35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 194600 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 26251 |
| 3 | 20230727 | 194500 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 4 | 20230727 | 194400 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 5 | 20230727 | 194300 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 6 | 20230727 | 194200 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 7 | 20230727 | 194100 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 8 | 20230727 | 194000 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 9 | 20230727 | 193900 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 10 | 20230727 | 193800 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 11 | 20230727 | 193700 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 12 | 20230727 | 193600 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 13 | 20230727 | 193500 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 14 | 20230727 | 193400 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 15 | 20230727 | 193300 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 16 | 20230727 | 193200 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 17 | 20230727 | 193100 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 18 | 20230727 | 193000 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 19 | 20230727 | 192900 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 20 | 20230727 | 192800 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 21 | 20230727 | 192700 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 22 | 20230727 | 192600 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 23 | 20230727 | 192500 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 24 | 20230727 | 192400 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 25 | 20230727 | 192300 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 26 | 20230727 | 192200 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 27 | 20230727 | 192100 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 28 | 20230727 | 192000 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 29 | 20230727 | 191900 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 30 | 20230727 | 191800 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 31 | 20230727 | 191700 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 32 | 20230727 | 191600 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 26251 |
| 33 | 20230727 | 191500 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 34 | 20230727 | 191400 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 35 | 20230727 | 191300 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 36 | 20230727 | 191200 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 37 | 20230727 | 191100 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 38 | 20230727 | 191000 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 39 | 20230727 | 190900 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 40 | 20230727 | 190800 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 41 | 20230727 | 190700 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 42 | 20230727 | 190600 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 43 | 20230727 | 190500 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 44 | 20230727 | 190400 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 45 | 20230727 | 190300 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 46 | 20230727 | 190200 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 47 | 20230727 | 190100 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 48 | 20230727 | 190000 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 49 | 20230727 | 185900 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 50 | 20230727 | 185800 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 51 | 20230727 | 185700 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 52 | 20230727 | 185600 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 53 | 20230727 | 185500 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 54 | 20230727 | 185400 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 55 | 20230727 | 185300 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 56 | 20230727 | 185200 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 57 | 20230727 | 185100 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 58 | 20230727 | 185000 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 59 | 20230727 | 184900 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 60 | 20230727 | 184800 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 61 | 20230727 | 184700 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 62 | 20230727 | 184600 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 26251 |
| 63 | 20230727 | 184500 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 64 | 20230727 | 184400 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 65 | 20230727 | 184300 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 66 | 20230727 | 184200 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 67 | 20230727 | 184100 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 68 | 20230727 | 184000 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 69 | 20230727 | 183900 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 70 | 20230727 | 183800 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 71 | 20230727 | 183700 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 72 | 20230727 | 183600 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 73 | 20230727 | 183500 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 74 | 20230727 | 183400 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 75 | 20230727 | 183300 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 76 | 20230727 | 183200 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 77 | 20230727 | 183100 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 78 | 20230727 | 183000 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 79 | 20230727 | 182900 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 80 | 20230727 | 182800 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 81 | 20230727 | 182700 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 82 | 20230727 | 182600 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 83 | 20230727 | 182500 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 84 | 20230727 | 182400 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 85 | 20230727 | 182300 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 86 | 20230727 | 182200 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 87 | 20230727 | 182100 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 88 | 20230727 | 182000 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 89 | 20230727 | 181900 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 90 | 20230727 | 181800 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 91 | 20230727 | 181700 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 92 | 20230727 | 181600 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 26251 |
| 93 | 20230727 | 181500 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 94 | 20230727 | 181400 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 95 | 20230727 | 181300 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 96 | 20230727 | 181200 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 97 | 20230727 | 181100 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 98 | 20230727 | 181000 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 99 | 20230727 | 180900 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 100 | 20230727 | 180800 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 101 | 20230727 | 180700 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 102 | 20230727 | 180600 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 103 | 20230727 | 180500 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 104 | 20230727 | 180400 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 105 | 20230727 | 180300 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 106 | 20230727 | 180200 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 107 | 20230727 | 180100 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 108 | 20230727 | 180000 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 109 | 20230727 | 175900 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 110 | 20230727 | 175800 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 111 | 20230727 | 175700 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 112 | 20230727 | 175600 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 113 | 20230727 | 175500 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 114 | 20230727 | 175400 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 115 | 20230727 | 175300 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 116 | 20230727 | 175200 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 117 | 20230727 | 175100 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 118 | 20230727 | 175000 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 119 | 20230727 | 174900 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 120 | 20230727 | 174800 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 121 | 20230727 | 174700 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 122 | 20230727 | 174600 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 26251 |
