35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 195500 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 140 |
| 3 | 20230713 | 195400 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 4 | 20230713 | 195300 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 5 | 20230713 | 195200 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 6 | 20230713 | 195100 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 7 | 20230713 | 195000 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 8 | 20230713 | 194900 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 9 | 20230713 | 194800 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 10 | 20230713 | 194700 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 11 | 20230713 | 194600 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 12 | 20230713 | 194500 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 13 | 20230713 | 194400 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 14 | 20230713 | 194300 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 15 | 20230713 | 194200 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 16 | 20230713 | 194100 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 17 | 20230713 | 194000 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 18 | 20230713 | 193900 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 19 | 20230713 | 193800 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 20 | 20230713 | 193700 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 21 | 20230713 | 193600 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 22 | 20230713 | 193500 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 23 | 20230713 | 193400 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 24 | 20230713 | 193300 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 25 | 20230713 | 193200 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 26 | 20230713 | 193100 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 27 | 20230713 | 193000 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 28 | 20230713 | 192900 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 29 | 20230713 | 192800 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 30 | 20230713 | 192700 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 31 | 20230713 | 192600 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 32 | 20230713 | 192500 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 140 |
| 33 | 20230713 | 192400 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 34 | 20230713 | 192300 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 35 | 20230713 | 192200 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 36 | 20230713 | 192100 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 37 | 20230713 | 192000 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 38 | 20230713 | 191900 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 39 | 20230713 | 191800 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 40 | 20230713 | 191700 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 41 | 20230713 | 191600 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 42 | 20230713 | 191500 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 43 | 20230713 | 191400 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 44 | 20230713 | 191300 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 45 | 20230713 | 191200 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 46 | 20230713 | 191100 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 47 | 20230713 | 191000 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 48 | 20230713 | 190900 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 49 | 20230713 | 190800 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 50 | 20230713 | 190700 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 51 | 20230713 | 190600 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 52 | 20230713 | 190500 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 53 | 20230713 | 190400 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 54 | 20230713 | 190300 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 55 | 20230713 | 190200 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 56 | 20230713 | 190100 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 57 | 20230713 | 190000 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 58 | 20230713 | 185900 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 59 | 20230713 | 185800 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 60 | 20230713 | 185700 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 61 | 20230713 | 185600 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 62 | 20230713 | 185500 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 140 |
| 63 | 20230713 | 185400 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 64 | 20230713 | 185300 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 65 | 20230713 | 185200 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 66 | 20230713 | 185100 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 67 | 20230713 | 185000 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 68 | 20230713 | 184900 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 69 | 20230713 | 184800 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 70 | 20230713 | 184700 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 71 | 20230713 | 184600 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 72 | 20230713 | 184500 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 73 | 20230713 | 184400 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 74 | 20230713 | 184300 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 75 | 20230713 | 184200 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 76 | 20230713 | 184100 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 77 | 20230713 | 184000 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 78 | 20230713 | 183900 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 79 | 20230713 | 183800 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 80 | 20230713 | 183700 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 81 | 20230713 | 183600 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 82 | 20230713 | 183500 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 83 | 20230713 | 183400 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 84 | 20230713 | 183300 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 85 | 20230713 | 183200 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 86 | 20230713 | 183100 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 87 | 20230713 | 183000 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 88 | 20230713 | 182900 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 89 | 20230713 | 182800 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 90 | 20230713 | 182700 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 91 | 20230713 | 182600 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 92 | 20230713 | 182500 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 140 |
