35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 194500 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 29372 |
| 3 | 20230726 | 194400 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 4 | 20230726 | 194300 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 5 | 20230726 | 194200 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 6 | 20230726 | 194100 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 7 | 20230726 | 194000 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 8 | 20230726 | 193900 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 9 | 20230726 | 193800 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 10 | 20230726 | 193700 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 11 | 20230726 | 193600 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 12 | 20230726 | 193500 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 13 | 20230726 | 193400 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 14 | 20230726 | 193300 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 15 | 20230726 | 193200 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 16 | 20230726 | 193100 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 17 | 20230726 | 193000 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 18 | 20230726 | 192900 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 19 | 20230726 | 192800 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 20 | 20230726 | 192700 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 21 | 20230726 | 192600 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 22 | 20230726 | 192500 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 23 | 20230726 | 192400 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 24 | 20230726 | 192300 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 25 | 20230726 | 192200 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 26 | 20230726 | 192100 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 27 | 20230726 | 192000 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 28 | 20230726 | 191900 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 29 | 20230726 | 191800 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 30 | 20230726 | 191700 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 31 | 20230726 | 191600 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 32 | 20230726 | 191500 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 29372 |
| 33 | 20230726 | 191400 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 34 | 20230726 | 191300 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 35 | 20230726 | 191200 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 36 | 20230726 | 191100 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 37 | 20230726 | 191000 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 38 | 20230726 | 190900 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 39 | 20230726 | 190800 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 40 | 20230726 | 190700 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 41 | 20230726 | 190600 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 42 | 20230726 | 190500 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 43 | 20230726 | 190400 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 44 | 20230726 | 190300 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 45 | 20230726 | 190200 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 46 | 20230726 | 190100 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 47 | 20230726 | 190000 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 48 | 20230726 | 185900 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 49 | 20230726 | 185800 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 50 | 20230726 | 185700 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 51 | 20230726 | 185600 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 52 | 20230726 | 185500 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 53 | 20230726 | 185400 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 54 | 20230726 | 185300 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 55 | 20230726 | 185200 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 56 | 20230726 | 185100 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 57 | 20230726 | 185000 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 58 | 20230726 | 184900 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 59 | 20230726 | 184800 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 60 | 20230726 | 184700 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 61 | 20230726 | 184600 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 62 | 20230726 | 184500 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 29372 |
| 63 | 20230726 | 184400 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 64 | 20230726 | 184300 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 65 | 20230726 | 184200 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 66 | 20230726 | 184100 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 67 | 20230726 | 184000 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 68 | 20230726 | 183900 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 69 | 20230726 | 183800 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 70 | 20230726 | 183700 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 71 | 20230726 | 183600 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 72 | 20230726 | 183500 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 73 | 20230726 | 183400 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 74 | 20230726 | 183300 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 75 | 20230726 | 183200 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 76 | 20230726 | 183100 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 77 | 20230726 | 183000 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 78 | 20230726 | 182900 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 79 | 20230726 | 182800 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 80 | 20230726 | 182700 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 81 | 20230726 | 182600 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 82 | 20230726 | 182500 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 83 | 20230726 | 182400 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 84 | 20230726 | 182300 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 85 | 20230726 | 182200 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 86 | 20230726 | 182100 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 87 | 20230726 | 182000 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 88 | 20230726 | 181900 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 89 | 20230726 | 181800 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 90 | 20230726 | 181700 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 91 | 20230726 | 181600 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 92 | 20230726 | 181500 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 29372 |
