21800 | 21850 | 21800 | 97 |
| 454 | 20230821 | 121200 | 10965022350 | 21800 | 21800 | 21800 | 21800 | 65 |
| 455 | 20230821 | 121100 | 10963605350 | 21800 | 21800 | 21850 | 21800 | 165 |
| 456 | 20230821 | 121000 | 10960004750 | 21800 | 21800 | 21800 | 21800 | 1001 |
| 457 | 20230821 | 120900 | 10938182950 | 21800 | 21800 | 21800 | 21800 | 622 |
| 458 | 20230821 | 120800 | 10924623350 | 21850 | 21850 | 21850 | 21850 | 255 |
| 459 | 20230821 | 120700 | 10919051600 | 21850 | 21850 | 21850 | 21800 | 347 |
| 460 | 20230821 | 120600 | 10911472450 | 21850 | 21850 | 21850 | 21850 | 134 |
| 461 | 20230821 | 120500 | 10908544550 | 21850 | 21850 | 21850 | 21800 | 261 |
| 462 | 20230821 | 120400 | 10902844700 | 21850 | 21850 | 21850 | 21850 | 462 |
| 463 | 20230821 | 120300 | 10892750000 | 21850 | 21800 | 21850 | 21800 | 111 |
| 464 | 20230821 | 120200 | 10890327200 | 21850 | 21850 | 21850 | 21800 | 433 |
| 465 | 20230821 | 120100 | 10880866500 | 21850 | 21850 | 21850 | 21800 | 507 |
| 466 | 20230821 | 120000 | 10869788600 | 21850 | 21850 | 21900 | 21850 | 106 |
| 467 | 20230821 | 115900 | 10867472250 | 21850 | 21850 | 21950 | 21850 | 4185 |
| 468 | 20230821 | 115800 | 10775962350 | 21800 | 21800 | 21850 | 21750 | 1182 |
| 469 | 20230821 | 115700 | 10750223550 | 21800 | 21800 | 21850 | 21800 | 134 |
| 470 | 20230821 | 115600 | 10747301450 | 21800 | 21750 | 21850 | 21750 | 1586 |
| 471 | 20230821 | 115500 | 10712711800 | 21750 | 21800 | 21800 | 21750 | 1476 |
| 472 | 20230821 | 115400 | 10680535150 | 21800 | 21800 | 21900 | 21800 | 344 |
| 473 | 20230821 | 115300 | 10673019000 | 21800 | 21850 | 21900 | 21800 | 730 |
| 474 | 20230821 | 115200 | 10657066500 | 21850 | 21850 | 21850 | 21850 | 182 |
| 475 | 20230821 | 115100 | 10653089800 | 21850 | 21850 | 21850 | 21850 | 582 |
| 476 | 20230821 | 115000 | 10640373100 | 21850 | 21850 | 21850 | 21850 | 219 |
| 477 | 20230821 | 114900 | 10635587950 | 21850 | 21850 | 21850 | 21850 | 35 |
| 478 | 20230821 | 114800 | 10634823200 | 21850 | 21850 | 21850 | 21850 | 128 |
| 479 | 20230821 | 114700 | 10632026400 | 21850 | 21850 | 21900 | 21850 | 133 |
| 480 | 20230821 | 114600 | 10629117700 | 21900 | 21900 | 21900 | 21900 | 418 |
| 481 | 20230821 | 114500 | 10619963500 | 21900 | 21900 | 21900 | 21900 | 91 |
| 482 | 20230821 | 114400 | 10617970600 | 21900 | 21850 | 21950 | 21850 | 1771 |
| 483 | 20230821 | 114300 | 10579269750 | 21850 | 21850 | 21900 | 21850 | 1087 |
| 484 | 20230821 | 114200 | 10555476800 | 21850 | 21900 | 21950 | 21850 | 706 |
| 485 | 20230821 | 114100 | 10540012250 | 21900 | 21950 | 21950 | 21900 | 1190 |