| 93 | 20230713 | 182400 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 94 | 20230713 | 182300 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 95 | 20230713 | 182200 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 96 | 20230713 | 182100 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 97 | 20230713 | 182000 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 98 | 20230713 | 181900 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 99 | 20230713 | 181800 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 100 | 20230713 | 181700 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 101 | 20230713 | 181600 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 102 | 20230713 | 181500 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 103 | 20230713 | 181400 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 104 | 20230713 | 181300 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 105 | 20230713 | 181200 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 106 | 20230713 | 181100 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 107 | 20230713 | 181000 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 108 | 20230713 | 180900 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 109 | 20230713 | 180800 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 110 | 20230713 | 180700 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 111 | 20230713 | 180600 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 112 | 20230713 | 180500 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 113 | 20230713 | 180400 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 114 | 20230713 | 180300 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 115 | 20230713 | 180200 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 116 | 20230713 | 180100 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 117 | 20230713 | 180000 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 118 | 20230713 | 175900 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 119 | 20230713 | 175800 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 120 | 20230713 | 175700 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 121 | 20230713 | 175600 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 122 | 20230713 | 175500 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 140 |
| 123 | 20230713 | 175400 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 124 | 20230713 | 175300 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 125 | 20230713 | 175200 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 126 | 20230713 | 175100 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 127 | 20230713 | 175000 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 128 | 20230713 | 174900 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 129 | 20230713 | 174800 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 130 | 20230713 | 174700 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 131 | 20230713 | 174600 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 132 | 20230713 | 174500 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 133 | 20230713 | 174400 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 134 | 20230713 | 174300 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 135 | 20230713 | 174200 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 136 | 20230713 | 174100 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 137 | 20230713 | 174000 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 138 | 20230713 | 173900 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 139 | 20230713 | 173800 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 140 | 20230713 | 173700 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 141 | 20230713 | 173600 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 142 | 20230713 | 173500 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 143 | 20230713 | 173400 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 144 | 20230713 | 173300 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 145 | 20230713 | 173200 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 146 | 20230713 | 173100 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 147 | 20230713 | 173000 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 148 | 20230713 | 172900 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 149 | 20230713 | 172800 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 150 | 20230713 | 172700 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 151 | 20230713 | 172600 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 152 | 20230713 | 172500 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 140 |
| 153 | 20230713 | 172400 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 154 | 20230713 | 172300 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 155 | 20230713 | 172200 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 156 | 20230713 | 172100 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 157 | 20230713 | 172000 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 158 | 20230713 | 171900 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 159 | 20230713 | 171800 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 160 | 20230713 | 171700 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 161 | 20230713 | 171600 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 162 | 20230713 | 171500 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 163 | 20230713 | 171400 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 164 | 20230713 | 171300 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 165 | 20230713 | 171200 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 166 | 20230713 | 171100 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 167 | 20230713 | 171000 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 168 | 20230713 | 170900 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 169 | 20230713 | 170800 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 170 | 20230713 | 170700 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 171 | 20230713 | 170600 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 172 | 20230713 | 170500 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 173 | 20230713 | 170400 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 174 | 20230713 | 170300 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 175 | 20230713 | 170200 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 176 | 20230713 | 170100 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 177 | 20230713 | 170000 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 178 | 20230713 | 165900 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 179 | 20230713 | 165800 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 180 | 20230713 | 165700 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 181 | 20230713 | 165600 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 182 | 20230713 | 165500 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 140 |
| 183 | 20230713 | 165400 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 184 | 20230713 | 165300 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 185 | 20230713 | 165200 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 186 | 20230713 | 165100 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 187 | 20230713 | 165000 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 188 | 20230713 | 164900 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 189 | 20230713 | 164800 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 190 | 20230713 | 164700 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 191 | 20230713 | 164600 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 192 | 20230713 | 164500 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 193 | 20230713 | 164400 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 194 | 20230713 | 164300 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 195 | 20230713 | 164200 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 196 | 20230713 | 164100 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 197 | 20230713 | 164000 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 198 | 20230713 | 163900 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 199 | 20230713 | 163800 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 200 | 20230713 | 163700 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 201 | 20230713 | 163600 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 202 | 20230713 | 163500 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 203 | 20230713 | 163400 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 204 | 20230713 | 163300 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 205 | 20230713 | 163200 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 206 | 20230713 | 163100 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 207 | 20230713 | 163000 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 208 | 20230713 | 162900 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 209 | 20230713 | 162800 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 210 | 20230713 | 162700 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 211 | 20230713 | 162600 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 212 | 20230713 | 162500 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 140 |
| 213 | 20230713 | 162400 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 214 | 20230713 | 162300 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 215 | 20230713 | 162200 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 216 | 20230713 | 162100 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 217 | 20230713 | 162000 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 218 | 20230713 | 161900 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 219 | 20230713 | 161800 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 220 | 20230713 | 161700 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 221 | 20230713 | 161600 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 222 | 20230713 | 161500 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 223 | 20230713 | 161400 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 224 | 20230713 | 161300 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 225 | 20230713 | 161200 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 226 | 20230713 | 161100 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 227 | 20230713 | 161000 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 228 | 20230713 | 160900 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 229 | 20230713 | 160800 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 230 | 20230713 | 160700 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 231 | 20230713 | 160600 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 232 | 20230713 | 160500 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 233 | 20230713 | 160400 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 234 | 20230713 | 160300 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 235 | 20230713 | 160200 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 236 | 20230713 | 160100 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 237 | 20230713 | 160000 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 238 | 20230713 | 155900 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 239 | 20230713 | 155800 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 240 | 20230713 | 155700 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 241 | 20230713 | 155600 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 242 | 20230713 | 155500 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 140 |