| 93 | 20230726 | 181400 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 94 | 20230726 | 181300 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 95 | 20230726 | 181200 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 96 | 20230726 | 181100 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 97 | 20230726 | 181000 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 98 | 20230726 | 180900 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 99 | 20230726 | 180800 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 100 | 20230726 | 180700 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 101 | 20230726 | 180600 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 102 | 20230726 | 180500 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 103 | 20230726 | 180400 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 104 | 20230726 | 180300 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 105 | 20230726 | 180200 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 106 | 20230726 | 180100 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 107 | 20230726 | 180000 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 108 | 20230726 | 175900 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 109 | 20230726 | 175800 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 110 | 20230726 | 175700 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 111 | 20230726 | 175600 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 112 | 20230726 | 175500 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 113 | 20230726 | 175400 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 114 | 20230726 | 175300 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 115 | 20230726 | 175200 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 116 | 20230726 | 175100 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 117 | 20230726 | 175000 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 118 | 20230726 | 174900 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 119 | 20230726 | 174800 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 120 | 20230726 | 174700 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 121 | 20230726 | 174600 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 122 | 20230726 | 174500 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 29372 |
| 123 | 20230726 | 174400 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 124 | 20230726 | 174300 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 125 | 20230726 | 174200 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 126 | 20230726 | 174100 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 127 | 20230726 | 174000 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 128 | 20230726 | 173900 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 129 | 20230726 | 173800 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 130 | 20230726 | 173700 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 131 | 20230726 | 173600 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 132 | 20230726 | 173500 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 133 | 20230726 | 173400 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 134 | 20230726 | 173300 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 135 | 20230726 | 173200 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 136 | 20230726 | 173100 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 137 | 20230726 | 173000 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 138 | 20230726 | 172900 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 139 | 20230726 | 172800 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 140 | 20230726 | 172700 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 141 | 20230726 | 172600 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 142 | 20230726 | 172500 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 143 | 20230726 | 172400 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 144 | 20230726 | 172300 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 145 | 20230726 | 172200 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 146 | 20230726 | 172100 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 147 | 20230726 | 172000 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 148 | 20230726 | 171900 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 149 | 20230726 | 171800 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 150 | 20230726 | 171700 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 151 | 20230726 | 171600 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 152 | 20230726 | 171500 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 29372 |
| 153 | 20230726 | 171400 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 154 | 20230726 | 171300 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 155 | 20230726 | 171200 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 156 | 20230726 | 171100 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 157 | 20230726 | 171000 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 158 | 20230726 | 170900 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 159 | 20230726 | 170800 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 160 | 20230726 | 170700 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 161 | 20230726 | 170600 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 162 | 20230726 | 170500 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 163 | 20230726 | 170400 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 164 | 20230726 | 170300 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 165 | 20230726 | 170200 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 166 | 20230726 | 170100 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 