| 486 | 20230821 | 114000 | 10513936700 | 21950 | 21950 | 21950 | 21900 | 2702 |
| 487 | 20230821 | 113900 | 10454635450 | 21950 | 21950 | 22000 | 21950 | 636 |
| 488 | 20230821 | 113800 | 10440666000 | 21950 | 21900 | 22000 | 21900 | 722 |
| 489 | 20230821 | 113700 | 10424818500 | 21950 | 22000 | 22000 | 21900 | 193 |
| 490 | 20230821 | 113600 | 10420584800 | 22000 | 21950 | 22000 | 21900 | 696 |
| 491 | 20230821 | 113500 | 10405298550 | 21950 | 21950 | 22000 | 21900 | 631 |
| 492 | 20230821 | 113400 | 10391437750 | 21950 | 21900 | 21950 | 21900 | 167 |
| 493 | 20230821 | 113300 | 10387772250 | 22000 | 21950 | 22000 | 21900 | 1583 |
| 494 | 20230821 | 113200 | 10353000250 | 21950 | 21950 | 21950 | 21950 | 402 |
| 495 | 20230821 | 113100 | 10344176350 | 22000 | 21950 | 22000 | 21950 | 1090 |
| 496 | 20230821 | 113000 | 10320248800 | 21950 | 21900 | 22000 | 21900 | 1832 |
| 497 | 20230821 | 112900 | 10279996450 | 21950 | 21950 | 22000 | 21950 | 3777 |
| 498 | 20230821 | 112800 | 10197089700 | 21950 | 21950 | 21950 | 21950 | 408 |
| 499 | 20230821 | 112700 | 10188134100 | 21950 | 21900 | 21950 | 21900 | 1196 |
| 500 | 20230821 | 112600 | 10161897400 | 21950 | 21900 | 21950 | 21900 | 230 |
| 501 | 20230821 | 112500 | 10156860050 | 21950 | 21850 | 21950 | 21850 | 1685 |
| 502 | 20230821 | 112400 | 10119952450 | 21850 | 21850 | 21850 | 21850 | 485 |
| 503 | 20230821 | 112300 | 10109355200 | 21850 | 21900 | 21950 | 21850 | 1847 |
| 504 | 20230821 | 112200 | 10068917100 | 21900 | 21900 | 21950 | 21900 | 501 |
| 505 | 20230821 | 112100 | 10057926800 | 21900 | 22000 | 22000 | 21900 | 874 |
| 506 | 20230821 | 112000 | 10038769150 | 22000 | 21900 | 22000 | 21900 | 511 |
| 507 | 20230821 | 111900 | 10027547000 | 21900 | 21950 | 22000 | 21900 | 754 |
| 508 | 20230821 | 111800 | 10010977350 | 21900 | 21950 | 21950 | 21900 | 1875 |
| 509 | 20230821 | 111700 | 9969830450 | 21950 | 22000 | 22000 | 21950 | 2307 |
| 510 | 20230821 | 111600 | 9919148050 | 22000 | 21900 | 22000 | 21900 | 2557 |
| 511 | 20230821 | 111500 | 9863022650 | 21950 | 21900 | 21950 | 21900 | 1038 |
| 512 | 20230821 | 111400 | 9840242250 | 21950 | 21950 | 21950 | 21950 | 368 |
| 513 | 20230821 | 111300 | 9832164650 | 21950 | 21900 | 21950 | 21900 | 832 |
| 514 | 20230821 | 111200 | 9813912550 | 21950 | 21900 | 21950 | 21850 | 318 |
| 515 | 20230821 | 111100 | 9806950900 | 21900 | 21850 | 21900 | 21850 | 853 |
| 516 | 20230821 | 111000 | 9788270450 | 21900 | 21850 | 21900 | 21850 | 430 |
| 517 | 20230821 | 110900 | 9778856450 | 21900 | 21900 | 21900 | 21900 | 2072 |
