34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 194600 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 3523 |
| 3 | 20230727 | 194500 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 4 | 20230727 | 194400 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 5 | 20230727 | 194300 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 6 | 20230727 | 194200 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 7 | 20230727 | 194100 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 8 | 20230727 | 194000 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 9 | 20230727 | 193900 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 10 | 20230727 | 193800 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 11 | 20230727 | 193700 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 12 | 20230727 | 193600 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 13 | 20230727 | 193500 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 14 | 20230727 | 193400 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 15 | 20230727 | 193300 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 16 | 20230727 | 193200 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 17 | 20230727 | 193100 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 18 | 20230727 | 193000 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 19 | 20230727 | 192900 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 20 | 20230727 | 192800 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 21 | 20230727 | 192700 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 22 | 20230727 | 192600 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 23 | 20230727 | 192500 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 24 | 20230727 | 192400 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 25 | 20230727 | 192300 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 26 | 20230727 | 192200 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 27 | 20230727 | 192100 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 28 | 20230727 | 192000 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 29 | 20230727 | 191900 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 30 | 20230727 | 191800 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 31 | 20230727 | 191700 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 32 | 20230727 | 191600 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 3523 |
| 33 | 20230727 | 191500 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 34 | 20230727 | 191400 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 35 | 20230727 | 191300 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 36 | 20230727 | 191200 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 37 | 20230727 | 191100 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 38 | 20230727 | 191000 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 39 | 20230727 | 190900 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 40 | 20230727 | 190800 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 41 | 20230727 | 190700 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 42 | 20230727 | 190600 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 43 | 20230727 | 190500 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 44 | 20230727 | 190400 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 45 | 20230727 | 190300 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 46 | 20230727 | 190200 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 47 | 20230727 | 190100 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 48 | 20230727 | 190000 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 49 | 20230727 | 185900 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 50 | 20230727 | 185800 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 51 | 20230727 | 185700 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 52 | 20230727 | 185600 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 53 | 20230727 | 185500 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 54 | 20230727 | 185400 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 55 | 20230727 | 185300 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 56 | 20230727 | 185200 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 57 | 20230727 | 185100 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 58 | 20230727 | 185000 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 59 | 20230727 | 184900 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 60 | 20230727 | 184800 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 61 | 20230727 | 184700 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 62 | 20230727 | 184600 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 3523 |
| 63 | 20230727 | 184500 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 64 | 20230727 | 184400 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 65 | 20230727 | 184300 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 66 | 20230727 | 184200 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 67 | 20230727 | 184100 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 68 | 20230727 | 184000 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 69 | 20230727 | 183900 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 70 | 20230727 | 183800 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 71 | 20230727 | 183700 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 72 | 20230727 | 183600 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 73 | 20230727 | 183500 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 74 | 20230727 | 183400 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 75 | 20230727 | 183300 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 76 | 20230727 | 183200 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 77 | 20230727 | 183100 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 78 | 20230727 | 183000 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 79 | 20230727 | 182900 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 80 | 20230727 | 182800 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 81 | 20230727 | 182700 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 82 | 20230727 | 182600 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 83 | 20230727 | 182500 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 84 | 20230727 | 182400 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 85 | 20230727 | 182300 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 86 | 20230727 | 182200 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 87 | 20230727 | 182100 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 88 | 20230727 | 182000 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 89 | 20230727 | 181900 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 90 | 20230727 | 181800 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 91 | 20230727 | 181700 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 92 | 20230727 | 181600 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 3523 |