| 243 | 20230713 | 155400 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 244 | 20230713 | 155300 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 245 | 20230713 | 155200 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 246 | 20230713 | 155100 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 247 | 20230713 | 155000 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 248 | 20230713 | 154900 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 249 | 20230713 | 154800 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 250 | 20230713 | 154700 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 251 | 20230713 | 154600 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 252 | 20230713 | 154500 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 253 | 20230713 | 154400 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 254 | 20230713 | 154300 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 255 | 20230713 | 154200 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 256 | 20230713 | 154100 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 257 | 20230713 | 154000 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 258 | 20230713 | 153900 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 259 | 20230713 | 153800 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 260 | 20230713 | 153700 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 261 | 20230713 | 153600 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 262 | 20230713 | 153500 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 263 | 20230713 | 153400 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 264 | 20230713 | 153300 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 265 | 20230713 | 153200 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 266 | 20230713 | 153100 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 0 |
| 267 | 20230713 | 153000 | 27141011100 | 18530 | 18530 | 18530 | 18530 | 140 |
| 268 | 20230713 | 152900 | 27138416900 | 18530 | 18530 | 18530 | 18530 | 0 |
| 269 | 20230713 | 152800 | 27138416900 | 18530 | 18530 | 18530 | 18530 | 0 |
| 270 | 20230713 | 152700 | 27138416900 | 18530 | 18530 | 18530 | 18530 | 0 |
| 271 | 20230713 | 152600 | 27138416900 | 18530 | 18530 | 18530 | 18530 | 0 |
| 272 | 20230713 | 152500 | 27138416900 | 18530 | 18530 | 18530 | 18530 | 0 |
| 273 | 20230713 | 152400 | 27138416900 | 18530 | 18530 | 18530 | 18530 | 0 |
| 274 | 20230713 | 152300 | 27138416900 | 18530 | 18530 | 18530 | 18530 | 0 |
| 275 | 20230713 | 152200 | 27138416900 | 18530 | 18530 | 18530 | 18530 | 0 |
| 276 | 20230713 | 152100 | 27138416900 | 18530 | 18530 | 18530 | 18530 | 0 |
| 277 | 20230713 | 152000 | 27138416900 | 18530 | 18530 | 18530 | 18530 | 0 |
| 278 | 20230713 | 151900 | 27138416900 | 18530 | 18530 | 18530 | 18530 | 5 |
| 279 | 20230713 | 151800 | 27138324250 | 18530 | 18530 | 18530 | 18530 | 50 |
| 280 | 20230713 | 151700 | 27137397750 | 18530 | 18530 | 18530 | 18530 | 90 |
| 281 | 20230713 | 151600 | 27135730050 | 18530 | 18530 | 18530 | 18530 | 1 |
| 282 | 20230713 | 151500 | 27135711520 | 18530 | 18530 | 18530 | 18530 | 71 |
| 283 | 20230713 | 151400 | 27134395890 | 18530 | 18530 | 18530 | 18530 | 617 |
| 284 | 20230713 | 151300 | 27122962880 | 18530 | 18530 | 18530 | 18530 | 141 |
| 285 | 20230713 | 151200 | 27120350150 | 18530 | 18530 | 18530 | 18530 | 150 |
| 286 | 20230713 | 151100 | 27117570650 | 18530 | 18530 | 18530 | 18530 | 25 |
| 287 | 20230713 | 151000 | 27117107400 | 18530 | 18530 | 18530 | 18530 | 51 |
| 288 | 20230713 | 150900 | 27116162370 | 18530 | 18530 | 18530 | 18530 | 692 |
| 289 | 20230713 | 150800 | 27103339610 | 18530 | 18530 | 18530 | 18530 | 199 |
| 290 | 20230713 | 150700 | 27099652140 | 18530 | 18530 | 18530 | 18530 | 433 |
| 291 | 20230713 | 150600 | 27091628650 | 18530 | 18530 | 18530 | 18530 | 463 |
| 292 | 20230713 | 150500 | 27083049260 | 18530 | 18530 | 18530 | 18530 | 231 |
| 293 | 20230713 | 150400 | 27078768830 | 18530 | 18530 | 18530 | 18530 | 0 |
| 294 | 20230713 | 150300 | 27078768830 | 18530 | 18530 | 18530 | 18530 | 81 |
| 295 | 20230713 | 150200 | 27077267900 | 18530 | 18530 | 18530 | 18530 | 50 |
| 296 | 20230713 | 150100 | 27076341400 | 18530 | 18530 | 18530 | 18530 | 246 |
| 297 | 20230713 | 150000 | 27071783020 | 18530 | 18530 | 18530 | 18530 | 748 |
| 298 | 20230713 | 145900 | 27057922580 | 18530 | 18530 | 18530 | 18530 | 307 |
| 299 | 20230713 | 145800 | 27052233870 | 18530 | 18530 | 18530 | 18530 | 0 |
| 300 | 20230713 | 145700 | 27052233870 | 18530 | 18530 | 18530 | 18530 | 458 |
| 301 | 20230713 | 145600 | 27043747130 | 18530 | 18530 | 18530 | 18530 | 40 |
| 302 | 20230713 | 145500 | 27043005930 | 18530 | 18530 | 18530 | 18530 | 41 |
| 303 | 20230713 | 145400 | 27042246200 | 18530 | 18530 | 18530 | 18530 | 58 |
| 304 | 20230713 | 145300 | 27041171460 | 18530 | 18530 | 18530 | 18530 | 24 |
| 305 | 20230713 | 145200 | 27040726740 | 18530 | 18530 | 18530 | 18530 | 188 |
| 306 | 20230713 | 145100 | 27037243100 | 18530 | 18530 | 18530 | 18530 | 4 |
| 307 | 20230713 | 145000 | 27037168980 | 18530 | 18530 | 18530 | 18530 | 16 |
| 308 | 20230713 | 144900 | 27036872500 | 18530 | 18530 | 18530 | 18530 | 167 |
| 309 | 20230713 | 144800 | 27033777990 | 18530 | 18530 | 18530 | 18530 | 5 |
| 310 | 20230713 | 144700 | 27033685340 | 18530 | 18530 | 18530 | 18530 | 35 |
| 311 | 20230713 | 144600 | 27033036790 | 18530 | 18530 | 18530 | 18530 | 142 |
| 312 | 20230713 | 144500 | 27030405530 | 18530 | 18530 | 18530 | 18530 | 979 |
| 313 | 20230713 | 144400 | 27012264660 | 18530 | 18530 | 18530 | 18530 | 60 |
| 314 | 20230713 | 144300 | 27011152860 | 18530 | 18530 | 18530 | 18530 | 56 |
| 315 | 20230713 | 144200 | 27010115180 | 18530 | 18530 | 18530 | 18530 | 585 |
| 316 | 20230713 | 144100 | 26999275130 | 18530 | 18530 | 18530 | 18530 | 19 |
| 317 | 20230713 | 144000 | 26998923060 | 18530 | 18530 | 18530 | 18530 | 422 |
| 318 | 20230713 | 143900 | 26991103400 | 18530 | 18530 | 18530 | 18530 | 1 |
| 319 | 20230713 | 143800 | 26991084870 | 18530 | 18530 | 18530 | 18530 | 366 |
| 320 | 20230713 | 143700 | 26984302890 | 18530 | 18530 | 18530 | 18530 | 513 |
| 321 | 20230713 | 143600 | 26974797000 | 18530 | 18530 | 18530 | 18530 | 859 |
| 322 | 20230713 | 143500 | 26958879730 | 18530 | 18530 | 18530 | 18530 | 201 |
| 323 | 20230713 | 143400 | 26955155200 | 18530 | 18530 | 18530 | 18530 | 1120 |
| 324 | 20230713 | 143300 | 26934401600 | 18530 | 18530 | 18530 | 18530 | 136 |
| 325 | 20230713 | 143200 | 26931881520 | 18530 | 18530 | 18530 | 18530 | 67 |
| 326 | 20230713 | 143100 | 26930640010 | 18530 | 18530 | 18530 | 18530 | 120 |
| 327 | 20230713 | 143000 | 26928416410 | 18530 | 18530 | 18530 | 18530 | 197 |
| 328 | 20230713 | 142900 | 26924766000 | 18530 | 18530 | 18530 | 18530 | 61 |
| 329 | 20230713 | 142800 | 26923635670 | 18530 | 18530 | 18530 | 18530 | 68 |
| 330 | 20230713 | 142700 | 26922375630 | 18530 | 18530 | 18530 | 18530 | 101 |
| 331 | 20230713 | 142600 | 26920504100 | 18530 | 18530 | 18530 | 18530 | 2703 |