167 | 20230726 | 170000 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 168 | 20230726 | 165900 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 169 | 20230726 | 165800 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 170 | 20230726 | 165700 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 171 | 20230726 | 165600 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 172 | 20230726 | 165500 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 173 | 20230726 | 165400 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 174 | 20230726 | 165300 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 175 | 20230726 | 165200 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 176 | 20230726 | 165100 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 177 | 20230726 | 165000 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 178 | 20230726 | 164900 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 179 | 20230726 | 164800 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 180 | 20230726 | 164700 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 181 | 20230726 | 164600 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 182 | 20230726 | 164500 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 29372 |
| 183 | 20230726 | 164400 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 184 | 20230726 | 164300 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 185 | 20230726 | 164200 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 186 | 20230726 | 164100 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 187 | 20230726 | 164000 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 188 | 20230726 | 163900 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 189 | 20230726 | 163800 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 190 | 20230726 | 163700 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 191 | 20230726 | 163600 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 192 | 20230726 | 163500 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 193 | 20230726 | 163400 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 194 | 20230726 | 163300 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 195 | 20230726 | 163200 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 196 | 20230726 | 163100 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 197 | 20230726 | 163000 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 198 | 20230726 | 162900 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 199 | 20230726 | 162800 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 200 | 20230726 | 162700 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 201 | 20230726 | 162600 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 202 | 20230726 | 162500 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 203 | 20230726 | 162400 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 204 | 20230726 | 162300 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 205 | 20230726 | 162200 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 206 | 20230726 | 162100 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 207 | 20230726 | 162000 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 208 | 20230726 | 161900 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 209 | 20230726 | 161800 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 210 | 20230726 | 161700 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 211 | 20230726 | 161600 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 212 | 20230726 | 161500 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 29372 |
| 213 | 20230726 | 161400 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 214 | 20230726 | 161300 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 215 | 20230726 | 161200 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 216 | 20230726 | 161100 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 217 | 20230726 | 161000 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 218 | 20230726 | 160900 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 219 | 20230726 | 160800 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 220 | 20230726 | 160700 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 221 | 20230726 | 160600 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 222 | 20230726 | 160500 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 223 | 20230726 | 160400 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 224 | 20230726 | 160300 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 225 | 20230726 | 160200 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 226 | 20230726 | 160100 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 227 | 20230726 | 160000 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 228 | 20230726 | 155900 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 229 | 20230726 | 155800 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 230 | 20230726 | 155700 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 231 | 20230726 | 155600 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 232 | 20230726 | 155500 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 233 | 20230726 | 155400 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 234 | 20230726 | 155300 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 235 | 20230726 | 155200 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 236 | 20230726 | 155100 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 237 | 20230726 | 155000 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 238 | 20230726 | 154900 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 239 | 20230726 | 154800 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 240 | 20230726 | 154700 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 241 | 20230726 | 154600 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 242 | 20230726 | 154500 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 29372 |