| 93 | 20230727 | 181500 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 94 | 20230727 | 181400 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 95 | 20230727 | 181300 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 96 | 20230727 | 181200 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 97 | 20230727 | 181100 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 98 | 20230727 | 181000 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 99 | 20230727 | 180900 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 100 | 20230727 | 180800 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 101 | 20230727 | 180700 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 102 | 20230727 | 180600 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 103 | 20230727 | 180500 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 104 | 20230727 | 180400 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 105 | 20230727 | 180300 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 106 | 20230727 | 180200 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 107 | 20230727 | 180100 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 108 | 20230727 | 180000 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 109 | 20230727 | 175900 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 110 | 20230727 | 175800 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 111 | 20230727 | 175700 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 112 | 20230727 | 175600 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 113 | 20230727 | 175500 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 114 | 20230727 | 175400 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 115 | 20230727 | 175300 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 116 | 20230727 | 175200 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 117 | 20230727 | 175100 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 118 | 20230727 | 175000 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 119 | 20230727 | 174900 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 120 | 20230727 | 174800 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 121 | 20230727 | 174700 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 122 | 20230727 | 174600 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 3523 |
| 123 | 20230727 | 174500 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 124 | 20230727 | 174400 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 125 | 20230727 | 174300 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 126 | 20230727 | 174200 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 127 | 20230727 | 174100 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 128 | 20230727 | 174000 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 129 | 20230727 | 173900 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 130 | 20230727 | 173800 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 131 | 20230727 | 173700 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 132 | 20230727 | 173600 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 133 | 20230727 | 173500 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 134 | 20230727 | 173400 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 135 | 20230727 | 173300 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 136 | 20230727 | 173200 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 137 | 20230727 | 173100 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 138 | 20230727 | 173000 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 139 | 20230727 | 172900 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 140 | 20230727 | 172800 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 141 | 20230727 | 172700 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 142 | 20230727 | 172600 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 143 | 20230727 | 172500 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 144 | 20230727 | 172400 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 145 | 20230727 | 172300 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 146 | 20230727 | 172200 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 147 | 20230727 | 172100 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 148 | 20230727 | 172000 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 149 | 20230727 | 171900 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 150 | 20230727 | 171800 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 151 | 20230727 | 171700 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 152 | 20230727 | 171600 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 3523 |