| 332 | 20230713 | 142500 | 26870417510 | 18530 | 18530 | 18530 | 18530 | 0 |
| 333 | 20230713 | 142400 | 26870417510 | 18530 | 18530 | 18530 | 18530 | 378 |
| 334 | 20230713 | 142300 | 26863413170 | 18530 | 18530 | 18530 | 18530 | 336 |
| 335 | 20230713 | 142200 | 26857187090 | 18530 | 18530 | 18530 | 18530 | 14 |
| 336 | 20230713 | 142100 | 26856927670 | 18530 | 18530 | 18530 | 18530 | 841 |
| 337 | 20230713 | 142000 | 26841343940 | 18530 | 18530 | 18530 | 18530 | 407 |
| 338 | 20230713 | 141900 | 26833802230 | 18530 | 18530 | 18530 | 18530 | 150 |
| 339 | 20230713 | 141800 | 26831022730 | 18530 | 18530 | 18530 | 18530 | 118 |
| 340 | 20230713 | 141700 | 26828836190 | 18530 | 18530 | 18530 | 18530 | 2023 |
| 341 | 20230713 | 141600 | 26791350000 | 18530 | 18530 | 18530 | 18530 | 201 |
| 342 | 20230713 | 141500 | 26787625470 | 18530 | 18530 | 18530 | 18530 | 117 |
| 343 | 20230713 | 141400 | 26785457460 | 18530 | 18530 | 18530 | 18530 | 3 |
| 344 | 20230713 | 141300 | 26785401870 | 18530 | 18530 | 18530 | 18530 | 337 |
| 345 | 20230713 | 141200 | 26779157260 | 18530 | 18530 | 18530 | 18530 | 277 |
| 346 | 20230713 | 141100 | 26774024450 | 18530 | 18530 | 18530 | 18530 | 620 |
| 347 | 20230713 | 141000 | 26762535850 | 18530 | 18530 | 18530 | 18530 | 620 |
| 348 | 20230713 | 140900 | 26751047250 | 18530 | 18530 | 18530 | 18530 | 1396 |
| 349 | 20230713 | 140800 | 26725179370 | 18530 | 18530 | 18530 | 18530 | 677 |
| 350 | 20230713 | 140700 | 26712634560 | 18530 | 18530 | 18530 | 18530 | 2277 |
| 351 | 20230713 | 140600 | 26670441750 | 18530 | 18530 | 18530 | 18530 | 93 |
| 352 | 20230713 | 140500 | 26668718460 | 18530 | 18530 | 18530 | 18530 | 0 |
| 353 | 20230713 | 140400 | 26668718460 | 18530 | 18530 | 18530 | 18530 | 167 |
| 354 | 20230713 | 140300 | 26665623950 | 18530 | 18530 | 18530 | 18530 | 253 |
| 355 | 20230713 | 140200 | 26660935860 | 18530 | 18530 | 18530 | 18530 | 228 |
| 356 | 20230713 | 140100 | 26656711020 | 18530 | 18530 | 18530 | 18530 | 701 |
| 357 | 20230713 | 140000 | 26643721490 | 18530 | 18530 | 18530 | 18530 | 416 |
| 358 | 20230713 | 135900 | 26636013010 | 18530 | 18530 | 18530 | 18530 | 77 |
| 359 | 20230713 | 135800 | 26634586200 | 18530 | 18530 | 18530 | 18530 | 573 |
| 360 | 20230713 | 135700 | 26623968510 | 18530 | 18530 | 18530 | 18530 | 186 |
| 361 | 20230713 | 135600 | 26620521930 | 18530 | 18530 | 18530 | 18530 | 204 |
| 362 | 20230713 | 135500 | 26616741810 | 18530 | 18530 | 18530 | 18530 | 965 |
| 363 | 20230713 | 135400 | 26598860360 | 18530 | 18530 | 18530 | 18530 | 1203 |
| 364 | 20230713 | 135300 | 26576568770 | 18530 | 18530 | 18530 | 18530 | 299 |
| 365 | 20230713 | 135200 | 26571028300 | 18530 | 18530 | 18530 | 18530 | 181 |
| 366 | 20230713 | 135100 | 26567674370 | 18530 | 18530 | 18530 | 18530 | 643 |
| 367 | 20230713 | 135000 | 26555759580 | 18530 | 18530 | 18530 | 18530 | 318 |
| 368 | 20230713 | 134900 | 26549867040 | 18530 | 18530 | 18530 | 18530 | 800 |
| 369 | 20230713 | 134800 | 26535043040 | 18530 | 18530 | 18530 | 18530 | 2197 |
| 370 | 20230713 | 134700 | 26494332630 | 18530 | 18530 | 18530 | 18530 | 626 |
| 371 | 20230713 | 134600 | 26482732850 | 18530 | 18530 | 18530 | 18530 | 1385 |
| 372 | 20230713 | 134500 | 26457068800 | 18530 | 18530 | 18530 | 18530 | 945 |
| 373 | 20230713 | 134400 | 26439557950 | 18530 | 18530 | 18530 | 18530 | 3757 |
| 374 | 20230713 | 134300 | 26369940740 | 18530 | 18530 | 18530 | 18530 | 1157 |
| 375 | 20230713 | 134200 | 26348501530 | 18530 | 18530 | 18530 | 18530 | 3302 |
| 376 | 20230713 | 134100 | 26287315470 | 18530 | 18530 | 18530 | 18530 | 7660 |
| 377 | 20230713 | 134000 | 26145375670 | 18530 | 18530 | 18530 | 18530 | 2536 |
| 378 | 20230713 | 133900 | 26098383590 | 18530 | 18530 | 18530 | 18530 | 21383 |
| 379 | 20230713 | 133800 | 25702156600 | 18530 | 18530 | 18530 | 18530 | 3310 |
| 380 | 20230713 | 133700 | 25640822300 | 18530 | 18530 | 18530 | 18530 | 37195 |
| 381 | 20230713 | 133600 | 24951598950 | 18530 | 18180 | 18530 | 18150 | 90299 |
| 382 | 20230713 | 133500 | 23285418950 | 18180 | 18100 | 18250 | 18100 | 26985 |
| 383 | 20230713 | 133400 | 22794428420 | 18100 | 18170 | 18200 | 18080 | 22242 |
| 384 | 20230713 | 133300 | 22391189930 | 18170 | 17890 | 18500 | 17850 | 69969 |
| 385 | 20230713 | 133200 | 21121592480 | 17890 | 17890 | 17910 | 17830 | 8781 |
| 386 | 20230713 | 133100 | 20964645150 | 17890 | 17900 | 17960 | 17830 | 34530 |
| 387 | 20230713 | 133000 | 20346052730 | 17900 | 17670 | 17900 | 17630 | 28099 |
| 388 | 20230713 | 132900 | 19847308150 | 17670 | 17440 | 17770 | 17430 | 19275 |
| 389 | 20230713 | 132800 | 19507513570 | 17430 | 17540 | 17570 | 17430 | 19202 |
| 390 | 20230713 | 132700 | 19171299870 | 17570 | 17670 | 17670 | 17540 | 13308 |
| 391 | 20230713 | 132600 | 18937175200 | 17670 | 17550 | 17800 | 17500 | 14542 |
| 392 | 20230713 | 132500 | 18681438480 | 17550 | 17710 | 17720 | 17500 | 29503 |
| 393 | 20230713 | 132400 | 18162338610 | 17710 | 17850 | 17860 | 17670 | 22837 |
| 394 | 20230713 | 132300 | 17756609280 | 17860 | 17620 | 17880 | 17600 | 25097 |
| 395 | 20230713 | 132200 | 17310032530 | 17620 | 17810 | 17810 | 17590 | 24176 |
| 396 | 20230713 | 132100 | 16882998360 | 17830 | 17770 | 17850 | 17650 | 27266 |
| 397 | 20230713 | 132000 | 16399121420 | 17670 | 17810 | 17960 | 17500 | 58183 |
| 398 | 20230713 | 131900 | 15363685490 | 17800 | 17910 | 17990 | 17750 | 50600 |
| 399 | 20230713 | 131800 | 14459862970 | 17810 | 17510 | 18350 | 17480 | 119210 |
| 400 | 20230713 | 131700 | 12335401410 | 17360 | 17360 | 17360 | 17360 | 0 |
| 401 | 20230713 | 131600 | 12335401410 | 17360 | 16860 | 17360 | 16860 | 30559 |
| 402 | 20230713 | 131500 | 11814914850 | 16850 | 16850 | 16930 | 16650 | 47828 |
| 403 | 20230713 | 131400 | 11011734190 | 16890 | 16400 | 17090 | 16350 | 106332 |
| 404 | 20230713 | 131300 | 9222301510 | 16410 | 16380 | 16500 | 15700 | 89896 |
| 405 | 20230713 | 131200 | 7775101180 | 16500 | 15790 | 16680 | 15780 | 88069 |
| 406 | 20230713 | 131100 | 6363310640 | 15680 | 15680 | 15680 | 15680 | 0 |
| 407 | 20230713 | 131000 | 6363310640 | 15680 | 15060 | 15680 | 15050 | 34638 |
| 408 | 20230713 | 130900 | 5829018210 | 15050 | 15140 | 15290 | 14830 | 20870 |
| 409 | 20230713 | 130800 | 5513422460 | 15090 | 14880 | 15160 | 14770 | 20735 |
| 410 | 20230713 | 130700 | 5201819850 | 14880 | 14590 | 14970 | 14590 | 21106 |
| 411 | 20230713 | 130600 | 4888288810 | 14610 | 14460 | 14610 | 14460 | 3800 |
| 412 | 20230713 | 130500 | 4832838520 | 14480 | 14480 | 14480 | 14480 | 144 |