| 243 | 20230726 | 154400 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 244 | 20230726 | 154300 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 245 | 20230726 | 154200 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 246 | 20230726 | 154100 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 247 | 20230726 | 154000 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 248 | 20230726 | 153900 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 249 | 20230726 | 153800 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 250 | 20230726 | 153700 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 251 | 20230726 | 153600 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 252 | 20230726 | 153500 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 253 | 20230726 | 153400 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 254 | 20230726 | 153300 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 255 | 20230726 | 153200 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 256 | 20230726 | 153100 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 257 | 20230726 | 153000 | 19940043340 | 12960 | 12960 | 12960 | 12960 | 29372 |
| 258 | 20230726 | 152900 | 19559382220 | 12960 | 12960 | 12960 | 12960 | 0 |
| 259 | 20230726 | 152800 | 19559382220 | 12960 | 12960 | 12960 | 12960 | 0 |
| 260 | 20230726 | 152700 | 19559382220 | 12960 | 12960 | 12960 | 12960 | 0 |
| 261 | 20230726 | 152600 | 19559382220 | 12960 | 12960 | 12960 | 12960 | 0 |
| 262 | 20230726 | 152500 | 19559382220 | 12960 | 12960 | 12960 | 12960 | 0 |
| 263 | 20230726 | 152400 | 19559382220 | 12960 | 12960 | 12960 | 12960 | 0 |
| 264 | 20230726 | 152300 | 19559382220 | 12960 | 12960 | 12960 | 12960 | 0 |
| 265 | 20230726 | 152200 | 19559382220 | 12960 | 12960 | 12960 | 12960 | 0 |
| 266 | 20230726 | 152100 | 19559382220 | 12960 | 12960 | 12960 | 12960 | 0 |
| 267 | 20230726 | 152000 | 19559382220 | 12960 | 12960 | 12960 | 12960 | 0 |
| 268 | 20230726 | 151900 | 19559382220 | 12960 | 12940 | 12970 | 12930 | 4704 |
| 269 | 20230726 | 151800 | 19498464810 | 12950 | 12910 | 12960 | 12900 | 7848 |
| 270 | 20230726 | 151700 | 19397129300 | 12910 | 12900 | 12910 | 12900 | 9988 |
| 271 | 20230726 | 151600 | 19268262830 | 12900 | 12910 | 12910 | 12900 | 3884 |
| 272 | 20230726 | 151500 | 19218130180 | 12910 | 12920 | 12920 | 12900 | 5224 |
| 273 | 20230726 | 151400 | 19150712490 | 12910 | 12920 | 12920 | 12910 | 3043 |
| 274 | 20230726 | 151300 | 19111420880 | 12920 | 12930 | 12940 | 12920 | 2811 |
| 275 | 20230726 | 151200 | 19075094290 | 12930 | 12920 | 12980 | 12910 | 10223 |
| 276 | 20230726 | 151100 | 18942843510 | 12920 | 12920 | 12920 | 12910 | 2986 |
| 277 | 20230726 | 151000 | 18904272810 | 12910 | 12920 | 12920 | 12910 | 960 |
| 278 | 20230726 | 150900 | 18891877070 | 12910 | 12920 | 12920 | 12910 | 2427 |
| 279 | 20230726 | 150800 | 18860543700 | 12920 | 12910 | 12920 | 12900 | 1749 |
| 280 | 20230726 | 150700 | 18837970510 | 12900 | 12910 | 12920 | 12900 | 4586 |
| 281 | 20230726 | 150600 | 18778767900 | 12920 | 12920 | 12920 | 12910 | 2149 |
| 282 | 20230726 | 150500 | 18751021240 | 12910 | 12900 | 12920 | 12900 | 5510 |
| 283 | 20230726 | 150400 | 18679885900 | 12910 | 12900 | 12910 | 12900 | 2673 |
| 284 | 20230726 | 150300 | 18645402390 | 12910 | 12910 | 12920 | 12900 | 2033 |
| 285 | 20230726 | 150200 | 18619156630 | 12920 | 12930 | 12930 | 12900 | 18048 |
| 286 | 20230726 | 150100 | 18386159820 | 12930 | 12950 | 12950 | 12920 | 2731 |
| 287 | 20230726 | 150000 | 18350843900 | 12950 | 12950 | 12950 | 12920 | 1834 |
| 288 | 20230726 | 145900 | 18327118690 | 12950 | 12930 | 12960 | 12930 | 5453 |
| 289 | 20230726 | 145800 | 18256566350 | 12940 | 12940 | 12950 | 12930 | 1823 |
| 290 | 20230726 | 145700 | 18232964630 | 12950 | 12930 | 12950 | 12910 | 11605 |
| 291 | 20230726 | 145600 | 18082879900 | 12930 | 12930 | 12940 | 12920 | 6890 |
| 292 | 20230726 | 145500 | 17993791030 | 12920 | 12940 | 12940 | 12920 | 1418 |
| 293 | 20230726 | 145400 | 17975459250 | 12940 | 12940 | 12950 | 12930 | 2115 |
| 294 | 20230726 | 145300 | 17948093550 | 12940 | 12940 | 12950 | 12930 | 1122 |
| 295 | 20230726 | 145200 | 17933575950 | 12940 | 12930 | 12940 | 12930 | 810 |
| 296 | 20230726 | 145100 | 17923098750 | 12940 | 12920 | 12950 | 12920 | 5304 |
| 297 | 20230726 | 145000 | 17854529120 | 12920 | 12910 | 12920 | 12910 | 1311 |
| 298 | 20230726 | 144900 | 17837601490 | 12910 | 12920 | 12920 | 12910 | 1436 |
| 299 | 20230726 | 144800 | 17819060920 | 12910 | 12930 | 12930 | 12910 | 4469 |
| 300 | 20230726 | 144700 | 17761324050 | 12930 | 12930 | 12930 | 12920 | 1733 |
| 301 | 20230726 | 144600 | 17738919790 | 12920 | 12930 | 12930 | 12920 | 1826 |
| 302 | 20230726 | 144500 | 17715322520 | 12930 | 12930 | 12940 | 12920 | 1869 |
| 303 | 20230726 | 144400 | 17691154850 | 12930 | 12930 | 12940 | 12920 | 2967 |
| 304 | 20230726 | 144300 | 17652782270 | 12930 | 12950 | 12950 | 12930 | 5475 |
| 305 | 20230726 | 144200 | 17581959720 | 12950 | 12960 | 12960 | 12940 | 2728 |
| 306 | 20230726 | 144100 | 17546639170 | 12950 | 12950 | 12960 | 12950 | 811 |
| 307 | 20230726 | 144000 | 17536135490 | 12950 | 12950 | 12960 | 12950 | 625 |
| 308 | 20230726 | 143900 | 17528040290 | 12960 | 12950 | 12970 | 12950 | 815 |
| 309 | 20230726 | 143800 | 17517485720 | 12960 | 12960 | 12970 | 12950 | 3003 |
| 310 | 20230726 | 143700 | 17478569500 | 12960 | 12960 | 12970 | 12950 | 1203 |
| 311 | 20230726 | 143600 | 17462980840 | 12960 | 12940 | 12960 | 12940 | 4826 |
| 312 | 20230726 | 143500 | 17400454630 | 12940 | 12940 | 12950 | 12940 | 686 |
| 313 | 20230726 | 143400 | 17391577580 | 12950 | 12950 | 12950 | 12940 | 726 |
| 314 | 20230726 | 143300 | 17382178400 | 12950 | 12940 | 12950 | 12940 | 884 |
| 315 | 20230726 | 143200 | 17370731070 | 12950 | 12960 | 12970 | 12950 | 1691 |
| 316 | 20230726 | 143100 | 17348827860 | 12970 | 12980 | 12980 | 12950 | 1633 |
| 317 | 20230726 | 143000 | 17327646560 | 12980 | 12960 | 12990 | 12960 | 2653 |
| 318 | 20230726 | 142900 | 17293231770 | 12950 | 12960 | 12970 | 12950 | 1561 |
| 319 | 20230726 | 142800 | 17273003020 | 12960 | 12970 | 12970 | 12950 | 944 |
| 320 | 20230726 | 142700 | 17260764920 | 12970 | 12950 | 12980 | 12940 | 3896 |
| 321 | 20230726 | 142600 | 17210287390 | 12960 | 12950 | 12960 | 12950 | 1120 |
| 322 | 20230726 | 142500 | 17195781340 | 12960 | 12950 | 12960 | 12950 | 1713 |
| 323 | 20230726 | 142400 | 17173595950 | 12980 | 12950 | 12990 | 12950 | 4036 |
| 324 | 20230726 | 142300 | 17121284000 | 12940 | 12960 | 12970 | 12940 | 2912 |
| 325 | 20230726 | 142200 | 17083587840 | 12960 | 12930 | 12960 | 12930 | 4929 |
| 326 | 20230726 | 142100 | 17019771530 | 12940 | 12970 | 12970 | 12930 | 2386 |
| 327 | 20230726 | 142000 | 16988877800 | 12970 | 12990 | 13000 | 12970 | 2743 |
| 328 | 20230726 | 141900 | 16953269380 | 12990 | 12990 | 13010 | 12980 | 3554 |