| 153 | 20230727 | 171500 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 154 | 20230727 | 171400 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 155 | 20230727 | 171300 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 156 | 20230727 | 171200 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 157 | 20230727 | 171100 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 158 | 20230727 | 171000 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 159 | 20230727 | 170900 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 160 | 20230727 | 170800 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 161 | 20230727 | 170700 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 162 | 20230727 | 170600 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 163 | 20230727 | 170500 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 164 | 20230727 | 170400 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 165 | 20230727 | 170300 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 166 | 20230727 | 170200 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 167 | 20230727 | 170100 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 168 | 20230727 | 170000 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 169 | 20230727 | 165900 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 170 | 20230727 | 165800 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 171 | 20230727 | 165700 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 172 | 20230727 | 165600 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 173 | 20230727 | 165500 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 174 | 20230727 | 165400 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 175 | 20230727 | 165300 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 176 | 20230727 | 165200 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 177 | 20230727 | 165100 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 178 | 20230727 | 165000 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 179 | 20230727 | 164900 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 180 | 20230727 | 164800 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 181 | 20230727 | 164700 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 182 | 20230727 | 164600 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 3523 |
| 183 | 20230727 | 164500 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 184 | 20230727 | 164400 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 185 | 20230727 | 164300 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 186 | 20230727 | 164200 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 187 | 20230727 | 164100 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 188 | 20230727 | 164000 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 189 | 20230727 | 163900 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 190 | 20230727 | 163800 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 191 | 20230727 | 163700 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 192 | 20230727 | 163600 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 193 | 20230727 | 163500 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 194 | 20230727 | 163400 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 195 | 20230727 | 163300 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 196 | 20230727 | 163200 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 197 | 20230727 | 163100 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 198 | 20230727 | 163000 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 199 | 20230727 | 162900 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 200 | 20230727 | 162800 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 201 | 20230727 | 162700 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 202 | 20230727 | 162600 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 203 | 20230727 | 162500 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 204 | 20230727 | 162400 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 205 | 20230727 | 162300 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 206 | 20230727 | 162200 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 207 | 20230727 | 162100 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 208 | 20230727 | 162000 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 209 | 20230727 | 161900 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 210 | 20230727 | 161800 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 211 | 20230727 | 161700 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 212 | 20230727 | 161600 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 3523 |
| 213 | 20230727 | 161500 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 214 | 20230727 | 161400 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 215 | 20230727 | 161300 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 216 | 20230727 | 161200 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 217 | 20230727 | 161100 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 218 | 20230727 | 161000 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 219 | 20230727 | 160900 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 220 | 20230727 | 160800 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 221 | 20230727 | 160700 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 222 | 20230727 | 160600 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 223 | 20230727 | 160500 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 224 | 20230727 | 160400 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 225 | 20230727 | 160300 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 226 | 20230727 | 160200 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 227 | 20230727 | 160100 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 228 | 20230727 | 160000 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 229 | 20230727 | 155900 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 230 | 20230727 | 155800 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 231 | 20230727 | 155700 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 232 | 20230727 | 155600 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 233 | 20230727 | 155500 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 234 | 20230727 | 155400 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 235 | 20230727 | 155300 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 236 | 20230727 | 155200 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 237 | 20230727 | 155100 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 238 | 20230727 | 155000 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 239 | 20230727 | 154900 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 240 | 20230727 | 154800 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 241 | 20230727 | 154700 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 242 | 20230727 | 154600 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 3523 |