| 518 | 20230821 | 110800 | 9733479650 | 21900 | 21850 | 21900 | 21850 | 1934 |
| 519 | 20230821 | 110700 | 9691130900 | 21850 | 21900 | 21900 | 21850 | 416 |
| 520 | 20230821 | 110600 | 9682041200 | 21900 | 21850 | 21900 | 21850 | 37 |
| 521 | 20230821 | 110500 | 9681232300 | 21900 | 21850 | 21900 | 21850 | 281 |
| 522 | 20230821 | 110400 | 9675081750 | 21850 | 21850 | 21850 | 21850 | 240 |
| 523 | 20230821 | 110300 | 9669837750 | 21900 | 21850 | 21900 | 21850 | 1611 |
| 524 | 20230821 | 110200 | 9634624400 | 21850 | 21900 | 21900 | 21850 | 3299 |
| 525 | 20230821 | 110100 | 9562385350 | 21900 | 21900 | 21950 | 21900 | 3062 |
| 526 | 20230821 | 110000 | 9495312450 | 21900 | 21750 | 21900 | 21750 | 1240 |
| 527 | 20230821 | 105900 | 9468242700 | 21800 | 21800 | 21800 | 21800 | 113 |
| 528 | 20230821 | 105800 | 9465779300 | 21800 | 21750 | 21800 | 21750 | 225 |
| 529 | 20230821 | 105700 | 9460882000 | 21750 | 21800 | 21850 | 21750 | 5023 |
| 530 | 20230821 | 105600 | 9351571300 | 21750 | 21750 | 21750 | 21750 | 30 |
| 531 | 20230821 | 105500 | 9350918800 | 21750 | 21700 | 21750 | 21700 | 418 |
| 532 | 20230821 | 105400 | 9341831850 | 21750 | 21700 | 21750 | 21650 | 1525 |
| 533 | 20230821 | 105300 | 9308725600 | 21700 | 21650 | 21700 | 21650 | 2460 |
| 534 | 20230821 | 105200 | 9255343800 | 21700 | 21700 | 21700 | 21650 | 2070 |
| 535 | 20230821 | 105100 | 9210427800 | 21700 | 21750 | 21750 | 21700 | 369 |
| 536 | 20230821 | 105000 | 9202420100 | 21700 | 21700 | 21750 | 21700 | 1051 |
| 537 | 20230821 | 104900 | 9179591300 | 21750 | 21750 | 21750 | 21750 | 1117 |
| 538 | 20230821 | 104800 | 9155296550 | 21750 | 21750 | 21750 | 21700 | 757 |
| 539 | 20230821 | 104700 | 9138837950 | 21750 | 21800 | 21800 | 21700 | 993 |
| 540 | 20230821 | 104600 | 9117236600 | 21800 | 21750 | 21800 | 21700 | 729 |
| 541 | 20230821 | 104500 | 9101396350 | 21750 | 21700 | 21800 | 21700 | 1076 |
| 542 | 20230821 | 104400 | 9077979850 | 21750 | 21750 | 21750 | 21700 | 713 |
| 543 | 20230821 | 104300 | 9062473950 | 21750 | 21700 | 21750 | 21700 | 1618 |
| 544 | 20230821 | 104200 | 9027308200 | 21700 | 21800 | 21800 | 21700 | 5295 |
| 545 | 20230821 | 104100 | 8912261300 | 21800 | 21850 | 21850 | 21750 | 625 |
| 546 | 20230821 | 104000 | 8898632400 | 21800 | 21800 | 21850 | 21800 | 1161 |
| 547 | 20230821 | 103900 | 8873317900 | 21850 | 21850 | 21900 | 21850 | 1941 |
| 548 | 20230821 | 103800 | 8830880300 | 21850 | 21800 | 21850 | 21750 | 3583 |
| 549 | 20230821 | 103700 | 8752763550 | 21750 | 21800 | 21800 | 21750 | 326 |