| 329 | 20230726 | 141800 | 16907102110 | 13000 | 13040 | 13040 | 12990 | 1656 |
| 330 | 20230726 | 141700 | 16885550170 | 13040 | 13020 | 13050 | 13020 | 2295 |
| 331 | 20230726 | 141600 | 16855648300 | 12990 | 12930 | 13030 | 12930 | 7280 |
| 332 | 20230726 | 141500 | 16761239560 | 12930 | 12940 | 12940 | 12920 | 1932 |
| 333 | 20230726 | 141400 | 16736261620 | 12930 | 12930 | 12940 | 12930 | 464 |
| 334 | 20230726 | 141300 | 16730260790 | 12940 | 12930 | 12950 | 12920 | 2228 |
| 335 | 20230726 | 141200 | 16701445630 | 12930 | 12920 | 12930 | 12910 | 3437 |
| 336 | 20230726 | 141100 | 16657046990 | 12930 | 12990 | 12990 | 12910 | 3982 |
| 337 | 20230726 | 141000 | 16605516840 | 13010 | 12960 | 13010 | 12950 | 5596 |
| 338 | 20230726 | 140900 | 16532903130 | 12950 | 12930 | 12960 | 12920 | 5504 |
| 339 | 20230726 | 140800 | 16461694440 | 12930 | 12930 | 12940 | 12920 | 2582 |
| 340 | 20230726 | 140700 | 16428314270 | 12930 | 12910 | 12930 | 12910 | 4096 |
| 341 | 20230726 | 140600 | 16375393590 | 12920 | 12920 | 12940 | 12910 | 1671 |
| 342 | 20230726 | 140500 | 16353803480 | 12920 | 12940 | 12940 | 12880 | 42644 |
| 343 | 20230726 | 140400 | 15803409780 | 12950 | 12950 | 12960 | 12940 | 4161 |
| 344 | 20230726 | 140300 | 15749524340 | 12940 | 12940 | 12970 | 12940 | 6331 |
| 345 | 20230726 | 140200 | 15667533070 | 12940 | 12950 | 12960 | 12940 | 4301 |
| 346 | 20230726 | 140100 | 15611855930 | 12960 | 13020 | 13020 | 12950 | 4218 |
| 347 | 20230726 | 140000 | 15557149230 | 13020 | 13000 | 13030 | 13000 | 1479 |
| 348 | 20230726 | 135900 | 15537893600 | 13020 | 13030 | 13030 | 12980 | 4988 |
| 349 | 20230726 | 135800 | 15473028210 | 13030 | 13060 | 13060 | 12990 | 6218 |
| 350 | 20230726 | 135700 | 15391995890 | 13060 | 13090 | 13090 | 13030 | 5968 |
| 351 | 20230726 | 135600 | 15314089930 | 13050 | 13000 | 13090 | 13000 | 8584 |
| 352 | 20230726 | 135500 | 15202036620 | 13010 | 12990 | 13020 | 12990 | 2082 |
| 353 | 20230726 | 135400 | 15174960460 | 13000 | 13010 | 13010 | 12990 | 8099 |
| 354 | 20230726 | 135300 | 15069669810 | 13000 | 13090 | 13100 | 13000 | 5158 |
| 355 | 20230726 | 135200 | 15002288020 | 13090 | 13070 | 13130 | 13070 | 4873 |
| 356 | 20230726 | 135100 | 14938477510 | 13070 | 13030 | 13080 | 13020 | 4184 |
| 357 | 20230726 | 135000 | 14883832170 | 13020 | 13060 | 13070 | 13020 | 3302 |
| 358 | 20230726 | 134900 | 14840746290 | 13070 | 13080 | 13080 | 13050 | 330 |
| 359 | 20230726 | 134800 | 14836436000 | 13070 | 13070 | 13080 | 13050 | 1986 |
| 360 | 20230726 | 134700 | 14810483680 | 13070 | 13110 | 13110 | 13070 | 1352 |
| 361 | 20230726 | 134600 | 14792786050 | 13140 | 13140 | 13140 | 13050 | 3810 |
| 362 | 20230726 | 134500 | 14742919550 | 13110 | 13110 | 13120 | 13080 | 3704 |
| 363 | 20230726 | 134400 | 14694382070 | 13110 | 13050 | 13180 | 13050 | 4207 |
| 364 | 20230726 | 134300 | 14639372290 | 13050 | 13040 | 13080 | 13040 | 3096 |
| 365 | 20230726 | 134200 | 14598939390 | 13040 | 13020 | 13190 | 13020 | 3734 |
| 366 | 20230726 | 134100 | 14550026550 | 13020 | 13020 | 13030 | 13010 | 570 |
| 367 | 20230726 | 134000 | 14542604490 | 13030 | 13060 | 13070 | 13010 | 15160 |
| 368 | 20230726 | 133900 | 14344823630 | 13050 | 13210 | 13210 | 13030 | 7988 |
| 369 | 20230726 | 133800 | 14240131230 | 13210 | 13230 | 13230 | 13210 | 5303 |
| 370 | 20230726 | 133700 | 14170017190 | 13220 | 13250 | 13250 | 13210 | 4604 |
| 371 | 20230726 | 133600 | 14109091180 | 13240 | 13110 | 13240 | 13110 | 8270 |
| 372 | 20230726 | 133500 | 14000070170 | 13110 | 13070 | 13120 | 13070 | 1846 |
| 373 | 20230726 | 133400 | 13975899640 | 13080 | 13090 | 13120 | 13050 | 2665 |
| 374 | 20230726 | 133300 | 13941060570 | 13090 | 13080 | 13140 | 13080 | 6434 |
| 375 | 20230726 | 133200 | 13856725270 | 13090 | 13010 | 13090 | 13010 | 5941 |
| 376 | 20230726 | 133100 | 13779177110 | 13020 | 13040 | 13050 | 13010 | 2937 |
| 377 | 20230726 | 133000 | 13740908060 | 13030 | 13090 | 13110 | 13010 | 5182 |
| 378 | 20230726 | 132900 | 13673328280 | 13110 | 13090 | 13120 | 13090 | 1647 |
| 379 | 20230726 | 132800 | 13651752260 | 13090 | 13120 | 13130 | 13070 | 2995 |
| 380 | 20230726 | 132700 | 13612499220 | 13120 | 13110 | 13130 | 13110 | 1959 |
| 381 | 20230726 | 132600 | 13586799110 | 13110 | 13200 | 13210 | 13110 | 3707 |
| 382 | 20230726 | 132500 | 13538028080 | 13200 | 13220 | 13220 | 13190 | 2667 |
| 383 | 20230726 | 132400 | 13502816650 | 13230 | 13140 | 13240 | 13140 | 11817 |
| 384 | 20230726 | 132300 | 13347002330 | 13130 | 13110 | 13130 | 13110 | 5103 |
| 385 | 20230726 | 132200 | 13280042630 | 13100 | 13100 | 13130 | 13090 | 2245 |
| 386 | 20230726 | 132100 | 13250609750 | 13100 | 13110 | 13120 | 13090 | 1160 |
| 387 | 20230726 | 132000 | 13235411370 | 13090 | 13110 | 13130 | 13090 | 2489 |
| 388 | 20230726 | 131900 | 13202802560 | 13110 | 13120 | 13130 | 13090 | 4028 |
| 389 | 20230726 | 131800 | 13149957980 | 13130 | 13050 | 13140 | 13050 | 5239 |
| 390 | 20230726 | 131700 | 13081366760 | 13050 | 13070 | 13080 | 13050 | 3589 |
| 391 | 20230726 | 131600 | 13034457880 | 13070 | 13080 | 13080 | 13060 | 1126 |
| 392 | 20230726 | 131500 | 13019741520 | 13050 | 13060 | 13090 | 13050 | 2463 |
| 393 | 20230726 | 131400 | 12987542490 | 13080 | 13020 | 13100 | 13020 | 4370 |
| 394 | 20230726 | 131300 | 12930482430 | 13010 | 12970 | 13040 | 12970 | 7261 |
| 395 | 20230726 | 131200 | 12836025090 | 12970 | 12980 | 12990 | 12970 | 1134 |
| 396 | 20230726 | 131100 | 12821310250 | 12980 | 12990 | 12990 | 12980 | 625 |
| 397 | 20230726 | 131000 | 12813194560 | 12990 | 12940 | 12990 | 12940 | 8009 |
| 398 | 20230726 | 130900 | 12709418760 | 12940 | 12940 | 12950 | 12940 | 1567 |
| 399 | 20230726 | 130800 | 12689140500 | 12940 | 12940 | 12950 | 12940 | 1015 |
| 400 | 20230726 | 130700 | 12676005910 | 12940 | 12950 | 12950 | 12940 | 1231 |
| 401 | 20230726 | 130600 | 12660068800 | 12950 | 12950 | 12960 | 12940 | 2081 |
| 402 | 20230726 | 130500 | 12633119080 | 12960 | 12940 | 12960 | 12940 | 828 |
| 403 | 20230726 | 130400 | 12622397020 | 12950 | 12960 | 12970 | 12940 | 1755 |
| 404 | 20230726 | 130300 | 12599661530 | 12960 | 12960 | 12970 | 12950 | 2211 |
| 405 | 20230726 | 130200 | 12571006650 | 12960 | 12950 | 12960 | 12940 | 3902 |
| 406 | 20230726 | 130100 | 12520479680 | 12950 | 12950 | 12960 | 12940 | 1189 |
| 407 | 20230726 | 130000 | 12505081010 | 12950 | 12950 | 12960 | 12940 | 3372 |