| 243 | 20230727 | 154500 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 244 | 20230727 | 154400 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 245 | 20230727 | 154300 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 246 | 20230727 | 154200 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 247 | 20230727 | 154100 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 248 | 20230727 | 154000 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 249 | 20230727 | 153900 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 250 | 20230727 | 153800 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 251 | 20230727 | 153700 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 252 | 20230727 | 153600 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 253 | 20230727 | 153500 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 254 | 20230727 | 153400 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 255 | 20230727 | 153300 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 256 | 20230727 | 153200 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 257 | 20230727 | 153100 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 258 | 20230727 | 153000 | 4830282710 | 15200 | 15200 | 15200 | 15200 | 3523 |
| 259 | 20230727 | 152900 | 4776733110 | 15390 | 15390 | 15390 | 15390 | 0 |
| 260 | 20230727 | 152800 | 4776733110 | 15390 | 15390 | 15390 | 15390 | 0 |
| 261 | 20230727 | 152700 | 4776733110 | 15390 | 15390 | 15390 | 15390 | 0 |
| 262 | 20230727 | 152600 | 4776733110 | 15390 | 15390 | 15390 | 15390 | 0 |
| 263 | 20230727 | 152500 | 4776733110 | 15390 | 15390 | 15390 | 15390 | 0 |
| 264 | 20230727 | 152400 | 4776733110 | 15390 | 15390 | 15390 | 15390 | 0 |
| 265 | 20230727 | 152300 | 4776733110 | 15390 | 15390 | 15390 | 15390 | 0 |
| 266 | 20230727 | 152200 | 4776733110 | 15390 | 15390 | 15390 | 15390 | 0 |
| 267 | 20230727 | 152100 | 4776733110 | 15390 | 15390 | 15390 | 15390 | 0 |
| 268 | 20230727 | 152000 | 4776733110 | 15390 | 15390 | 15390 | 15390 | 0 |
| 269 | 20230727 | 151900 | 4776733110 | 15390 | 15370 | 15390 | 15370 | 1023 |
| 270 | 20230727 | 151800 | 4760992350 | 15280 | 15410 | 15410 | 15260 | 4014 |
| 271 | 20230727 | 151700 | 4699175350 | 15410 | 15330 | 15440 | 15330 | 1047 |
| 272 | 20230727 | 151600 | 4683045030 | 15330 | 15230 | 15330 | 15230 | 852 |
| 273 | 20230727 | 151500 | 4670056240 | 15230 | 15210 | 15230 | 15170 | 1019 |
| 274 | 20230727 | 151400 | 4654553630 | 15230 | 15180 | 15230 | 15170 | 1852 |
| 275 | 20230727 | 151300 | 4626374900 | 15170 | 15150 | 15170 | 15130 | 571 |
| 276 | 20230727 | 151200 | 4617720730 | 15150 | 15130 | 15150 | 15130 | 2273 |
| 277 | 20230727 | 151100 | 4583287720 | 15130 | 15120 | 15140 | 15120 | 657 |
| 278 | 20230727 | 151000 | 4573353690 | 15110 | 15160 | 15160 | 15110 | 400 |
| 279 | 20230727 | 150900 | 4567305890 | 15160 | 15100 | 15170 | 15090 | 158 |
| 280 | 20230727 | 150800 | 4564920200 | 15090 | 15110 | 15120 | 15090 | 3123 |
| 281 | 20230727 | 150700 | 4517777160 | 15100 | 15180 | 15180 | 15100 | 304 |
| 282 | 20230727 | 150600 | 4513178760 | 15170 | 15140 | 15180 | 15140 | 136 |
| 283 | 20230727 | 150500 | 4511114850 | 15140 | 15100 | 15140 | 15100 | 500 |
| 284 | 20230727 | 150400 | 4503564710 | 15100 | 15080 | 15140 | 15080 | 2403 |
| 285 | 20230727 | 150300 | 4467299480 | 15080 | 15130 | 15130 | 15080 | 4802 |
| 286 | 20230727 | 150200 | 4394756940 | 15120 | 15150 | 15170 | 15120 | 1026 |
| 287 | 20230727 | 150100 | 4379228880 | 15140 | 15120 | 15150 | 15120 | 524 |
| 288 | 20230727 | 150000 | 4371290910 | 15120 | 15170 | 15170 | 15120 | 2870 |
| 289 | 20230727 | 145900 | 4327810660 | 15170 | 15180 | 15200 | 15170 | 1214 |
| 290 | 20230727 | 145800 | 4309362280 | 15180 | 15190 | 15200 | 15180 | 237 |
| 291 | 20230727 | 145700 | 4305761240 | 15200 | 15200 | 15210 | 15160 | 1383 |
| 292 | 20230727 | 145600 | 4284739710 | 15210 | 15280 | 15280 | 15210 | 3352 |
| 293 | 20230727 | 145500 | 4233695850 | 15260 | 15360 | 15360 | 15250 | 4109 |
| 294 | 20230727 | 145400 | 4170938550 | 15390 | 15390 | 15390 | 15360 | 327 |
| 295 | 20230727 | 145300 | 4165909350 | 15390 | 15400 | 15400 | 15370 | 441 |
| 296 | 20230727 | 145200 | 4159130350 | 15400 | 15400 | 15400 | 15400 | 294 |
| 297 | 20230727 | 145100 | 4154602750 | 15400 | 15380 | 15400 | 15370 | 591 |
| 298 | 20230727 | 145000 | 4145511960 | 15380 | 15400 | 15400 | 15380 | 76 |
| 299 | 20230727 | 144900 | 4144341780 | 15400 | 15360 | 15400 | 15360 | 1014 |
| 300 | 20230727 | 144800 | 4128727800 | 15370 | 15380 | 15400 | 15370 | 1147 |
| 301 | 20230727 | 144700 | 4111086840 | 15400 | 15410 | 15410 | 15380 | 1350 |
| 302 | 20230727 | 144600 | 4090305980 | 15400 | 15410 | 15410 | 15400 | 216 |
| 303 | 20230727 | 144500 | 4086978950 | 15400 | 15400 | 15400 | 15400 | 48 |
| 304 | 20230727 | 144400 | 4086239750 | 15400 | 15380 | 15400 | 15380 | 671 |
| 305 | 20230727 | 144300 | 4075919300 | 15380 | 15360 | 15380 | 15360 | 648 |
| 306 | 20230727 | 144200 | 4065953200 | 15380 | 15350 | 15380 | 15350 | 366 |
| 307 | 20230727 | 144100 | 4060333280 | 15350 | 15320 | 15350 | 15320 | 785 |
| 308 | 20230727 | 144000 | 4048285900 | 15330 | 15330 | 15330 | 15310 | 512 |
| 309 | 20230727 | 143900 | 4040438240 | 15350 | 15350 | 15350 | 15350 | 1758 |
| 310 | 20230727 | 143800 | 4013452940 | 15350 | 15280 | 15350 | 15280 | 311 |
| 311 | 20230727 | 143700 | 4008699950 | 15300 | 15310 | 15310 | 15300 | 1764 |
| 312 | 20230727 | 143600 | 3981709310 | 15380 | 15320 | 15380 | 15300 | 476 |
| 313 | 20230727 | 143500 | 3974418690 | 15330 | 15370 | 15370 | 15330 | 3190 |
| 314 | 20230727 | 143400 | 3925425280 | 15370 | 15410 | 15410 | 15370 | 8148 |
| 315 | 20230727 | 143300 | 3800050770 | 15410 | 15440 | 15440 | 15410 | 1558 |
| 316 | 20230727 | 143200 | 3776022470 | 15440 | 15460 | 15460 | 15440 | 342 |
| 317 | 20230727 | 143100 | 3770740390 | 15450 | 15460 | 15460 | 15450 | 140 |
| 318 | 20230727 | 143000 | 3768577330 | 15460 | 15480 | 15480 | 15460 | 4230 |
| 319 | 20230727 | 142900 | 3703126340 | 15490 | 15500 | 15500 | 15490 | 708 |
| 320 | 20230727 | 142800 | 3692159370 | 15490 | 15490 | 15490 | 15490 | 14 |
| 321 | 20230727 | 142700 | 3691942510 | 15480 | 15480 | 15480 | 15480 | 1429 |
| 322 | 20230727 | 142600 | 3669821590 | 15480 | 15490 | 15490 | 15480 | 676 |
| 323 | 20230727 | 142500 | 3659356970 | 15480 | 15480 | 15480 | 15470 | 125 |
| 324 | 20230727 | 142400 | 3657422370 | 15480 | 15480 | 15480 | 15470 | 402 |
| 325 | 20230727 | 142300 | 3651201730 | 15470 | 15470 | 15470 | 15470 | 8 |