| 413 | 20230713 | 130400 | 4830753400 | 14480 | 14480 | 14480 | 14480 | 1 |
| 414 | 20230713 | 130300 | 4830738920 | 14480 | 14490 | 14490 | 14480 | 130 |
| 415 | 20230713 | 130200 | 4828855520 | 14490 | 14500 | 14500 | 14490 | 350 |
| 416 | 20230713 | 130100 | 4823782410 | 14500 | 14500 | 14500 | 14500 | 519 |
| 417 | 20230713 | 130000 | 4816256910 | 14500 | 14500 | 14510 | 14500 | 203 |
| 418 | 20230713 | 125900 | 4813312410 | 14500 | 14550 | 14550 | 14490 | 949 |
| 419 | 20230713 | 125800 | 4799543870 | 14570 | 14580 | 14580 | 14570 | 689 |
| 420 | 20230713 | 125700 | 4789498260 | 14580 | 14560 | 14580 | 14550 | 525 |
| 421 | 20230713 | 125600 | 4781847520 | 14560 | 14500 | 14560 | 14470 | 956 |
| 422 | 20230713 | 125500 | 4767982610 | 14480 | 14430 | 14480 | 14430 | 1977 |
| 423 | 20230713 | 125400 | 4739399160 | 14450 | 14450 | 14450 | 14430 | 388 |
| 424 | 20230713 | 125300 | 4733792580 | 14450 | 14450 | 14460 | 14450 | 115 |
| 425 | 20230713 | 125200 | 4732130730 | 14440 | 14420 | 14440 | 14420 | 813 |
| 426 | 20230713 | 125100 | 4720401840 | 14400 | 14400 | 14400 | 14390 | 1105 |
| 427 | 20230713 | 125000 | 4704493930 | 14400 | 14380 | 14400 | 14380 | 240 |
| 428 | 20230713 | 124900 | 4701040320 | 14390 | 14390 | 14390 | 14390 | 413 |
| 429 | 20230713 | 124800 | 4695097250 | 14390 | 14380 | 14390 | 14370 | 614 |
| 430 | 20230713 | 124700 | 4686268770 | 14380 | 14380 | 14390 | 14380 | 415 |
| 431 | 20230713 | 124600 | 4680301060 | 14370 | 14400 | 14400 | 14370 | 3387 |
| 432 | 20230713 | 124500 | 4631565570 | 14410 | 14430 | 14430 | 14410 | 1473 |
| 433 | 20230713 | 124400 | 4610328070 | 14430 | 14440 | 14440 | 14430 | 499 |
| 434 | 20230713 | 124300 | 4603125250 | 14430 | 14420 | 14430 | 14420 | 42 |
| 435 | 20230713 | 124200 | 4602519290 | 14420 | 14420 | 14420 | 14420 | 528 |
| 436 | 20230713 | 124100 | 4594905530 | 14420 | 14430 | 14430 | 14420 | 820 |
| 437 | 20230713 | 124000 | 4583073170 | 14430 | 14450 | 14450 | 14430 | 874 |
| 438 | 20230713 | 123900 | 4570456150 | 14450 | 14440 | 14450 | 14430 | 13 |
| 439 | 20230713 | 123800 | 4570268460 | 14450 | 14470 | 14470 | 14450 | 522 |
| 440 | 20230713 | 123700 | 4562723160 | 14470 | 14470 | 14470 | 14470 | 16 |
| 441 | 20230713 | 123600 | 4562491640 | 14480 | 14480 | 14480 | 14480 | 3 |
| 442 | 20230713 | 123500 | 4562448200 | 14440 | 14430 | 14440 | 14430 | 202 |
| 443 | 20230713 | 123400 | 4559533320 | 14430 | 14440 | 14440 | 14430 | 994 |
| 444 | 20230713 | 123300 | 4545189890 | 14430 | 14470 | 14470 | 14430 | 387 |
| 445 | 20230713 | 123200 | 4539601680 | 14470 | 14470 | 14470 | 14470 | 7 |
| 446 | 20230713 | 123100 | 4539500390 | 14470 | 14470 | 14470 | 14470 | 490 |
| 447 | 20230713 | 123000 | 4532410090 | 14410 | 14450 | 14450 | 14410 | 3532 |
| 448 | 20230713 | 122900 | 4481461540 | 14460 | 14480 | 14480 | 14460 | 390 |
| 449 | 20230713 | 122800 | 4475821100 | 14480 | 14480 | 14500 | 14480 | 135 |
| 450 | 20230713 | 122700 | 4473865140 | 14480 | 14480 | 14480 | 14480 | 200 |
| 451 | 20230713 | 122600 | 4470969140 | 14440 | 14440 | 14440 | 14440 | 272 |
| 452 | 20230713 | 122500 | 4467041460 | 14440 | 14470 | 14470 | 14430 | 2216 |
| 453 | 20230713 | 122400 | 4435044650 | 14490 | 14450 | 14490 | 14450 | 94 |
| 454 | 20230713 | 122300 | 4433686030 | 14490 | 14490 | 14490 | 14490 | 10 |
| 455 | 20230713 | 122200 | 4433541130 | 14450 | 14450 | 14450 | 14450 | 10 |
| 456 | 20230713 | 122100 | 4433396630 | 14450 | 14480 | 14480 | 14450 | 274 |
| 457 | 20230713 | 122000 | 4429433360 | 14490 | 14490 | 14490 | 14490 | 88 |
| 458 | 20230713 | 121900 | 4428158240 | 14490 | 14490 | 14490 | 14490 | 183 |
| 459 | 20230713 | 121800 | 4425506570 | 14490 | 14470 | 14490 | 14470 | 144 |
| 460 | 20230713 | 121700 | 4423421330 | 14480 | 14460 | 14480 | 14460 | 81 |
| 461 | 20230713 | 121600 | 4422250030 | 14460 | 14460 | 14460 | 14460 | 200 |
| 462 | 20230713 | 121500 | 4419358030 | 14460 | 14460 | 14460 | 14450 | 623 |
| 463 | 20230713 | 121400 | 4410355010 | 14460 | 14470 | 14470 | 14460 | 318 |
| 464 | 20230713 | 121300 | 4405755940 | 14460 | 14490 | 14490 | 14460 | 89 |
| 465 | 20230713 | 121200 | 4404468340 | 14470 | 14470 | 14490 | 14470 | 148 |
| 466 | 20230713 | 121100 | 4402326560 | 14470 | 14470 | 14470 | 14470 | 254 |
| 467 | 20230713 | 121000 | 4398651180 | 14470 | 14470 | 14470 | 14470 | 106 |
| 468 | 20230713 | 120900 | 4397117360 | 14440 | 14440 | 14470 | 14440 | 168 |
| 469 | 20230713 | 120800 | 4394690540 | 14440 | 14490 | 14490 | 14440 | 2051 |
| 470 | 20230713 | 120700 | 4365026090 | 14490 | 14500 | 14500 | 14480 | 1211 |
| 471 | 20230713 | 120600 | 4347476510 | 14520 | 14500 | 14520 | 14500 | 241 |
| 472 | 20230713 | 120500 | 4343979610 | 14500 | 14540 | 14540 | 14500 | 2625 |
| 473 | 20230713 | 120400 | 4305891810 | 14580 | 14580 | 14580 | 14580 | 6 |
| 474 | 20230713 | 120300 | 4305804330 | 14580 | 14520 | 14580 | 14520 | 55 |
| 475 | 20230713 | 120200 | 4305005430 | 14520 | 14530 | 14530 | 14520 | 2343 |
| 476 | 20230713 | 120100 | 4270972070 | 14540 | 14560 | 14560 | 14540 | 2449 |
| 477 | 20230713 | 120000 | 4235341930 | 14600 | 14610 | 14610 | 14600 | 11 |
| 478 | 20230713 | 115900 | 4235181320 | 14620 | 14570 | 14620 | 14570 | 499 |
| 479 | 20230713 | 115800 | 4227910840 | 14570 | 14570 | 14570 | 14570 | 502 |
| 480 | 20230713 | 115700 | 4220596700 | 14600 | 14600 | 14600 | 14600 | 843 |
| 481 | 20230713 | 115600 | 4208288900 | 14620 | 14610 | 14620 | 14610 | 426 |
| 482 | 20230713 | 115500 | 4202062980 | 14620 | 14620 | 14630 | 14610 | 47 |
| 483 | 20230713 | 115400 | 4201375670 | 14630 | 14620 | 14630 | 14620 | 30 |
| 484 | 20230713 | 115300 | 4200936800 | 14630 | 14630 | 14630 | 14630 | 0 |
| 485 | 20230713 | 115200 | 4200936800 | 14630 | 14610 | 14630 | 14610 | 202 |
| 486 | 20230713 | 115100 | 4197983580 | 14600 | 14600 | 14600 | 14600 | 241 |
| 487 | 20230713 | 115000 | 4194464980 | 14600 | 14540 | 14600 | 14530 | 346 |
| 488 | 20230713 | 114900 | 4189429570 | 14540 | 14540 | 14550 | 14540 | 535 |
| 489 | 20230713 | 114800 | 4181649410 | 14530 | 14550 | 14550 | 14530 | 285 |
| 490 | 20230713 | 114700 | 4177507250 | 14550 | 14580 | 14580 | 14550 | 1994 |
| 491 | 20230713 | 114600 | 4148477330 | 14580 | 14590 | 14600 | 14580 | 937 |
| 492 | 20230713 | 114500 | 4134809490 | 14640 | 14650 | 14650 | 14600 | 4729 |
| 493 | 20230713 | 114400 | 4065703360 | 14650 | 14650 | 14650 | 14650 | 104 |
| 494 | 20230713 | 114300 | 4064179760 | 14650 | 14640 | 14650 | 14640 | 10 |