| 408 | 20230726 | 125900 | 12461417780 | 12950 | 12950 | 12960 | 12950 | 1729 |
| 409 | 20230726 | 125800 | 12439021640 | 12950 | 12960 | 12970 | 12950 | 2008 |
| 410 | 20230726 | 125700 | 12412999570 | 12960 | 12960 | 12970 | 12950 | 1781 |
| 411 | 20230726 | 125600 | 12389925970 | 12950 | 12950 | 12970 | 12950 | 2091 |
| 412 | 20230726 | 125500 | 12362834050 | 12960 | 12950 | 12970 | 12950 | 2965 |
| 413 | 20230726 | 125400 | 12324431880 | 12950 | 12960 | 12970 | 12950 | 1423 |
| 414 | 20230726 | 125300 | 12305989370 | 12960 | 12960 | 12980 | 12960 | 2125 |
| 415 | 20230726 | 125200 | 12278443210 | 12960 | 12970 | 12980 | 12960 | 1987 |
| 416 | 20230726 | 125100 | 12252678710 | 12970 | 12980 | 12980 | 12970 | 1375 |
| 417 | 20230726 | 125000 | 12234841930 | 12970 | 12960 | 12980 | 12960 | 3326 |
| 418 | 20230726 | 124900 | 12191699930 | 12960 | 12970 | 12990 | 12960 | 7435 |
| 419 | 20230726 | 124800 | 12095309400 | 12970 | 12980 | 12990 | 12970 | 1608 |
| 420 | 20230726 | 124700 | 12074437820 | 12980 | 12980 | 12990 | 12970 | 1670 |
| 421 | 20230726 | 124600 | 12052757580 | 12990 | 12990 | 13000 | 12970 | 2765 |
| 422 | 20230726 | 124500 | 12016872600 | 12980 | 12980 | 12990 | 12970 | 1362 |
| 423 | 20230726 | 124400 | 11999196090 | 12980 | 12990 | 13000 | 12980 | 3129 |
| 424 | 20230726 | 124300 | 11958567370 | 12990 | 12980 | 13010 | 12980 | 1788 |
| 425 | 20230726 | 124200 | 11935330470 | 12980 | 12990 | 12990 | 12970 | 1629 |
| 426 | 20230726 | 124100 | 11914188000 | 12980 | 12990 | 12990 | 12980 | 2190 |
| 427 | 20230726 | 124000 | 11885755230 | 12990 | 13000 | 13000 | 12980 | 2683 |
| 428 | 20230726 | 123900 | 11850908690 | 13000 | 13000 | 13020 | 13000 | 2602 |
| 429 | 20230726 | 123800 | 11817060120 | 13010 | 12980 | 13010 | 12980 | 2198 |
| 430 | 20230726 | 123700 | 11788506650 | 12980 | 12990 | 13000 | 12980 | 2300 |
| 431 | 20230726 | 123600 | 11758644140 | 12980 | 12990 | 13000 | 12980 | 1593 |
| 432 | 20230726 | 123500 | 11737959950 | 12990 | 13010 | 13010 | 12980 | 5801 |
| 433 | 20230726 | 123400 | 11662596940 | 13000 | 13010 | 13020 | 13000 | 1612 |
| 434 | 20230726 | 123300 | 11641624030 | 13010 | 13020 | 13030 | 13000 | 2525 |
| 435 | 20230726 | 123200 | 11608776030 | 13010 | 13010 | 13020 | 12990 | 2296 |
| 436 | 20230726 | 123100 | 11578922390 | 13030 | 13010 | 13030 | 13000 | 2587 |
| 437 | 20230726 | 123000 | 11545257510 | 13000 | 13010 | 13020 | 13000 | 2640 |
| 438 | 20230726 | 122900 | 11510922580 | 13010 | 13020 | 13030 | 13000 | 1873 |
| 439 | 20230726 | 122800 | 11486545070 | 13010 | 13030 | 13040 | 12990 | 18291 |
| 440 | 20230726 | 122700 | 11248693570 | 13030 | 13040 | 13040 | 13030 | 1116 |
| 441 | 20230726 | 122600 | 11234148720 | 13030 | 13030 | 13050 | 13030 | 1233 |
| 442 | 20230726 | 122500 | 11218066960 | 13040 | 13050 | 13080 | 13030 | 2509 |
| 443 | 20230726 | 122400 | 11185318000 | 13040 | 13070 | 13070 | 13030 | 1462 |
| 444 | 20230726 | 122300 | 11166240410 | 13060 | 13050 | 13070 | 13020 | 2205 |
| 445 | 20230726 | 122200 | 11137479790 | 13050 | 13050 | 13050 | 13040 | 1128 |
| 446 | 20230726 | 122100 | 11122764460 | 13040 | 13040 | 13050 | 13030 | 1469 |
| 447 | 20230726 | 122000 | 11103611360 | 13040 | 13060 | 13070 | 13040 | 1113 |
| 448 | 20230726 | 121900 | 11089070950 | 13050 | 13030 | 13060 | 13020 | 3504 |
| 449 | 20230726 | 121800 | 11043397980 | 13020 | 13040 | 13040 | 13020 | 4910 |
| 450 | 20230726 | 121700 | 10979419810 | 13040 | 13050 | 13050 | 13040 | 3605 |
| 451 | 20230726 | 121600 | 10932400090 | 13050 | 13050 | 13060 | 13050 | 1637 |
| 452 | 20230726 | 121500 | 10911035840 | 13050 | 13060 | 13060 | 13050 | 1481 |
| 453 | 20230726 | 121400 | 10891705100 | 13060 | 13060 | 13070 | 13050 | 2487 |
| 454 | 20230726 | 121300 | 10859225380 | 13060 | 13060 | 13070 | 13050 | 1660 |
| 455 | 20230726 | 121200 | 10837539470 | 13060 | 13050 | 13070 | 13050 | 1893 |
| 456 | 20230726 | 121100 | 10812824960 | 13060 | 13060 | 13070 | 13050 | 1441 |
| 457 | 20230726 | 121000 | 10794006220 | 13060 | 13070 | 13080 | 13060 | 1160 |
| 458 | 20230726 | 120900 | 10778845350 | 13070 | 13070 | 13100 | 13070 | 1448 |
| 459 | 20230726 | 120800 | 10759898410 | 13070 | 13060 | 13070 | 13050 | 2692 |
| 460 | 20230726 | 120700 | 10724739400 | 13070 | 13060 | 13070 | 13050 | 1329 |
| 461 | 20230726 | 120600 | 10707382720 | 13060 | 13050 | 13080 | 13050 | 1276 |
| 462 | 20230726 | 120500 | 10690710380 | 13060 | 13070 | 13070 | 13050 | 1771 |
| 463 | 20230726 | 120400 | 10667583080 | 13070 | 13070 | 13070 | 13060 | 1024 |
| 464 | 20230726 | 120300 | 10654208770 | 13060 | 13080 | 13090 | 13060 | 1805 |
| 465 | 20230726 | 120200 | 10630606140 | 13080 | 13080 | 13090 | 13070 | 1645 |
| 466 | 20230726 | 120100 | 10609097010 | 13080 | 13100 | 13100 | 13080 | 1092 |
| 467 | 20230726 | 120000 | 10594810020 | 13090 | 13100 | 13120 | 13090 | 1822 |
| 468 | 20230726 | 115900 | 10570935290 | 13090 | 13120 | 13120 | 13070 | 1611 |
| 469 | 20230726 | 115800 | 10549839640 | 13110 | 13070 | 13120 | 13070 | 4215 |
| 470 | 20230726 | 115700 | 10494599220 | 13060 | 13080 | 13090 | 13060 | 1696 |
| 471 | 20230726 | 115600 | 10472434080 | 13060 | 13080 | 13090 | 13060 | 1472 |
| 472 | 20230726 | 115500 | 10453186330 | 13090 | 13070 | 13090 | 13050 | 1784 |
| 473 | 20230726 | 115400 | 10429874990 | 13070 | 13100 | 13100 | 13060 | 2221 |
| 474 | 20230726 | 115300 | 10400795840 | 13100 | 13080 | 13100 | 13060 | 3988 |
| 475 | 20230726 | 115200 | 10348647160 | 13060 | 13070 | 13080 | 13060 | 2281 |
| 476 | 20230726 | 115100 | 10318837780 | 13070 | 13080 | 13080 | 13070 | 1256 |
| 477 | 20230726 | 115000 | 10302419550 | 13080 | 13100 | 13100 | 13080 | 2050 |
| 478 | 20230726 | 114900 | 10275590920 | 13110 | 13080 | 13110 | 13080 | 1912 |
| 479 | 20230726 | 114800 | 10250560070 | 13080 | 13080 | 13100 | 13080 | 868 |
| 480 | 20230726 | 114700 | 10239197840 | 13080 | 13090 | 13100 | 13070 | 2654 |
| 481 | 20230726 | 114600 | 10204473580 | 13090 | 13100 | 13100 | 13080 | 1488 |
| 482 | 20230726 | 114500 | 10184993770 | 13090 | 13100 | 13110 | 13090 | 1044 |
| 483 | 20230726 | 114400 | 10171319890 | 13100 | 13090 | 13120 | 13090 | 6430 |
| 484 | 20230726 | 114300 | 10087025950 | 13090 | 13080 | 13110 | 13080 | 3567 |
| 485 | 20230726 | 114200 | 10040321820 | 13080 | 13060 | 13100 | 13060 | 2805 |
| 486 | 20230726 | 114100 | 10003649920 | 13070 | 13070 | 13090 | 13050 | 2822 |