| 326 | 20230727 | 142200 | 3651077970 | 15500 | 15490 | 15500 | 15470 | 1285 |
| 327 | 20230727 | 142100 | 3631198110 | 15500 | 15510 | 15510 | 15500 | 261 |
| 328 | 20230727 | 142000 | 3627150510 | 15510 | 15510 | 15510 | 15500 | 153 |
| 329 | 20230727 | 141900 | 3624778080 | 15500 | 15500 | 15510 | 15500 | 263 |
| 330 | 20230727 | 141800 | 3620701080 | 15520 | 15520 | 15520 | 15510 | 250 |
| 331 | 20230727 | 141700 | 3616821830 | 15420 | 15450 | 15520 | 15420 | 162 |
| 332 | 20230727 | 141600 | 3614317650 | 15520 | 15450 | 15520 | 15450 | 143 |
| 333 | 20230727 | 141500 | 3612106130 | 15400 | 15480 | 15480 | 15380 | 6810 |
| 334 | 20230727 | 141400 | 3507192420 | 15590 | 15470 | 15590 | 15470 | 254 |
| 335 | 20230727 | 141300 | 3503262480 | 15600 | 15470 | 15600 | 15450 | 259 |
| 336 | 20230727 | 141200 | 3499256320 | 15470 | 15500 | 15500 | 15470 | 319 |
| 337 | 20230727 | 141100 | 3494315070 | 15500 | 15580 | 15580 | 15500 | 3493 |
| 338 | 20230727 | 141000 | 3440070720 | 15600 | 15600 | 15600 | 15570 | 3382 |
| 339 | 20230727 | 140900 | 3387315120 | 15610 | 15670 | 15670 | 15610 | 168 |
| 340 | 20230727 | 140800 | 3384692580 | 15610 | 15610 | 15610 | 15610 | 200 |
| 341 | 20230727 | 140700 | 3381570580 | 15670 | 15670 | 15670 | 15670 | 7 |
| 342 | 20230727 | 140600 | 3381460890 | 15680 | 15650 | 15690 | 15610 | 3801 |
| 343 | 20230727 | 140500 | 3322101120 | 15680 | 15680 | 15680 | 15680 | 12 |
| 344 | 20230727 | 140400 | 3321912960 | 15680 | 15680 | 15680 | 15680 | 10 |
| 345 | 20230727 | 140300 | 3321756160 | 15680 | 15690 | 15690 | 15680 | 58 |
| 346 | 20230727 | 140200 | 3320846700 | 15690 | 15690 | 15690 | 15690 | 125 |
| 347 | 20230727 | 140100 | 3318885450 | 15690 | 15650 | 15690 | 15650 | 599 |
| 348 | 20230727 | 140000 | 3309487690 | 15630 | 15630 | 15630 | 15630 | 130 |
| 349 | 20230727 | 135900 | 3307455790 | 15630 | 15630 | 15630 | 15630 | 236 |
| 350 | 20230727 | 135800 | 3303767110 | 15630 | 15630 | 15630 | 15630 | 65 |
| 351 | 20230727 | 135700 | 3302751160 | 15660 | 15660 | 15660 | 15660 | 12 |
| 352 | 20230727 | 135600 | 3302563240 | 15660 | 15630 | 15660 | 15630 | 155 |
| 353 | 20230727 | 135500 | 3300140020 | 15630 | 15640 | 15640 | 15630 | 180 |
| 354 | 20230727 | 135400 | 3297326570 | 15640 | 15630 | 15640 | 15630 | 211 |
| 355 | 20230727 | 135300 | 3294028620 | 15620 | 15610 | 15620 | 15610 | 121 |
| 356 | 20230727 | 135200 | 3292138620 | 15600 | 15610 | 15620 | 15600 | 1268 |
| 357 | 20230727 | 135100 | 3272345320 | 15610 | 15630 | 15630 | 15610 | 880 |
| 358 | 20230727 | 135000 | 3258604610 | 15630 | 15660 | 15660 | 15630 | 370 |
| 359 | 20230727 | 134900 | 3252821450 | 15660 | 15670 | 15670 | 15630 | 36 |
| 360 | 20230727 | 134800 | 3252257940 | 15620 | 15610 | 15620 | 15610 | 16 |
| 361 | 20230727 | 134700 | 3252008120 | 15650 | 15670 | 15670 | 15610 | 1461 |
| 362 | 20230727 | 134600 | 3229145930 | 15670 | 15670 | 15690 | 15670 | 812 |
| 363 | 20230727 | 134500 | 3216417770 | 15670 | 15770 | 15770 | 15670 | 1537 |
| 364 | 20230727 | 134400 | 3192317700 | 15690 | 15770 | 15770 | 15690 | 803 |
| 365 | 20230727 | 134300 | 3179707520 | 15770 | 15770 | 15770 | 15770 | 0 |
| 366 | 20230727 | 134200 | 3179707520 | 15770 | 15770 | 15770 | 15770 | 0 |
| 367 | 20230727 | 134100 | 3179707520 | 15770 | 15770 | 15770 | 15770 | 0 |
| 368 | 20230727 | 134000 | 3179707520 | 15770 | 15710 | 15770 | 15690 | 3631 |
| 369 | 20230727 | 133900 | 3122700620 | 15780 | 15780 | 15780 | 15780 | 4 |
| 370 | 20230727 | 133800 | 3122637500 | 15790 | 15760 | 15790 | 15760 | 243 |
| 371 | 20230727 | 133700 | 3118806540 | 15790 | 15700 | 15790 | 15700 | 346 |
| 372 | 20230727 | 133600 | 3113363470 | 15700 | 15690 | 15700 | 15690 | 197 |
| 373 | 20230727 | 133500 | 3110271450 | 15690 | 15700 | 15700 | 15690 | 3339 |
| 374 | 20230727 | 133400 | 3057852030 | 15700 | 15740 | 15740 | 15700 | 410 |
| 375 | 20230727 | 133300 | 3051414990 | 15700 | 15700 | 15700 | 15700 | 30 |
| 376 | 20230727 | 133200 | 3050943990 | 15690 | 15700 | 15700 | 15690 | 3175 |
| 377 | 20230727 | 133100 | 3001127000 | 15680 | 15790 | 15790 | 15680 | 2056 |
| 378 | 20230727 | 133000 | 2968841340 | 15790 | 15750 | 15790 | 15750 | 45 |
| 379 | 20230727 | 132900 | 2968131130 | 15750 | 15690 | 15750 | 15690 | 400 |
| 380 | 20230727 | 132800 | 2961839660 | 15690 | 15740 | 15740 | 15690 | 1678 |
| 381 | 20230727 | 132700 | 2935479070 | 15740 | 15740 | 15740 | 15740 | 39 |
| 382 | 20230727 | 132600 | 2934865210 | 15740 | 15730 | 15740 | 15730 | 159 |
| 383 | 20230727 | 132500 | 2932364090 | 15700 | 15730 | 15730 | 15700 | 51 |
| 384 | 20230727 | 132400 | 2931561890 | 15690 | 15700 | 15700 | 15690 | 137 |
| 385 | 20230727 | 132300 | 2929411370 | 15700 | 15710 | 15710 | 15700 | 128 |
| 386 | 20230727 | 132200 | 2927401750 | 15700 | 15700 | 15700 | 15700 | 509 |
| 387 | 20230727 | 132100 | 2919410450 | 15700 | 15740 | 15810 | 15700 | 5214 |
| 388 | 20230727 | 132000 | 2837499150 | 15740 | 15770 | 15770 | 15740 | 696 |
| 389 | 20230727 | 131900 | 2826537970 | 15770 | 15810 | 15810 | 15770 | 41 |
| 390 | 20230727 | 131800 | 2825891000 | 15810 | 15810 | 15810 | 15810 | 25 |
| 391 | 20230727 | 131700 | 2825495750 | 15810 | 15810 | 15810 | 15810 | 2 |
| 392 | 20230727 | 131600 | 2825464130 | 15820 | 15820 | 15820 | 15820 | 2 |
| 393 | 20230727 | 131500 | 2825432490 | 15830 | 15750 | 15830 | 15750 | 27 |
| 394 | 20230727 | 131400 | 2825006810 | 15750 | 15820 | 15820 | 15750 | 232 |
| 395 | 20230727 | 131300 | 2821352670 | 15820 | 15820 | 15820 | 15820 | 4 |
| 396 | 20230727 | 131200 | 2821289390 | 15820 | 15820 | 15820 | 15820 | 130 |
| 397 | 20230727 | 131100 | 2819232790 | 15830 | 15830 | 15830 | 15830 | 1 |
| 398 | 20230727 | 131000 | 2819216960 | 15730 | 15810 | 15830 | 15730 | 181 |
| 399 | 20230727 | 130900 | 2816367140 | 15810 | 15810 | 15810 | 15810 | 34 |
| 400 | 20230727 | 130800 | 2815829600 | 15810 | 15720 | 15810 | 15720 | 246 |
| 401 | 20230727 | 130700 | 2811961490 | 15720 | 15760 | 15770 | 15720 | 1492 |
| 402 | 20230727 | 130600 | 2788476050 | 15780 | 15790 | 15790 | 15780 | 23 |
| 403 | 20230727 | 130500 | 2788113080 | 15840 | 15840 | 15840 | 15840 | 0 |
| 404 | 20230727 | 130400 | 2788113080 | 15840 | 15780 | 15840 | 15740 | 668 |
| 405 | 20230727 | 130300 | 2777582150 | 15780 | 15780 | 15780 | 15780 | 45 |
| 406 | 20230727 | 130200 | 2776872050 | 15840 | 15780 | 15840 | 15770 | 56 |