| 550 | 20230821 | 103600 | 8745662350 | 21800 | 21750 | 21800 | 21750 | 815 |
| 551 | 20230821 | 103500 | 8727919350 | 21750 | 21750 | 21750 | 21750 | 1217 |
| 552 | 20230821 | 103400 | 8701449600 | 21800 | 21750 | 21800 | 21750 | 547 |
| 553 | 20230821 | 103300 | 8689526200 | 21800 | 21750 | 21800 | 21750 | 3742 |
| 554 | 20230821 | 103200 | 8608088900 | 21800 | 21800 | 21800 | 21750 | 4405 |
| 555 | 20230821 | 103100 | 8512079650 | 21800 | 21900 | 21900 | 21800 | 2150 |
| 556 | 20230821 | 103000 | 8465033400 | 21850 | 21850 | 21850 | 21850 | 1801 |
| 557 | 20230821 | 102900 | 8425681550 | 21850 | 21900 | 21900 | 21850 | 3247 |
| 558 | 20230821 | 102800 | 8354680850 | 21900 | 21900 | 21900 | 21900 | 464 |
| 559 | 20230821 | 102700 | 8344519250 | 21900 | 21950 | 21950 | 21900 | 94 |
| 560 | 20230821 | 102600 | 8342459050 | 21950 | 21850 | 21950 | 21850 | 1108 |
| 561 | 20230821 | 102500 | 8318193800 | 21850 | 21900 | 21900 | 21850 | 3898 |
| 562 | 20230821 | 102400 | 8232840100 | 21950 | 21850 | 21950 | 21850 | 2813 |
| 563 | 20230821 | 102300 | 8171163150 | 21750 | 22000 | 22000 | 21700 | 7267 |
| 564 | 20230821 | 102200 | 8012868150 | 21950 | 22050 | 22100 | 21900 | 9020 |
| 565 | 20230821 | 102100 | 7814142150 | 22000 | 21800 | 22000 | 21800 | 9133 |
| 566 | 20230821 | 102000 | 7613704600 | 21800 | 21800 | 21850 | 21800 | 2153 |
| 567 | 20230821 | 101900 | 7566767300 | 21800 | 21800 | 21850 | 21800 | 198 |
| 568 | 20230821 | 101800 | 7562448950 | 21800 | 21800 | 21850 | 21750 | 2464 |
| 569 | 20230821 | 101700 | 7508754150 | 21800 | 21750 | 21800 | 21750 | 105 |
| 570 | 20230821 | 101600 | 7506468450 | 21750 | 21850 | 21850 | 21750 | 2371 |
| 571 | 20230821 | 101500 | 7454775650 | 21800 | 21850 | 21850 | 21800 | 2029 |
| 572 | 20230821 | 101400 | 7410477100 | 21850 | 21850 | 21850 | 21850 | 1003 |
| 573 | 20230821 | 101300 | 7388561550 | 21900 | 21900 | 21900 | 21850 | 280 |
| 574 | 20230821 | 101200 | 7382437950 | 21850 | 21900 | 21900 | 21850 | 631 |
| 575 | 20230821 | 101100 | 7368638900 | 21900 | 21900 | 21950 | 21900 | 2171 |
| 576 | 20230821 | 101000 | 7321090000 | 21950 | 21900 | 21950 | 21900 | 201 |
| 577 | 20230821 | 100900 | 7316686300 | 21900 | 21900 | 21950 | 21900 | 75 |
| 578 | 20230821 | 100800 | 7315041000 | 21950 | 21850 | 21950 | 21850 | 1097 |
| 579 | 20230821 | 100700 | 7291016550 | 21900 | 21900 | 21900 | 21850 | 448 |
| 580 | 20230821 | 100600 | 7281225950 | 21900 | 21900 | 21950 | 21850 | 2051 |
| 581 | 20230821 | 100500 | 7236319700 | 21850 | 21850 | 21900 | 21850 | 497 |
| 582 | 20230821 | 100400 | 7225460200 | 21850 | 21850 | 21850 | 21800 | 204 |