| 487 | 20230726 | 114000 | 9966761790 | 13070 | 13050 | 13080 | 13040 | 1053 |
| 488 | 20230726 | 113900 | 9953000740 | 13050 | 13050 | 13070 | 13040 | 2951 |
| 489 | 20230726 | 113800 | 9914467250 | 13050 | 13070 | 13080 | 13050 | 1235 |
| 490 | 20230726 | 113700 | 9898341980 | 13070 | 13040 | 13070 | 13030 | 1552 |
| 491 | 20230726 | 113600 | 9878080960 | 13040 | 13030 | 13040 | 13020 | 1737 |
| 492 | 20230726 | 113500 | 9855441200 | 13030 | 13050 | 13060 | 13020 | 2370 |
| 493 | 20230726 | 113400 | 9824551470 | 13050 | 13050 | 13070 | 13030 | 1891 |
| 494 | 20230726 | 113300 | 9799871500 | 13050 | 13040 | 13060 | 13030 | 1470 |
| 495 | 20230726 | 113200 | 9780690470 | 13040 | 13040 | 13050 | 13020 | 2142 |
| 496 | 20230726 | 113100 | 9752770700 | 13040 | 13030 | 13040 | 13030 | 1639 |
| 497 | 20230726 | 113000 | 9731408850 | 13030 | 13050 | 13060 | 13030 | 822 |
| 498 | 20230726 | 112900 | 9720688210 | 13050 | 13000 | 13050 | 13000 | 3327 |
| 499 | 20230726 | 112800 | 9677361480 | 13010 | 13000 | 13010 | 13000 | 1807 |
| 500 | 20230726 | 112700 | 9653861930 | 13000 | 13010 | 13020 | 13000 | 2748 |
| 501 | 20230726 | 112600 | 9618112590 | 13010 | 13010 | 13020 | 13010 | 2467 |
| 502 | 20230726 | 112500 | 9586011250 | 13020 | 13010 | 13020 | 13000 | 1503 |
| 503 | 20230726 | 112400 | 9566456640 | 13010 | 13010 | 13020 | 13000 | 2465 |
| 504 | 20230726 | 112300 | 9534388390 | 13010 | 13010 | 13020 | 13010 | 2559 |
| 505 | 20230726 | 112200 | 9501094500 | 13020 | 13010 | 13020 | 13000 | 2571 |
| 506 | 20230726 | 112100 | 9467644450 | 13000 | 13010 | 13020 | 13000 | 1394 |
| 507 | 20230726 | 112000 | 9449510800 | 13010 | 13000 | 13020 | 13000 | 3418 |
| 508 | 20230726 | 111900 | 9405042410 | 13010 | 13000 | 13010 | 13000 | 1244 |
| 509 | 20230726 | 111800 | 9388868830 | 13000 | 13000 | 13010 | 12990 | 2013 |
| 510 | 20230726 | 111700 | 9362698100 | 12990 | 13010 | 13010 | 12990 | 1894 |
| 511 | 20230726 | 111600 | 9338074750 | 13010 | 13000 | 13010 | 12990 | 1576 |
| 512 | 20230726 | 111500 | 9317594940 | 13000 | 13000 | 13020 | 12990 | 2309 |
| 513 | 20230726 | 111400 | 9287572350 | 13000 | 12980 | 13010 | 12980 | 4903 |
| 514 | 20230726 | 111300 | 9223854810 | 12990 | 12990 | 13000 | 12980 | 2719 |
| 515 | 20230726 | 111200 | 9188543080 | 12990 | 13010 | 13010 | 12990 | 2897 |
| 516 | 20230726 | 111100 | 9150886420 | 13000 | 12990 | 13020 | 12990 | 6431 |
| 517 | 20230726 | 111000 | 9067297330 | 12990 | 13010 | 13010 | 12990 | 3756 |
| 518 | 20230726 | 110900 | 9018471230 | 13000 | 13000 | 13020 | 12990 | 2345 |
| 519 | 20230726 | 110800 | 8987983560 | 13000 | 13000 | 13010 | 12990 | 2399 |
| 520 | 20230726 | 110700 | 8956798640 | 13000 | 13000 | 13000 | 12990 | 2829 |
| 521 | 20230726 | 110600 | 8920029970 | 13000 | 13000 | 13010 | 13000 | 1180 |
| 522 | 20230726 | 110500 | 8904687050 | 13000 | 13020 | 13030 | 13000 | 5011 |
| 523 | 20230726 | 110400 | 8839515030 | 13030 | 13020 | 13030 | 13010 | 2440 |
| 524 | 20230726 | 110300 | 8807738430 | 13010 | 13050 | 13060 | 13010 | 4900 |
| 525 | 20230726 | 110200 | 8743875850 | 13050 | 13070 | 13080 | 13050 | 2923 |
| 526 | 20230726 | 110100 | 8705693690 | 13070 | 13050 | 13070 | 13040 | 2636 |
| 527 | 20230726 | 110000 | 8671279650 | 13030 | 13020 | 13060 | 13020 | 2590 |
| 528 | 20230726 | 105900 | 8637512260 | 13030 | 13020 | 13040 | 13020 | 2174 |
| 529 | 20230726 | 105800 | 8609200150 | 13040 | 13030 | 13040 | 13020 | 1759 |
| 530 | 20230726 | 105700 | 8586287680 | 13030 | 13020 | 13040 | 13020 | 3428 |
| 531 | 20230726 | 105600 | 8541617590 | 13020 | 13040 | 13060 | 13020 | 2272 |
| 532 | 20230726 | 105500 | 8512015590 | 13040 | 13010 | 13070 | 13010 | 3176 |
| 533 | 20230726 | 105400 | 8470569810 | 13010 | 13010 | 13060 | 13000 | 2618 |
| 534 | 20230726 | 105300 | 8436511190 | 13010 | 13060 | 13080 | 13000 | 4738 |
| 535 | 20230726 | 105200 | 8374688700 | 13060 | 13060 | 13090 | 13050 | 3624 |
| 536 | 20230726 | 105100 | 8327363580 | 13060 | 13050 | 13060 | 13020 | 2418 |
| 537 | 20230726 | 105000 | 8295836120 | 13050 | 13010 | 13110 | 13010 | 9864 |
| 538 | 20230726 | 104900 | 8166910230 | 13010 | 12960 | 13010 | 12960 | 9381 |
| 539 | 20230726 | 104800 | 8045032190 | 12960 | 12930 | 12970 | 12930 | 6387 |
| 540 | 20230726 | 104700 | 7962352450 | 12930 | 12950 | 12960 | 12930 | 2791 |
| 541 | 20230726 | 104600 | 7926233650 | 12950 | 12940 | 12960 | 12940 | 4711 |
| 542 | 20230726 | 104500 | 7865225260 | 12950 | 12960 | 12970 | 12940 | 3511 |
| 543 | 20230726 | 104400 | 7819728160 | 12950 | 12970 | 12980 | 12940 | 7990 |
| 544 | 20230726 | 104300 | 7716201710 | 12970 | 13010 | 13020 | 12970 | 5344 |
| 545 | 20230726 | 104200 | 7646774240 | 13010 | 13000 | 13020 | 13000 | 1999 |
| 546 | 20230726 | 104100 | 7620778560 | 13000 | 13000 | 13020 | 12980 | 7091 |
| 547 | 20230726 | 104000 | 7528603910 | 13000 | 13010 | 13030 | 13000 | 9054 |
| 548 | 20230726 | 103900 | 7410833250 | 13010 | 13030 | 13040 | 13010 | 7111 |
| 549 | 20230726 | 103800 | 7318194770 | 13030 | 13040 | 13050 | 13030 | 7223 |
| 550 | 20230726 | 103700 | 7224036970 | 13030 | 13060 | 13070 | 13030 | 6988 |
| 551 | 20230726 | 103600 | 7132880990 | 13060 | 13090 | 13090 | 13060 | 1981 |
| 552 | 20230726 | 103500 | 7106976150 | 13090 | 13070 | 13090 | 13060 | 2481 |
| 553 | 20230726 | 103400 | 7074547710 | 13070 | 13050 | 13090 | 13050 | 4540 |
| 554 | 20230726 | 103300 | 7015268070 | 13040 | 13090 | 13110 | 13040 | 6625 |
| 555 | 20230726 | 103200 | 6928687620 | 13090 | 13090 | 13090 | 13070 | 2704 |
| 556 | 20230726 | 103100 | 6893306340 | 13090 | 13070 | 13110 | 13060 | 2469 |
| 557 | 20230726 | 103000 | 6861015470 | 13070 | 13080 | 13100 | 13070 | 4236 |
| 558 | 20230726 | 102900 | 6805604300 | 13090 | 13100 | 13110 | 13090 | 5899 |
| 559 | 20230726 | 102800 | 6728319780 | 13090 | 13090 | 13100 | 13090 | 3158 |
| 560 | 20230726 | 102700 | 6686973660 | 13100 | 13120 | 13130 | 13090 | 15391 |
| 561 | 20230726 | 102600 | 6485324100 | 13120 | 13140 | 13150 | 13110 | 5294 |
| 562 | 20230726 | 102500 | 6415830390 | 13140 | 13150 | 13150 | 13120 | 2324 |
| 563 | 20230726 | 102400 | 6385304070 | 13150 | 13130 | 13150 | 13120 | 4732 |
| 564 | 20230726 | 102300 | 6323179920 | 13120 | 13180 | 13180 | 13110 | 23998 |
| 565 | 20230726 | 102200 | 6007837460 | 13170 | 13180 | 13180 | 13160 | 1696 |
| 566 | 20230726 | 102100 | 5985501190 | 13170 | 13170 | 13180 | 13160 | 2744 |
| 567 | 20230726 | 102000 | 5949360500 | 13170 | 13170 | 13180 | 13170 | 3779 |