| 407 | 20230727 | 130100 | 2775988630 | 15770 | 15770 | 15770 | 15770 | 290 |
| 408 | 20230727 | 130000 | 2771415330 | 15760 | 15760 | 15760 | 15760 | 21 |
| 409 | 20230727 | 125900 | 2771084370 | 15760 | 15750 | 15760 | 15750 | 30 |
| 410 | 20230727 | 125800 | 2770611580 | 15750 | 15750 | 15750 | 15750 | 2 |
| 411 | 20230727 | 125700 | 2770580080 | 15730 | 15740 | 15750 | 15730 | 483 |
| 412 | 20230727 | 125600 | 2762977200 | 15740 | 15750 | 15750 | 15740 | 257 |
| 413 | 20230727 | 125500 | 2758930640 | 15750 | 15770 | 15770 | 15750 | 392 |
| 414 | 20230727 | 125400 | 2752753400 | 15760 | 15770 | 15770 | 15760 | 19 |
| 415 | 20230727 | 125300 | 2752453870 | 15770 | 15770 | 15770 | 15770 | 2002 |
| 416 | 20230727 | 125200 | 2720882330 | 15750 | 15800 | 15800 | 15750 | 3296 |
| 417 | 20230727 | 125100 | 2668877980 | 15800 | 15800 | 15800 | 15800 | 127 |
| 418 | 20230727 | 125000 | 2666871380 | 15800 | 15800 | 15800 | 15800 | 362 |
| 419 | 20230727 | 124900 | 2661151780 | 15850 | 15810 | 15850 | 15800 | 117 |
| 420 | 20230727 | 124800 | 2659302610 | 15800 | 15800 | 15800 | 15800 | 0 |
| 421 | 20230727 | 124700 | 2659302610 | 15800 | 15800 | 15800 | 15800 | 986 |
| 422 | 20230727 | 124600 | 2643723810 | 15790 | 15800 | 15800 | 15790 | 53 |
| 423 | 20230727 | 124500 | 2642886440 | 15850 | 15840 | 15850 | 15840 | 72 |
| 424 | 20230727 | 124400 | 2641745940 | 15840 | 15840 | 15840 | 15840 | 4 |
| 425 | 20230727 | 124300 | 2641682580 | 15840 | 15840 | 15840 | 15840 | 221 |
| 426 | 20230727 | 124200 | 2638181940 | 15840 | 15840 | 15840 | 15840 | 0 |
| 427 | 20230727 | 124100 | 2638181940 | 15840 | 15840 | 15860 | 15840 | 1533 |
| 428 | 20230727 | 124000 | 2613882800 | 15850 | 15820 | 15850 | 15820 | 7 |
| 429 | 20230727 | 123900 | 2613772000 | 15770 | 15800 | 15810 | 15770 | 1000 |
| 430 | 20230727 | 123800 | 2597970580 | 15770 | 15770 | 15770 | 15770 | 150 |
| 431 | 20230727 | 123700 | 2595605080 | 15800 | 15800 | 15800 | 15800 | 200 |
| 432 | 20230727 | 123600 | 2592445080 | 15800 | 15810 | 15810 | 15800 | 11 |
| 433 | 20230727 | 123500 | 2592271270 | 15810 | 15800 | 15810 | 15800 | 611 |
| 434 | 20230727 | 123400 | 2582611960 | 15810 | 15800 | 15810 | 15800 | 240 |
| 435 | 20230727 | 123300 | 2578819460 | 15810 | 15810 | 15810 | 15800 | 1959 |
| 436 | 20230727 | 123200 | 2547866580 | 15810 | 15800 | 15810 | 15800 | 226 |
| 437 | 20230727 | 123100 | 2544295620 | 15800 | 15750 | 15800 | 15730 | 4219 |
| 438 | 20230727 | 123000 | 2477878430 | 15740 | 15750 | 15750 | 15740 | 454 |
| 439 | 20230727 | 122900 | 2470730010 | 15760 | 15770 | 15770 | 15760 | 147 |
| 440 | 20230727 | 122800 | 2468413270 | 15760 | 15760 | 15760 | 15760 | 5 |
| 441 | 20230727 | 122700 | 2468334470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 442 | 20230727 | 122600 | 2468334470 | 15740 | 15760 | 15760 | 15730 | 1410 |
| 443 | 20230727 | 122500 | 2446139220 | 15800 | 15800 | 15800 | 15800 | 288 |
| 444 | 20230727 | 122400 | 2441588820 | 15800 | 15770 | 15810 | 15750 | 390 |
| 445 | 20230727 | 122300 | 2435440310 | 15770 | 15770 | 15770 | 15750 | 140 |
| 446 | 20230727 | 122200 | 2433233050 | 15770 | 15770 | 15770 | 15770 | 15 |
| 447 | 20230727 | 122100 | 2432996500 | 15800 | 15790 | 15800 | 15750 | 654 |
| 448 | 20230727 | 122000 | 2422680010 | 15790 | 15790 | 15790 | 15790 | 3 |
| 449 | 20230727 | 121900 | 2422632640 | 15790 | 15790 | 15790 | 15770 | 610 |
| 450 | 20230727 | 121800 | 2413004670 | 15790 | 15850 | 15850 | 15780 | 4498 |
| 451 | 20230727 | 121700 | 2341893080 | 15830 | 15850 | 15850 | 15830 | 1188 |
| 452 | 20230727 | 121600 | 2323086340 | 15850 | 15840 | 15850 | 15840 | 91 |
| 453 | 20230727 | 121500 | 2321644700 | 15840 | 15850 | 15850 | 15840 | 1054 |
| 454 | 20230727 | 121400 | 2304943690 | 15860 | 15880 | 15880 | 15850 | 2881 |
| 455 | 20230727 | 121300 | 2259217640 | 15890 | 15900 | 15900 | 15880 | 117 |
| 456 | 20230727 | 121200 | 2257358180 | 15900 | 15900 | 15900 | 15900 | 50 |
| 457 | 20230727 | 121100 | 2256563180 | 15900 | 15920 | 15920 | 15890 | 1590 |
| 458 | 20230727 | 121000 | 2231282160 | 15920 | 15920 | 15920 | 15910 | 173 |
| 459 | 20230727 | 120900 | 2228528070 | 15920 | 15960 | 15960 | 15910 | 1648 |
| 460 | 20230727 | 120800 | 2202298630 | 16000 | 16000 | 16000 | 16000 | 1 |
| 461 | 20230727 | 120700 | 2202282630 | 16000 | 16000 | 16000 | 16000 | 1 |
| 462 | 20230727 | 120600 | 2202266630 | 15920 | 16020 | 16020 | 15920 | 263 |
| 463 | 20230727 | 120500 | 2198075970 | 15930 | 15970 | 15970 | 15930 | 300 |
| 464 | 20230727 | 120400 | 2193296580 | 15940 | 15960 | 15960 | 15940 | 180 |
| 465 | 20230727 | 120300 | 2190427360 | 15950 | 15950 | 15950 | 15950 | 0 |
| 466 | 20230727 | 120200 | 2190427360 | 15950 | 15950 | 15950 | 15950 | 287 |
| 467 | 20230727 | 120100 | 2185849710 | 15940 | 15950 | 15950 | 15940 | 1124 |
| 468 | 20230727 | 120000 | 2167930180 | 15960 | 16000 | 16000 | 15960 | 554 |
| 469 | 20230727 | 115900 | 2159082310 | 15990 | 16000 | 16000 | 15990 | 9 |
| 470 | 20230727 | 115800 | 2158938320 | 16000 | 16010 | 16010 | 16000 | 1086 |
| 471 | 20230727 | 115700 | 2141557740 | 16010 | 16060 | 16060 | 16010 | 175 |
| 472 | 20230727 | 115600 | 2138749680 | 16070 | 16120 | 16120 | 16070 | 282 |
| 473 | 20230727 | 115500 | 2134213650 | 16130 | 16130 | 16130 | 16130 | 40 |
| 474 | 20230727 | 115400 | 2133568450 | 16130 | 16130 | 16130 | 16110 | 617 |
| 475 | 20230727 | 115300 | 2123616470 | 16130 | 16130 | 16130 | 16130 | 20 |
| 476 | 20230727 | 115200 | 2123293870 | 16130 | 16130 | 16130 | 16130 | 0 |
| 477 | 20230727 | 115100 | 2123293870 | 16130 | 16130 | 16130 | 16130 | 355 |
| 478 | 20230727 | 115000 | 2117567720 | 16130 | 16140 | 16140 | 16130 | 60 |
| 479 | 20230727 | 114900 | 2116599700 | 16140 | 16190 | 16200 | 16140 | 1497 |
| 480 | 20230727 | 114800 | 2092349190 | 16160 | 16190 | 16200 | 16160 | 124 |
| 481 | 20230727 | 114700 | 2090340770 | 16200 | 16190 | 16200 | 16190 | 129 |
| 482 | 20230727 | 114600 | 2088251420 | 16210 | 16170 | 16210 | 16170 | 5092 |
| 483 | 20230727 | 114500 | 2005910440 | 16170 | 16070 | 16170 | 16070 | 322 |
| 484 | 20230727 | 114400 | 2000727320 | 16040 | 16040 | 16160 | 16010 | 4068 |
| 485 | 20230727 | 114300 | 1935243630 | 16010 | 16050 | 16050 | 16010 | 125 |
| 486 | 20230727 | 114200 | 1933242270 | 16050 | 16050 | 16060 | 16050 | 297 |