| 495 | 20230713 | 114200 | 4064033320 | 14650 | 14650 | 14650 | 14640 | 32 |
| 496 | 20230713 | 114100 | 4063564800 | 14650 | 14650 | 14650 | 14650 | 50 |
| 497 | 20230713 | 114000 | 4062832300 | 14650 | 14640 | 14650 | 14640 | 190 |
| 498 | 20230713 | 113900 | 4060049590 | 14640 | 14620 | 14640 | 14620 | 192 |
| 499 | 20230713 | 113800 | 4057240820 | 14630 | 14600 | 14630 | 14600 | 34 |
| 500 | 20230713 | 113700 | 4056744300 | 14600 | 14630 | 14630 | 14600 | 121 |
| 501 | 20230713 | 113600 | 4054974470 | 14600 | 14600 | 14630 | 14600 | 359 |
| 502 | 20230713 | 113500 | 4049728870 | 14600 | 14590 | 14610 | 14590 | 1748 |
| 503 | 20230713 | 113400 | 4024207170 | 14610 | 14590 | 14610 | 14590 | 25 |
| 504 | 20230713 | 113300 | 4023842350 | 14610 | 14570 | 14610 | 14560 | 526 |
| 505 | 20230713 | 113200 | 4016181730 | 14570 | 14570 | 14570 | 14570 | 14 |
| 506 | 20230713 | 113100 | 4015977750 | 14610 | 14570 | 14610 | 14570 | 88 |
| 507 | 20230713 | 113000 | 4014692950 | 14560 | 14610 | 14610 | 14560 | 234 |
| 508 | 20230713 | 112900 | 4011284010 | 14610 | 14620 | 14620 | 14610 | 75 |
| 509 | 20230713 | 112800 | 4010187520 | 14620 | 14560 | 14620 | 14560 | 126 |
| 510 | 20230713 | 112700 | 4008352840 | 14560 | 14570 | 14630 | 14550 | 229 |
| 511 | 20230713 | 112600 | 4005017300 | 14580 | 14670 | 14670 | 14580 | 7518 |
| 512 | 20230713 | 112500 | 3895070090 | 14680 | 14690 | 14720 | 14680 | 139 |
| 513 | 20230713 | 112400 | 3893028540 | 14650 | 14720 | 14720 | 14650 | 1869 |
| 514 | 20230713 | 112300 | 3865570360 | 14730 | 14730 | 14730 | 14730 | 431 |
| 515 | 20230713 | 112200 | 3859221730 | 14730 | 14750 | 14750 | 14730 | 192 |
| 516 | 20230713 | 112100 | 3856393470 | 14750 | 14730 | 14750 | 14720 | 256 |
| 517 | 20230713 | 112000 | 3852620280 | 14710 | 14710 | 14710 | 14710 | 20 |
| 518 | 20230713 | 111900 | 3852326080 | 14700 | 14710 | 14710 | 14700 | 205 |
| 519 | 20230713 | 111800 | 3849311000 | 14700 | 14750 | 14750 | 14700 | 796 |
| 520 | 20230713 | 111700 | 3837605430 | 14750 | 14740 | 14750 | 14680 | 644 |
| 521 | 20230713 | 111600 | 3828129990 | 14750 | 14750 | 14750 | 14750 | 88 |
| 522 | 20230713 | 111500 | 3826831990 | 14750 | 14780 | 14790 | 14750 | 952 |
| 523 | 20230713 | 111400 | 3812772140 | 14780 | 14750 | 14780 | 14750 | 88 |
| 524 | 20230713 | 111300 | 3811471950 | 14750 | 14790 | 14790 | 14750 | 1157 |
| 525 | 20230713 | 111200 | 3794378890 | 14800 | 14810 | 14810 | 14790 | 557 |
| 526 | 20230713 | 111100 | 3786138630 | 14820 | 14840 | 14840 | 14750 | 1051 |
| 527 | 20230713 | 111000 | 3770576890 | 14840 | 14750 | 14840 | 14740 | 7765 |
| 528 | 20230713 | 110900 | 3655712480 | 14740 | 14720 | 14750 | 14720 | 1904 |
| 529 | 20230713 | 110800 | 3627656250 | 14720 | 14720 | 14720 | 14720 | 258 |
| 530 | 20230713 | 110700 | 3623858490 | 14720 | 14720 | 14730 | 14710 | 1117 |
| 531 | 20230713 | 110600 | 3607411610 | 14710 | 14690 | 14740 | 14690 | 2194 |
| 532 | 20230713 | 110500 | 3575145920 | 14690 | 14670 | 14690 | 14660 | 1643 |
| 533 | 20230713 | 110400 | 3551043130 | 14650 | 14660 | 14660 | 14650 | 61 |
| 534 | 20230713 | 110300 | 3550148960 | 14660 | 14660 | 14660 | 14660 | 10 |
| 535 | 20230713 | 110200 | 3550002360 | 14670 | 14650 | 14670 | 14650 | 12 |
| 536 | 20230713 | 110100 | 3549826460 | 14670 | 14670 | 14670 | 14670 | 44 |
| 537 | 20230713 | 110000 | 3549180980 | 14670 | 14670 | 14670 | 14670 | 77 |
| 538 | 20230713 | 105900 | 3548051390 | 14680 | 14680 | 14680 | 14650 | 375 |
| 539 | 20230713 | 105800 | 3542555880 | 14680 | 14670 | 14680 | 14650 | 258 |
| 540 | 20230713 | 105700 | 3538771600 | 14650 | 14680 | 14680 | 14650 | 730 |
| 541 | 20230713 | 105600 | 3528074540 | 14670 | 14690 | 14690 | 14670 | 748 |
| 542 | 20230713 | 105500 | 3517098040 | 14700 | 14670 | 14700 | 14670 | 27 |
| 543 | 20230713 | 105400 | 3516701890 | 14700 | 14690 | 14700 | 14690 | 201 |
| 544 | 20230713 | 105300 | 3513749180 | 14690 | 14680 | 14700 | 14660 | 892 |
| 545 | 20230713 | 105200 | 3500653970 | 14680 | 14650 | 14680 | 14650 | 1419 |
| 546 | 20230713 | 105100 | 3479847750 | 14650 | 14650 | 14650 | 14650 | 131 |
| 547 | 20230713 | 105000 | 3477928600 | 14650 | 14650 | 14650 | 14650 | 10 |
| 548 | 20230713 | 104900 | 3477782100 | 14650 | 14650 | 14650 | 14650 | 0 |
| 549 | 20230713 | 104800 | 3477782100 | 14650 | 14650 | 14650 | 14650 | 70 |
| 550 | 20230713 | 104700 | 3476756600 | 14650 | 14620 | 14650 | 14610 | 157 |
| 551 | 20230713 | 104600 | 3474459230 | 14610 | 14600 | 14610 | 14600 | 323 |
| 552 | 20230713 | 104500 | 3469743220 | 14600 | 14600 | 14610 | 14600 | 69 |
| 553 | 20230713 | 104400 | 3468735770 | 14610 | 14610 | 14610 | 14610 | 276 |
| 554 | 20230713 | 104300 | 3464703410 | 14670 | 14670 | 14670 | 14600 | 3227 |
| 555 | 20230713 | 104200 | 3417575300 | 14680 | 14690 | 14690 | 14680 | 11 |
| 556 | 20230713 | 104100 | 3417413770 | 14620 | 14690 | 14690 | 14620 | 171 |
| 557 | 20230713 | 104000 | 3414901990 | 14690 | 14680 | 14690 | 14680 | 415 |
| 558 | 20230713 | 103900 | 3408808390 | 14680 | 14640 | 14680 | 14640 | 108 |
| 559 | 20230713 | 103800 | 3407223150 | 14640 | 14630 | 14640 | 14630 | 103 |
| 560 | 20230713 | 103700 | 3405715260 | 14640 | 14610 | 14640 | 14610 | 1053 |
| 561 | 20230713 | 103600 | 3390324900 | 14610 | 14610 | 14610 | 14610 | 530 |
| 562 | 20230713 | 103500 | 3382581600 | 14620 | 14640 | 14640 | 14620 | 243 |
| 563 | 20230713 | 103400 | 3379028270 | 14620 | 14620 | 14620 | 14620 | 1 |
| 564 | 20230713 | 103300 | 3379013650 | 14620 | 14630 | 14630 | 14620 | 909 |
| 565 | 20230713 | 103200 | 3365719700 | 14630 | 14690 | 14690 | 14630 | 244 |
| 566 | 20230713 | 103100 | 3362145480 | 14690 | 14630 | 14690 | 14630 | 104 |
| 567 | 20230713 | 103000 | 3360623670 | 14630 | 14600 | 14630 | 14600 | 100 |
| 568 | 20230713 | 102900 | 3359161930 | 14630 | 14600 | 14630 | 14600 | 17 |
| 569 | 20230713 | 102800 | 3358913700 | 14600 | 14610 | 14610 | 14550 | 615 |
| 570 | 20230713 | 102700 | 3349947500 | 14620 | 14650 | 14670 | 14620 | 391 |
| 571 | 20230713 | 102600 | 3344223550 | 14700 | 14700 | 14700 | 14650 | 467 |
| 572 | 20230713 | 102500 | 3337358850 | 14700 | 14700 | 14760 | 14700 | 3098 |
| 573 | 20230713 | 102400 | 3291718740 | 14700 | 14680 | 14700 | 14670 | 1371 |
| 574 | 20230713 | 102300 | 3271584910 | 14680 | 14590 | 14690 | 14590 | 952 |
| 575 | 20230713 | 102200 | 3257608030 | 14650 | 14660 | 14680 | 14650 | 1223 |
| 576 | 20230713 | 102100 | 3239686320 | 14660 | 14520 | 14660 | 14520 | 2475 |