| 583 | 20230821 | 100300 | 7221003850 | 21850 | 21850 | 21900 | 21800 | 463 |
| 584 | 20230821 | 100200 | 7210879700 | 21900 | 21850 | 21900 | 21850 | 2038 |
| 585 | 20230821 | 100100 | 7166345700 | 21900 | 21900 | 21900 | 21850 | 19 |
| 586 | 20230821 | 100000 | 7165929700 | 21900 | 21900 | 21900 | 21800 | 2546 |
| 587 | 20230821 | 095900 | 7110341050 | 21850 | 21850 | 21900 | 21850 | 202 |
| 588 | 20230821 | 095800 | 7105924000 | 21850 | 21900 | 21950 | 21850 | 524 |
| 589 | 20230821 | 095700 | 7094450250 | 21900 | 21950 | 22000 | 21900 | 995 |
| 590 | 20230821 | 095600 | 7072598050 | 21950 | 21950 | 22000 | 21900 | 2065 |
| 591 | 20230821 | 095500 | 7027272050 | 21950 | 21850 | 21950 | 21850 | 5582 |
| 592 | 20230821 | 095400 | 6904899500 | 21850 | 21850 | 21900 | 21850 | 721 |
| 593 | 20230821 | 095300 | 6889142800 | 21850 | 21850 | 21900 | 21850 | 2704 |
| 594 | 20230821 | 095200 | 6830039000 | 21850 | 21850 | 21900 | 21850 | 653 |
| 595 | 20230821 | 095100 | 6815763500 | 21850 | 21800 | 21850 | 21800 | 1822 |
| 596 | 20230821 | 095000 | 6775967000 | 21800 | 21750 | 21850 | 21750 | 778 |
| 597 | 20230821 | 094900 | 6759013150 | 21800 | 21750 | 21800 | 21750 | 2053 |
| 598 | 20230821 | 094800 | 6714268500 | 21750 | 21850 | 21850 | 21750 | 2014 |
| 599 | 20230821 | 094700 | 6670347500 | 21850 | 21900 | 21900 | 21850 | 468 |
| 600 | 20230821 | 094600 | 6660116700 | 21900 | 21800 | 21950 | 21750 | 4348 |
| 601 | 20230821 | 094500 | 6565307150 | 21850 | 21900 | 21950 | 21850 | 3071 |
| 602 | 20230821 | 094400 | 6498105550 | 21900 | 21850 | 21950 | 21850 | 1219 |
| 603 | 20230821 | 094300 | 6471404300 | 21850 | 21950 | 22000 | 21850 | 1981 |
| 604 | 20230821 | 094200 | 6427961000 | 21850 | 21900 | 21950 | 21850 | 3877 |
| 605 | 20230821 | 094100 | 6342993100 | 21850 | 21900 | 21950 | 21850 | 1527 |
| 606 | 20230821 | 094000 | 6309570100 | 21900 | 21950 | 22000 | 21900 | 3329 |
| 607 | 20230821 | 093900 | 6236563450 | 21950 | 22050 | 22050 | 21950 | 3073 |
| 608 | 20230821 | 093800 | 6168953850 | 22050 | 22100 | 22100 | 22050 | 5660 |
| 609 | 20230821 | 093700 | 6044068800 | 22100 | 21850 | 22100 | 21850 | 20647 |
| 610 | 20230821 | 093600 | 5590602950 | 21850 | 21850 | 21850 | 21800 | 1663 |
| 611 | 20230821 | 093500 | 5554282150 | 21850 | 21800 | 21850 | 21800 | 1788 |
| 612 | 20230821 | 093400 | 5515222150 | 21850 | 21900 | 21900 | 21800 | 4372 |
| 613 | 20230821 | 093300 | 5419817900 | 21900 | 21850 | 21900 | 21800 | 2224 |
| 614 | 20230821 | 093200 | 5371213300 | 21800 | 21800 | 21850 | 21800 | 2940 |