| 487 | 20230727 | 114100 | 1928474910 | 16050 | 16050 | 16050 | 16050 | 25 |
| 488 | 20230727 | 114000 | 1928073660 | 16060 | 15960 | 16060 | 15960 | 4633 |
| 489 | 20230727 | 113900 | 1853885990 | 15960 | 15960 | 15960 | 15960 | 95 |
| 490 | 20230727 | 113800 | 1852369790 | 15960 | 15960 | 15960 | 15960 | 382 |
| 491 | 20230727 | 113700 | 1846273070 | 15960 | 15940 | 15960 | 15940 | 15 |
| 492 | 20230727 | 113600 | 1846033790 | 15950 | 15940 | 15950 | 15940 | 120 |
| 493 | 20230727 | 113500 | 1844120980 | 15940 | 15950 | 15960 | 15940 | 326 |
| 494 | 20230727 | 113400 | 1838921390 | 15950 | 15960 | 15960 | 15950 | 2 |
| 495 | 20230727 | 113300 | 1838889480 | 15970 | 15900 | 15970 | 15880 | 2190 |
| 496 | 20230727 | 113200 | 1804102480 | 15910 | 15970 | 15970 | 15910 | 30 |
| 497 | 20230727 | 113100 | 1803625060 | 15970 | 15940 | 15970 | 15940 | 334 |
| 498 | 20230727 | 113000 | 1798301010 | 15940 | 15950 | 15950 | 15940 | 41 |
| 499 | 20230727 | 112900 | 1797647170 | 15970 | 15900 | 15970 | 15900 | 101 |
| 500 | 20230727 | 112800 | 1796041200 | 15900 | 15900 | 15900 | 15890 | 45 |
| 501 | 20230727 | 112700 | 1795325920 | 15900 | 15940 | 15960 | 15890 | 1515 |
| 502 | 20230727 | 112600 | 1771218950 | 15960 | 15960 | 15960 | 15960 | 200 |
| 503 | 20230727 | 112500 | 1768026950 | 15940 | 15960 | 15960 | 15940 | 98 |
| 504 | 20230727 | 112400 | 1766463980 | 15960 | 15960 | 15960 | 15960 | 12 |
| 505 | 20230727 | 112300 | 1766272460 | 15960 | 15950 | 15960 | 15950 | 19 |
| 506 | 20230727 | 112200 | 1765969340 | 15940 | 15940 | 15940 | 15940 | 0 |
| 507 | 20230727 | 112100 | 1765969340 | 15940 | 15930 | 15940 | 15930 | 270 |
| 508 | 20230727 | 112000 | 1761667860 | 15930 | 15930 | 15930 | 15930 | 27 |
| 509 | 20230727 | 111900 | 1761237750 | 15890 | 15900 | 15900 | 15890 | 419 |
| 510 | 20230727 | 111800 | 1754576990 | 15930 | 15930 | 15930 | 15930 | 101 |
| 511 | 20230727 | 111700 | 1752968060 | 15930 | 15930 | 15930 | 15930 | 112 |
| 512 | 20230727 | 111600 | 1751183900 | 15880 | 15880 | 15880 | 15880 | 503 |
| 513 | 20230727 | 111500 | 1743196260 | 15880 | 15930 | 15930 | 15880 | 20 |
| 514 | 20230727 | 111400 | 1742878510 | 15930 | 15990 | 15990 | 15870 | 1048 |
| 515 | 20230727 | 111300 | 1726211740 | 15930 | 16000 | 16000 | 15930 | 937 |
| 516 | 20230727 | 111200 | 1711246900 | 16000 | 16000 | 16000 | 16000 | 62 |
| 517 | 20230727 | 111100 | 1710254900 | 16000 | 16010 | 16010 | 15960 | 1102 |
| 518 | 20230727 | 111000 | 1692644010 | 16000 | 16020 | 16060 | 16000 | 694 |
| 519 | 20230727 | 110900 | 1681522760 | 16000 | 16030 | 16030 | 16000 | 222 |
| 520 | 20230727 | 110800 | 1677967230 | 16030 | 16020 | 16030 | 16020 | 275 |
| 521 | 20230727 | 110700 | 1673559970 | 16030 | 16040 | 16060 | 16030 | 83 |
| 522 | 20230727 | 110600 | 1672229060 | 16030 | 16030 | 16040 | 16030 | 296 |
| 523 | 20230727 | 110500 | 1667484170 | 16080 | 16090 | 16090 | 16080 | 61 |
| 524 | 20230727 | 110400 | 1666503180 | 16090 | 16140 | 16140 | 16090 | 78 |
| 525 | 20230727 | 110300 | 1665247350 | 15950 | 15990 | 16140 | 15950 | 3009 |
| 526 | 20230727 | 110200 | 1617111000 | 15990 | 15940 | 15990 | 15940 | 207 |
| 527 | 20230727 | 110100 | 1613803220 | 15940 | 15880 | 15940 | 15870 | 92 |
| 528 | 20230727 | 110000 | 1612342120 | 15870 | 15920 | 15930 | 15870 | 707 |
| 529 | 20230727 | 105900 | 1601099870 | 15930 | 15930 | 15930 | 15930 | 50 |
| 530 | 20230727 | 105800 | 1600303370 | 15930 | 15940 | 15940 | 15930 | 148 |
| 531 | 20230727 | 105700 | 1597944750 | 15940 | 15940 | 15940 | 15920 | 90 |
| 532 | 20230727 | 105600 | 1596510170 | 15940 | 15940 | 15940 | 15940 | 14 |
| 533 | 20230727 | 105500 | 1596287010 | 15940 | 15940 | 15940 | 15940 | 244 |
| 534 | 20230727 | 105400 | 1592397650 | 15900 | 15910 | 15910 | 15900 | 114 |
| 535 | 20230727 | 105300 | 1590584810 | 15940 | 15910 | 15940 | 15910 | 3 |
| 536 | 20230727 | 105200 | 1590537020 | 15940 | 15950 | 15950 | 15910 | 352 |
| 537 | 20230727 | 105100 | 1584928100 | 15950 | 15980 | 15980 | 15950 | 7 |
| 538 | 20230727 | 105000 | 1584816390 | 15980 | 15960 | 15990 | 15950 | 33 |
| 539 | 20230727 | 104900 | 1584289050 | 15970 | 16000 | 16000 | 15970 | 378 |
| 540 | 20230727 | 104800 | 1578244560 | 16000 | 16000 | 16000 | 15970 | 114 |
| 541 | 20230727 | 104700 | 1576421570 | 15970 | 15970 | 16000 | 15970 | 470 |
| 542 | 20230727 | 104600 | 1568907020 | 15960 | 15920 | 15960 | 15920 | 115 |
| 543 | 20230727 | 104500 | 1567074710 | 15920 | 15910 | 15920 | 15910 | 461 |
| 544 | 20230727 | 104400 | 1559736590 | 15910 | 15870 | 15910 | 15870 | 375 |
| 545 | 20230727 | 104300 | 1553785180 | 15870 | 15890 | 15890 | 15870 | 53 |
| 546 | 20230727 | 104200 | 1552943940 | 15890 | 15880 | 15920 | 15880 | 1430 |
| 547 | 20230727 | 104100 | 1530206820 | 15880 | 15880 | 15880 | 15880 | 99 |
| 548 | 20230727 | 104000 | 1528634700 | 15880 | 15880 | 15880 | 15880 | 27 |
| 549 | 20230727 | 103900 | 1528205940 | 15890 | 15900 | 15900 | 15890 | 178 |
| 550 | 20230727 | 103800 | 1525376340 | 15900 | 15870 | 15900 | 15870 | 2308 |
| 551 | 20230727 | 103700 | 1488725270 | 15880 | 15870 | 15880 | 15870 | 90 |
| 552 | 20230727 | 103600 | 1487296880 | 15870 | 15870 | 15880 | 15870 | 110 |
| 553 | 20230727 | 103500 | 1485551080 | 15860 | 15860 | 15860 | 15850 | 248 |
| 554 | 20230727 | 103400 | 1481619820 | 15880 | 15890 | 15890 | 15880 | 76 |
| 555 | 20230727 | 103300 | 1480412780 | 15900 | 15900 | 15900 | 15900 | 8 |
| 556 | 20230727 | 103200 | 1480285580 | 15810 | 15800 | 15900 | 15800 | 2426 |
| 557 | 20230727 | 103100 | 1441766980 | 15800 | 15770 | 15870 | 15770 | 10869 |
| 558 | 20230727 | 103000 | 1269853930 | 15770 | 15770 | 15770 | 15770 | 6 |
| 559 | 20230727 | 102900 | 1269759310 | 15760 | 15770 | 15770 | 15760 | 105 |
| 560 | 20230727 | 102800 | 1268103760 | 15770 | 15780 | 15790 | 15770 | 1207 |
| 561 | 20230727 | 102700 | 1249056570 | 15780 | 15780 | 15780 | 15750 | 557 |
| 562 | 20230727 | 102600 | 1240272980 | 15780 | 15770 | 15780 | 15770 | 513 |
| 563 | 20230727 | 102500 | 1232178960 | 15770 | 15770 | 15770 | 15770 | 304 |
| 564 | 20230727 | 102400 | 1227384880 | 15770 | 15770 | 15770 | 15760 | 720 |
| 565 | 20230727 | 102300 | 1216037490 | 15780 | 15780 | 15780 | 15780 | 323 |
| 566 | 20230727 | 102200 | 1210940550 | 15790 | 15740 | 15790 | 15740 | 111 |
| 567 | 20230727 | 102100 | 1209190910 | 15740 | 15790 | 15790 | 15740 | 4573 |