| 568 | 20230726 | 101900 | 5899587640 | 13180 | 13180 | 13180 | 13170 | 2386 |
| 569 | 20230726 | 101800 | 5868149820 | 13190 | 13190 | 13190 | 13170 | 1502 |
| 570 | 20230726 | 101700 | 5848352930 | 13200 | 13170 | 13210 | 13160 | 8661 |
| 571 | 20230726 | 101600 | 5734132740 | 13170 | 13190 | 13190 | 13170 | 3833 |
| 572 | 20230726 | 101500 | 5683625450 | 13180 | 13180 | 13200 | 13180 | 1930 |
| 573 | 20230726 | 101400 | 5658182760 | 13200 | 13200 | 13200 | 13180 | 11835 |
| 574 | 20230726 | 101300 | 5501990150 | 13200 | 13230 | 13230 | 13190 | 8074 |
| 575 | 20230726 | 101200 | 5395360910 | 13220 | 13200 | 13240 | 13190 | 7301 |
| 576 | 20230726 | 101100 | 5298847370 | 13200 | 13200 | 13210 | 13190 | 3228 |
| 577 | 20230726 | 101000 | 5256239790 | 13190 | 13190 | 13200 | 13190 | 3700 |
| 578 | 20230726 | 100900 | 5207426300 | 13190 | 13210 | 13210 | 13190 | 1783 |
| 579 | 20230726 | 100800 | 5183895080 | 13200 | 13210 | 13210 | 13190 | 2123 |
| 580 | 20230726 | 100700 | 5155865560 | 13210 | 13200 | 13220 | 13190 | 2392 |
| 581 | 20230726 | 100600 | 5124291880 | 13200 | 13190 | 13220 | 13190 | 5939 |
| 582 | 20230726 | 100500 | 5045888420 | 13190 | 13230 | 13230 | 13190 | 5257 |
| 583 | 20230726 | 100400 | 4976471220 | 13230 | 13240 | 13240 | 13210 | 9650 |
| 584 | 20230726 | 100300 | 4848816790 | 13240 | 13250 | 13260 | 13240 | 1984 |
| 585 | 20230726 | 100200 | 4822540510 | 13250 | 13250 | 13260 | 13240 | 2845 |
| 586 | 20230726 | 100100 | 4784857100 | 13250 | 13280 | 13300 | 13240 | 5079 |
| 587 | 20230726 | 100000 | 4717510360 | 13280 | 13270 | 13300 | 13250 | 4478 |
| 588 | 20230726 | 095900 | 4658054650 | 13270 | 13250 | 13270 | 13250 | 3587 |
| 589 | 20230726 | 095800 | 4610492950 | 13250 | 13260 | 13270 | 13250 | 5194 |
| 590 | 20230726 | 095700 | 4541625200 | 13270 | 13270 | 13270 | 13250 | 1718 |
| 591 | 20230726 | 095600 | 4518844800 | 13270 | 13270 | 13290 | 13270 | 2636 |
| 592 | 20230726 | 095500 | 4483848630 | 13270 | 13290 | 13290 | 13230 | 13124 |
| 593 | 20230726 | 095400 | 4309803640 | 13280 | 13300 | 13310 | 13280 | 4830 |
| 594 | 20230726 | 095300 | 4245577160 | 13300 | 13300 | 13320 | 13300 | 3895 |
| 595 | 20230726 | 095200 | 4193770570 | 13310 | 13320 | 13320 | 13300 | 7309 |
| 596 | 20230726 | 095100 | 4096464740 | 13320 | 13320 | 13330 | 13310 | 1199 |
| 597 | 20230726 | 095000 | 4080493090 | 13310 | 13310 | 13320 | 13300 | 2934 |
| 598 | 20230726 | 094900 | 4041434410 | 13310 | 13320 | 13330 | 13300 | 4087 |
| 599 | 20230726 | 094800 | 3987035940 | 13320 | 13340 | 13340 | 13320 | 4734 |
| 600 | 20230726 | 094700 | 3923939270 | 13340 | 13350 | 13360 | 13340 | 2753 |
| 601 | 20230726 | 094600 | 3887186050 | 13350 | 13360 | 13360 | 13350 | 3421 |
| 602 | 20230726 | 094500 | 3841491610 | 13370 | 13390 | 13390 | 13360 | 3666 |
| 603 | 20230726 | 094400 | 3792467520 | 13390 | 13390 | 13400 | 13370 | 4068 |
| 604 | 20230726 | 094300 | 3738012390 | 13390 | 13400 | 13430 | 13380 | 8150 |
| 605 | 20230726 | 094200 | 3628794100 | 13400 | 13410 | 13410 | 13390 | 2121 |
| 606 | 20230726 | 094100 | 3600360300 | 13430 | 13400 | 13430 | 13400 | 2470 |
| 607 | 20230726 | 094000 | 3567221110 | 13410 | 13440 | 13460 | 13410 | 6092 |
| 608 | 20230726 | 093900 | 3485388590 | 13460 | 13460 | 13480 | 13450 | 1376 |
| 609 | 20230726 | 093800 | 3466873680 | 13460 | 13440 | 13460 | 13430 | 2490 |
| 610 | 20230726 | 093700 | 3433400940 | 13440 | 13450 | 13530 | 13440 | 7037 |
| 611 | 20230726 | 093600 | 3338558300 | 13450 | 13440 | 13460 | 13430 | 3245 |
| 612 | 20230726 | 093500 | 3294918110 | 13440 | 13460 | 13460 | 13430 | 1774 |
| 613 | 20230726 | 093400 | 3271062440 | 13460 | 13510 | 13510 | 13460 | 2203 |
| 614 | 20230726 | 093300 | 3241373920 | 13510 | 13470 | 13520 | 13460 | 2328 |
| 615 | 20230726 | 093200 | 3209971050 | 13460 | 13390 | 13460 | 13390 | 4903 |
| 616 | 20230726 | 093100 | 3144132070 | 13390 | 13400 | 13410 | 13390 | 7172 |
| 617 | 20230726 | 093000 | 3048031180 | 13400 | 13410 | 13430 | 13390 | 6726 |
| 618 | 20230726 | 092900 | 2957887990 | 13420 | 13410 | 13440 | 13400 | 7158 |
| 619 | 20230726 | 092800 | 2861856460 | 13410 | 13460 | 13460 | 13410 | 4123 |
| 620 | 20230726 | 092700 | 2806481910 | 13470 | 13490 | 13490 | 13470 | 8265 |
| 621 | 20230726 | 092600 | 2695133510 | 13490 | 13450 | 13530 | 13450 | 5543 |
| 622 | 20230726 | 092500 | 2620419070 | 13450 | 13460 | 13460 | 13450 | 1086 |
| 623 | 20230726 | 092400 | 2605808150 | 13470 | 13410 | 13470 | 13400 | 7011 |
| 624 | 20230726 | 092300 | 2511627760 | 13410 | 13550 | 13550 | 13410 | 10177 |
| 625 | 20230726 | 092200 | 2374603060 | 13550 | 13420 | 13550 | 13420 | 11966 |
| 626 | 20230726 | 092100 | 2213360360 | 13420 | 13450 | 13450 | 13420 | 4158 |
| 627 | 20230726 | 092000 | 2157502920 | 13450 | 13450 | 13460 | 13440 | 2719 |
| 628 | 20230726 | 091900 | 2120937310 | 13450 | 13480 | 13480 | 13440 | 1566 |
| 629 | 20230726 | 091800 | 2099866430 | 13480 | 13430 | 13480 | 13420 | 6602 |
| 630 | 20230726 | 091700 | 2011020960 | 13420 | 13450 | 13460 | 13420 | 3904 |
| 631 | 20230726 | 091600 | 1958541630 | 13450 | 13450 | 13460 | 13450 | 7088 |
| 632 | 20230726 | 091500 | 1863203870 | 13450 | 13470 | 13470 | 13450 | 3000 |
| 633 | 20230726 | 091400 | 1822822860 | 13470 | 13460 | 13500 | 13460 | 4405 |
| 634 | 20230726 | 091300 | 1763443050 | 13460 | 13500 | 13500 | 13450 | 5701 |
| 635 | 20230726 | 091200 | 1686608000 | 13490 | 13590 | 13590 | 13460 | 6800 |
| 636 | 20230726 | 091100 | 1594649450 | 13590 | 13570 | 13630 | 13570 | 3927 |
| 637 | 20230726 | 091000 | 1541267980 | 13560 | 13510 | 13570 | 13500 | 6508 |
| 638 | 20230726 | 090900 | 1453237000 | 13510 | 13610 | 13610 | 13510 | 2638 |
| 639 | 20230726 | 090800 | 1417485150 | 13580 | 13310 | 13610 | 13310 | 6586 |
| 640 | 20230726 | 090700 | 1328952090 | 13340 | 13360 | 13360 | 13300 | 25749 |
| 641 | 20230726 | 090600 | 985824400 | 13350 | 13360 | 13380 | 13320 | 13429 |
| 642 | 20230726 | 090500 | 806553840 | 13360 | 13400 | 13410 | 13350 | 4355 |
| 643 | 20230726 | 090400 | 748260880 | 13400 | 13370 | 13430 | 13350 | 5936 |
| 644 | 20230726 | 090300 | 668879850 | 13360 | 13380 | 13400 | 13350 | 12101 |
| 645 | 20230726 | 090200 | 507096490 | 13410 | 13360 | 13410 | 13350 | 12958 |
| 646 | 20230726 | 090100 | 333845110 | 13360 | 13500 | 13500 | 13350 | 11756 |
| 647 | 20230726 | 090000 | 176224270 | 13500 | 13560 | 13630 | 13450 | 12848 |