| 577 | 20230713 | 102000 | 3203522810 | 14500 | 14580 | 14580 | 14500 | 1436 |
| 578 | 20230713 | 101900 | 3182673150 | 14520 | 14530 | 14530 | 14520 | 249 |
| 579 | 20230713 | 101800 | 3179056430 | 14530 | 14590 | 14590 | 14530 | 97 |
| 580 | 20230713 | 101700 | 3177644620 | 14590 | 14550 | 14590 | 14530 | 926 |
| 581 | 20230713 | 101600 | 3164169720 | 14590 | 14600 | 14600 | 14590 | 88 |
| 582 | 20230713 | 101500 | 3162885710 | 14600 | 14530 | 14600 | 14510 | 1209 |
| 583 | 20230713 | 101400 | 3145267810 | 14530 | 14560 | 14560 | 14530 | 290 |
| 584 | 20230713 | 101300 | 3141048110 | 14560 | 14600 | 14600 | 14560 | 390 |
| 585 | 20230713 | 101200 | 3135368730 | 14560 | 14550 | 14560 | 14550 | 368 |
| 586 | 20230713 | 101100 | 3130011040 | 14560 | 14550 | 14560 | 14550 | 427 |
| 587 | 20230713 | 101000 | 3123797290 | 14540 | 14550 | 14560 | 14530 | 1693 |
| 588 | 20230713 | 100900 | 3099164850 | 14550 | 14530 | 14550 | 14530 | 2384 |
| 589 | 20230713 | 100800 | 3064511770 | 14520 | 14460 | 14520 | 14460 | 1471 |
| 590 | 20230713 | 100700 | 3043172420 | 14480 | 14480 | 14480 | 14470 | 601 |
| 591 | 20230713 | 100600 | 3034470850 | 14490 | 14500 | 14500 | 14450 | 1381 |
| 592 | 20230713 | 100500 | 3014492890 | 14500 | 14510 | 14540 | 14500 | 1010 |
| 593 | 20230713 | 100400 | 2999835730 | 14510 | 14540 | 14560 | 14500 | 981 |
| 594 | 20230713 | 100300 | 2985587420 | 14570 | 14680 | 14680 | 14550 | 4512 |
| 595 | 20230713 | 100200 | 2919640430 | 14660 | 14650 | 14680 | 14630 | 2270 |
| 596 | 20230713 | 100100 | 2886371660 | 14640 | 14620 | 14690 | 14610 | 2176 |
| 597 | 20230713 | 100000 | 2854516410 | 14690 | 14660 | 14800 | 14610 | 6359 |
| 598 | 20230713 | 095900 | 2761121840 | 14830 | 14520 | 14830 | 14520 | 8260 |
| 599 | 20230713 | 095800 | 2639746880 | 14500 | 14450 | 14520 | 14450 | 6233 |
| 600 | 20230713 | 095700 | 2549489410 | 14450 | 14420 | 14450 | 14420 | 1167 |
| 601 | 20230713 | 095600 | 2532644930 | 14430 | 14420 | 14430 | 14420 | 284 |
| 602 | 20230713 | 095500 | 2528547850 | 14410 | 14420 | 14430 | 14400 | 1418 |
| 603 | 20230713 | 095400 | 2508097600 | 14390 | 14380 | 14420 | 14370 | 2457 |
| 604 | 20230713 | 095300 | 2472698870 | 14380 | 14360 | 14380 | 14360 | 1218 |
| 605 | 20230713 | 095200 | 2455194460 | 14370 | 14340 | 14370 | 14340 | 1859 |
| 606 | 20230713 | 095100 | 2428513110 | 14330 | 14320 | 14330 | 14310 | 828 |
| 607 | 20230713 | 095000 | 2416654560 | 14330 | 14320 | 14330 | 14300 | 780 |
| 608 | 20230713 | 094900 | 2405490800 | 14320 | 14320 | 14320 | 14320 | 741 |
| 609 | 20230713 | 094800 | 2394879680 | 14320 | 14300 | 14320 | 14300 | 585 |
| 610 | 20230713 | 094700 | 2386505040 | 14300 | 14320 | 14320 | 14300 | 176 |
| 611 | 20230713 | 094600 | 2383988040 | 14320 | 14290 | 14340 | 14290 | 622 |
| 612 | 20230713 | 094500 | 2375094990 | 14280 | 14350 | 14350 | 14280 | 702 |
| 613 | 20230713 | 094400 | 2365054830 | 14340 | 14280 | 14340 | 14270 | 3598 |
| 614 | 20230713 | 094300 | 2313598550 | 14270 | 14270 | 14280 | 14270 | 1385 |
| 615 | 20230713 | 094200 | 2293829900 | 14270 | 14270 | 14300 | 14270 | 709 |
| 616 | 20230713 | 094100 | 2283704830 | 14270 | 14300 | 14300 | 14270 | 3786 |
| 617 | 20230713 | 094000 | 2229608480 | 14340 | 14340 | 14340 | 14340 | 65 |
| 618 | 20230713 | 093900 | 2228676380 | 14340 | 14300 | 14340 | 14300 | 757 |
| 619 | 20230713 | 093800 | 2217845300 | 14340 | 14310 | 14360 | 14300 | 578 |
| 620 | 20230713 | 093700 | 2209573840 | 14370 | 14330 | 14370 | 14330 | 161 |
| 621 | 20230713 | 093600 | 2207261070 | 14330 | 14370 | 14370 | 14330 | 363 |
| 622 | 20230713 | 093500 | 2202046080 | 14370 | 14380 | 14390 | 14370 | 1175 |
| 623 | 20230713 | 093400 | 2185147090 | 14380 | 14390 | 14390 | 14370 | 840 |
| 624 | 20230713 | 093300 | 2173074060 | 14390 | 14390 | 14390 | 14370 | 181 |
| 625 | 20230713 | 093200 | 2170469990 | 14400 | 14300 | 14400 | 14300 | 2960 |
| 626 | 20230713 | 093100 | 2128039720 | 14300 | 14300 | 14300 | 14280 | 1437 |
| 627 | 20230713 | 093000 | 2107502480 | 14300 | 14300 | 14300 | 14290 | 2230 |
| 628 | 20230713 | 092900 | 2075618480 | 14300 | 14310 | 14340 | 14300 | 821 |
| 629 | 20230713 | 092800 | 2063871000 | 14310 | 14370 | 14370 | 14300 | 344 |
| 630 | 20230713 | 092700 | 2058944500 | 14380 | 14390 | 14390 | 14350 | 2284 |
| 631 | 20230713 | 092600 | 2026140780 | 14390 | 14370 | 14390 | 14370 | 691 |
| 632 | 20230713 | 092500 | 2016208690 | 14390 | 14400 | 14410 | 14370 | 1019 |
| 633 | 20230713 | 092400 | 2001534990 | 14370 | 14370 | 14440 | 14370 | 411 |
| 634 | 20230713 | 092300 | 1995612990 | 14370 | 14280 | 14450 | 14270 | 4148 |
| 635 | 20230713 | 092200 | 1935785830 | 14270 | 14240 | 14360 | 14230 | 2426 |
| 636 | 20230713 | 092100 | 1901090630 | 14230 | 14230 | 14280 | 14210 | 1782 |
| 637 | 20230713 | 092000 | 1875746110 | 14230 | 14310 | 14310 | 14230 | 2098 |
| 638 | 20230713 | 091900 | 1845798780 | 14300 | 14360 | 14360 | 14300 | 812 |
| 639 | 20230713 | 091800 | 1834186110 | 14370 | 14410 | 14410 | 14300 | 2897 |
| 640 | 20230713 | 091700 | 1792579850 | 14440 | 14110 | 14470 | 14020 | 21109 |
| 641 | 20230713 | 091600 | 1490396690 | 14110 | 14010 | 14110 | 14010 | 2649 |
| 642 | 20230713 | 091500 | 1453116460 | 14010 | 14140 | 14140 | 14000 | 9991 |
| 643 | 20230713 | 091400 | 1312256130 | 14150 | 14190 | 14190 | 14150 | 550 |
| 644 | 20230713 | 091300 | 1304460230 | 14190 | 14140 | 14190 | 14130 | 1554 |
| 645 | 20230713 | 091200 | 1282483060 | 14140 | 14140 | 14230 | 14130 | 3604 |
| 646 | 20230713 | 091100 | 1231518760 | 14240 | 14270 | 14270 | 14130 | 6226 |
| 647 | 20230713 | 091000 | 1142958640 | 14240 | 14210 | 14290 | 14210 | 3369 |
| 648 | 20230713 | 090900 | 1094943090 | 14210 | 14230 | 14230 | 14190 | 818 |
| 649 | 20230713 | 090800 | 1083326460 | 14110 | 14260 | 14320 | 13950 | 8548 |
| 650 | 20230713 | 090700 | 962902620 | 14340 | 14390 | 14390 | 14200 | 4143 |
| 651 | 20230713 | 090600 | 903778230 | 14400 | 13920 | 14400 | 13920 | 28328 |
| 652 | 20230713 | 090500 | 504368850 | 13930 | 14090 | 14100 | 13930 | 7163 |
| 653 | 20230713 | 090400 | 404018930 | 14100 | 14160 | 14170 | 14030 | 1403 |
| 654 | 20230713 | 090300 | 384215570 | 14160 | 13980 | 14180 | 13980 | 4650 |
| 655 | 20230713 | 090200 | 318853610 | 13980 | 13920 | 13990 | 13860 | 8100 |
| 656 | 20230713 | 090100 | 206324200 | 13920 | 14210 | 14210 | 13920 | 3470 |
| 657 | 20230713 | 090000 | 157692140 | 14180 | 14260 | 14400 | 14180 | 10967 |