| 568 | 20230727 | 102000 | 1137070120 | 15790 | 15800 | 15800 | 15780 | 2001 |
| 569 | 20230727 | 101900 | 1105482500 | 15800 | 15820 | 15820 | 15800 | 214 |
| 570 | 20230727 | 101800 | 1102098020 | 15800 | 15800 | 15820 | 15800 | 1846 |
| 571 | 20230727 | 101700 | 1072904660 | 15800 | 15790 | 15820 | 15790 | 125 |
| 572 | 20230727 | 101600 | 1070927230 | 15790 | 15800 | 15840 | 15790 | 763 |
| 573 | 20230727 | 101500 | 1058874830 | 15840 | 15800 | 15840 | 15790 | 202 |
| 574 | 20230727 | 101400 | 1055684930 | 15790 | 15840 | 15840 | 15790 | 2280 |
| 575 | 20230727 | 101300 | 1019661970 | 15800 | 15820 | 15840 | 15800 | 667 |
| 576 | 20230727 | 101200 | 1009117820 | 15830 | 15840 | 15840 | 15820 | 456 |
| 577 | 20230727 | 101100 | 1001899430 | 15840 | 15840 | 15840 | 15840 | 0 |
| 578 | 20230727 | 101000 | 1001899430 | 15840 | 15850 | 15850 | 15840 | 144 |
| 579 | 20230727 | 100900 | 999617520 | 15850 | 15870 | 15870 | 15850 | 95 |
| 580 | 20230727 | 100800 | 998111750 | 15870 | 15870 | 15870 | 15870 | 210 |
| 581 | 20230727 | 100700 | 994779050 | 15870 | 15870 | 15870 | 15870 | 96 |
| 582 | 20230727 | 100600 | 993255530 | 15850 | 15890 | 15890 | 15850 | 110 |
| 583 | 20230727 | 100500 | 991510860 | 15880 | 15850 | 15890 | 15850 | 511 |
| 584 | 20230727 | 100400 | 983394180 | 15850 | 15880 | 15880 | 15850 | 57 |
| 585 | 20230727 | 100300 | 982490640 | 15890 | 15830 | 15890 | 15830 | 207 |
| 586 | 20230727 | 100200 | 979212730 | 15830 | 15840 | 15840 | 15830 | 669 |
| 587 | 20230727 | 100100 | 968621800 | 15840 | 15830 | 15840 | 15830 | 160 |
| 588 | 20230727 | 100000 | 966088980 | 15830 | 15800 | 15830 | 15800 | 693 |
| 589 | 20230727 | 095900 | 955136790 | 15840 | 15810 | 15840 | 15810 | 175 |
| 590 | 20230727 | 095800 | 952367790 | 15840 | 15800 | 15840 | 15790 | 785 |
| 591 | 20230727 | 095700 | 939965190 | 15800 | 15750 | 15800 | 15750 | 1459 |
| 592 | 20230727 | 095600 | 916973320 | 15750 | 15750 | 15750 | 15730 | 647 |
| 593 | 20230727 | 095500 | 906787740 | 15750 | 15750 | 15750 | 15730 | 165 |
| 594 | 20230727 | 095400 | 904189410 | 15750 | 15770 | 15770 | 15750 | 712 |
| 595 | 20230727 | 095300 | 892969830 | 15770 | 15800 | 15800 | 15770 | 208 |
| 596 | 20230727 | 095200 | 889688260 | 15800 | 15800 | 15800 | 15760 | 436 |
| 597 | 20230727 | 095100 | 882807080 | 15800 | 15860 | 15860 | 15790 | 6229 |
| 598 | 20230727 | 095000 | 784256910 | 15860 | 15860 | 15890 | 15850 | 589 |
| 599 | 20230727 | 094900 | 774912100 | 15860 | 15860 | 15900 | 15850 | 1328 |
| 600 | 20230727 | 094800 | 753845540 | 15850 | 15880 | 15880 | 15850 | 1416 |
| 601 | 20230727 | 094700 | 731385620 | 15870 | 15900 | 15900 | 15870 | 696 |
| 602 | 20230727 | 094600 | 720337910 | 15900 | 15890 | 15900 | 15880 | 736 |
| 603 | 20230727 | 094500 | 708648270 | 15870 | 15880 | 15880 | 15870 | 900 |
| 604 | 20230727 | 094400 | 694365040 | 15880 | 15870 | 15890 | 15870 | 120 |
| 605 | 20230727 | 094300 | 692459890 | 15870 | 15870 | 15870 | 15870 | 384 |
| 606 | 20230727 | 094200 | 686365810 | 15880 | 15950 | 15960 | 15880 | 3808 |
| 607 | 20230727 | 094100 | 625760190 | 15960 | 15960 | 15960 | 15950 | 686 |
| 608 | 20230727 | 094000 | 614815560 | 15960 | 15960 | 15960 | 15960 | 175 |
| 609 | 20230727 | 093900 | 612022560 | 15960 | 15950 | 15980 | 15950 | 171 |
| 610 | 20230727 | 093800 | 609294520 | 15950 | 15980 | 15980 | 15950 | 988 |
| 611 | 20230727 | 093700 | 593516690 | 15990 | 15990 | 15990 | 15980 | 338 |
| 612 | 20230727 | 093600 | 588113100 | 15990 | 15990 | 16020 | 15990 | 121 |
| 613 | 20230727 | 093500 | 586178280 | 16000 | 16000 | 16010 | 16000 | 2006 |
| 614 | 20230727 | 093400 | 554078950 | 16000 | 16030 | 16030 | 16000 | 670 |
| 615 | 20230727 | 093300 | 543358360 | 16030 | 16030 | 16030 | 16000 | 751 |
| 616 | 20230727 | 093200 | 531332100 | 16030 | 16050 | 16050 | 15980 | 468 |
| 617 | 20230727 | 093100 | 523847010 | 16050 | 16000 | 16050 | 15980 | 2404 |
| 618 | 20230727 | 093000 | 485382310 | 16010 | 16050 | 16050 | 16000 | 107 |
| 619 | 20230727 | 092900 | 483669240 | 16000 | 16060 | 16060 | 16000 | 1002 |
| 620 | 20230727 | 092800 | 467637050 | 16000 | 16000 | 16060 | 16000 | 237 |
| 621 | 20230727 | 092700 | 463844700 | 16000 | 15960 | 16000 | 15940 | 1917 |
| 622 | 20230727 | 092600 | 433213720 | 15960 | 16050 | 16050 | 15960 | 1954 |
| 623 | 20230727 | 092500 | 401959540 | 16030 | 16070 | 16070 | 16020 | 135 |
| 624 | 20230727 | 092400 | 399790500 | 16070 | 16100 | 16100 | 16070 | 175 |
| 625 | 20230727 | 092300 | 396973060 | 16100 | 16140 | 16140 | 16100 | 291 |
| 626 | 20230727 | 092200 | 392287880 | 16140 | 16140 | 16140 | 16140 | 18 |
| 627 | 20230727 | 092100 | 391997360 | 15980 | 15980 | 16150 | 15970 | 776 |
| 628 | 20230727 | 092000 | 379585380 | 15960 | 15970 | 15980 | 15940 | 915 |
| 629 | 20230727 | 091900 | 364989710 | 15960 | 15940 | 16000 | 15940 | 161 |
| 630 | 20230727 | 091800 | 362419800 | 16000 | 16030 | 16030 | 15980 | 136 |
| 631 | 20230727 | 091700 | 360244610 | 16030 | 16090 | 16090 | 15990 | 4242 |
| 632 | 20230727 | 091600 | 292346760 | 16040 | 16060 | 16090 | 16040 | 1602 |
| 633 | 20230727 | 091500 | 266634060 | 16060 | 16080 | 16100 | 16060 | 1184 |
| 634 | 20230727 | 091400 | 247606770 | 16060 | 16090 | 16090 | 16060 | 592 |
| 635 | 20230727 | 091300 | 238096720 | 16080 | 16100 | 16100 | 16080 | 524 |
| 636 | 20230727 | 091200 | 229660780 | 16100 | 16180 | 16180 | 16100 | 123 |
| 637 | 20230727 | 091100 | 227679670 | 16100 | 16180 | 16180 | 16100 | 415 |
| 638 | 20230727 | 091000 | 220993840 | 16180 | 16050 | 16180 | 16050 | 1740 |
| 639 | 20230727 | 090900 | 192950920 | 16050 | 16140 | 16140 | 16000 | 1581 |
| 640 | 20230727 | 090800 | 167624850 | 16140 | 16150 | 16150 | 16030 | 375 |
| 641 | 20230727 | 090700 | 161596510 | 16150 | 15990 | 16150 | 15940 | 574 |
| 642 | 20230727 | 090600 | 152408980 | 16030 | 16010 | 16030 | 15920 | 1038 |
| 643 | 20230727 | 090500 | 135804290 | 16010 | 16020 | 16030 | 16010 | 241 |
| 644 | 20230727 | 090400 | 131944900 | 16010 | 15990 | 16180 | 15880 | 2360 |
| 645 | 20230727 | 090300 | 94190750 | 15990 | 16180 | 16180 | 15800 | 942 |
| 646 | 20230727 | 090200 | 79075670 | 16180 | 16450 | 16450 | 16180 | 1070 |
| 647 | 20230727 | 090100 | 61610060 | 16450 | 16370 | 16460 | 16300 | 874 |
| 648 | 20230727 | 090000 | 47245680 | 16370 | 16460 | 16460 | 16360 | 2754 |