| 615 | 20230821 | 093100 | 5306982200 | 21900 | 21850 | 21900 | 21750 | 5361 |
| 616 | 20230821 | 093000 | 5190014000 | 21850 | 21800 | 21850 | 21800 | 5416 |
| 617 | 20230821 | 092900 | 5071691100 | 21850 | 21900 | 21900 | 21800 | 6523 |
| 618 | 20230821 | 092800 | 4929062850 | 21900 | 21800 | 21900 | 21800 | 6708 |
| 619 | 20230821 | 092700 | 4782423750 | 21750 | 21800 | 21850 | 21750 | 4514 |
| 620 | 20230821 | 092600 | 4684053700 | 21800 | 21700 | 21800 | 21650 | 8183 |
| 621 | 20230821 | 092500 | 4506032050 | 21700 | 21700 | 21750 | 21650 | 3204 |
| 622 | 20230821 | 092400 | 4436469500 | 21650 | 21650 | 21700 | 21650 | 6526 |
| 623 | 20230821 | 092300 | 4295005200 | 21650 | 21450 | 21650 | 21450 | 5632 |
| 624 | 20230821 | 092200 | 4173685500 | 21450 | 21400 | 21500 | 21400 | 8187 |
| 625 | 20230821 | 092100 | 3998285650 | 21400 | 21400 | 21450 | 21400 | 2600 |
| 626 | 20230821 | 092000 | 3942641550 | 21400 | 21450 | 21500 | 21400 | 7449 |
| 627 | 20230821 | 091900 | 3783126950 | 21450 | 21500 | 21550 | 21450 | 6367 |
| 628 | 20230821 | 091800 | 3646324550 | 21550 | 21550 | 21600 | 21500 | 2980 |
| 629 | 20230821 | 091700 | 3582125800 | 21550 | 21550 | 21600 | 21550 | 1639 |
| 630 | 20230821 | 091600 | 3546785450 | 21600 | 21600 | 21650 | 21500 | 5768 |
| 631 | 20230821 | 091500 | 3422425750 | 21600 | 21600 | 21650 | 21550 | 3518 |
| 632 | 20230821 | 091400 | 3346434750 | 21600 | 21500 | 21600 | 21500 | 3902 |
| 633 | 20230821 | 091300 | 3262419100 | 21500 | 21550 | 21550 | 21450 | 3338 |
| 634 | 20230821 | 091200 | 3190641750 | 21550 | 21650 | 21650 | 21550 | 2384 |
| 635 | 20230821 | 091100 | 3139186750 | 21650 | 21450 | 21650 | 21450 | 9350 |
| 636 | 20230821 | 091000 | 2937584750 | 21500 | 21500 | 21550 | 21400 | 6123 |
| 637 | 20230821 | 090900 | 2806095450 | 21500 | 21650 | 21700 | 21500 | 7637 |
| 638 | 20230821 | 090800 | 2641320700 | 21600 | 21700 | 21750 | 21600 | 8126 |
| 639 | 20230821 | 090700 | 2465321650 | 21700 | 21700 | 21800 | 21650 | 8034 |
| 640 | 20230821 | 090600 | 2290727600 | 21700 | 21800 | 21900 | 21700 | 12273 |
| 641 | 20230821 | 090500 | 2023659550 | 21800 | 21900 | 21950 | 21750 | 3624 |
| 642 | 20230821 | 090400 | 1944571550 | 21900 | 21700 | 21950 | 21650 | 15582 |
| 643 | 20230821 | 090300 | 1603963700 | 21650 | 21800 | 21800 | 21600 | 10922 |
| 644 | 20230821 | 090200 | 1366835600 | 21800 | 21600 | 21800 | 21600 | 17477 |
| 645 | 20230821 | 090100 | 987001500 | 21650 | 21650 | 21750 | 21500 | 16422 |
| 646 | 20230821 | 090000 | 631708900 | 21550 | 21300 | 21700 | 21300 | 29434 |