| 123 | 20230727 | 174500 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 124 | 20230727 | 174400 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 125 | 20230727 | 174300 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 126 | 20230727 | 174200 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 127 | 20230727 | 174100 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 128 | 20230727 | 174000 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 129 | 20230727 | 173900 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 130 | 20230727 | 173800 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 131 | 20230727 | 173700 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 132 | 20230727 | 173600 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 133 | 20230727 | 173500 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 134 | 20230727 | 173400 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 135 | 20230727 | 173300 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 136 | 20230727 | 173200 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 137 | 20230727 | 173100 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 138 | 20230727 | 173000 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 139 | 20230727 | 172900 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 140 | 20230727 | 172800 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 141 | 20230727 | 172700 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 142 | 20230727 | 172600 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 143 | 20230727 | 172500 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 144 | 20230727 | 172400 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 145 | 20230727 | 172300 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 146 | 20230727 | 172200 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 147 | 20230727 | 172100 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 148 | 20230727 | 172000 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 149 | 20230727 | 171900 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 150 | 20230727 | 171800 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 151 | 20230727 | 171700 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 152 | 20230727 | 171600 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 26251 |
| 153 | 20230727 | 171500 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 154 | 20230727 | 171400 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 155 | 20230727 | 171300 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 156 | 20230727 | 171200 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 157 | 20230727 | 171100 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 158 | 20230727 | 171000 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 159 | 20230727 | 170900 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 160 | 20230727 | 170800 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 161 | 20230727 | 170700 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 162 | 20230727 | 170600 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 163 | 20230727 | 170500 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 164 | 20230727 | 170400 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 165 | 20230727 | 170300 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 166 | 20230727 | 170200 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 167 | 20230727 | 170100 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 168 | 20230727 | 170000 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 169 | 20230727 | 165900 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 170 | 20230727 | 165800 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 171 | 20230727 | 165700 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 172 | 20230727 | 165600 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 173 | 20230727 | 165500 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 174 | 20230727 | 165400 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 175 | 20230727 | 165300 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 176 | 20230727 | 165200 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 177 | 20230727 | 165100 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 178 | 20230727 | 165000 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 179 | 20230727 | 164900 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 180 | 20230727 | 164800 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 181 | 20230727 | 164700 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 182 | 20230727 | 164600 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 26251 |
| 183 | 20230727 | 164500 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 184 | 20230727 | 164400 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 185 | 20230727 | 164300 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 186 | 20230727 | 164200 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 187 | 20230727 | 164100 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 188 | 20230727 | 164000 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 189 | 20230727 | 163900 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 190 | 20230727 | 163800 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 191 | 20230727 | 163700 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 192 | 20230727 | 163600 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 193 | 20230727 | 163500 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 194 | 20230727 | 163400 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 195 | 20230727 | 163300 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 196 | 20230727 | 163200 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 197 | 20230727 | 163100 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 198 | 20230727 | 163000 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 199 | 20230727 | 162900 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 200 | 20230727 | 162800 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 201 | 20230727 | 162700 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 202 | 20230727 | 162600 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 203 | 20230727 | 162500 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 204 | 20230727 | 162400 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 205 | 20230727 | 162300 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 206 | 20230727 | 162200 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 207 | 20230727 | 162100 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 208 | 20230727 | 162000 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 209 | 20230727 | 161900 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 210 | 20230727 | 161800 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 211 | 20230727 | 161700 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 212 | 20230727 | 161600 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 26251 |
| 213 | 20230727 | 161500 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 214 | 20230727 | 161400 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 215 | 20230727 | 161300 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 216 | 20230727 | 161200 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 217 | 20230727 | 161100 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 218 | 20230727 | 161000 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 219 | 20230727 | 160900 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 220 | 20230727 | 160800 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 221 | 20230727 | 160700 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 222 | 20230727 | 160600 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 223 | 20230727 | 160500 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 224 | 20230727 | 160400 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 225 | 20230727 | 160300 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 226 | 20230727 | 160200 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 227 | 20230727 | 160100 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 228 | 20230727 | 160000 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 229 | 20230727 | 155900 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 230 | 20230727 | 155800 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 231 | 20230727 | 155700 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 232 | 20230727 | 155600 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 233 | 20230727 | 155500 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 234 | 20230727 | 155400 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 235 | 20230727 | 155300 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 236 | 20230727 | 155200 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 237 | 20230727 | 155100 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 238 | 20230727 | 155000 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 239 | 20230727 | 154900 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 240 | 20230727 | 154800 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 241 | 20230727 | 154700 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 242 | 20230727 | 154600 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 26251 |
| 243 | 20230727 | 154500 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 244 | 20230727 | 154400 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 245 | 20230727 | 154300 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 246 | 20230727 | 154200 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 247 | 20230727 | 154100 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 248 | 20230727 | 154000 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 249 | 20230727 | 153900 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 250 | 20230727 | 153800 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 251 | 20230727 | 153700 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 252 | 20230727 | 153600 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 253 | 20230727 | 153500 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 254 | 20230727 | 153400 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 255 | 20230727 | 153300 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 256 | 20230727 | 153200 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 257 | 20230727 | 153100 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 258 | 20230727 | 153000 | 14491068960 | 13590 | 13590 | 13590 | 13590 | 26251 |
| 259 | 20230727 | 152900 | 14134317870 | 13590 | 13590 | 13590 | 13590 | 0 |
| 260 | 20230727 | 152800 | 14134317870 | 13590 | 13590 | 13590 | 13590 | 0 |
| 261 | 20230727 | 152700 | 14134317870 | 13590 | 13590 | 13590 | 13590 | 0 |
| 262 | 20230727 | 152600 | 14134317870 | 13590 | 13590 | 13590 | 13590 | 0 |
| 263 | 20230727 | 152500 | 14134317870 | 13590 | 13590 | 13590 | 13590 | 0 |
| 264 | 20230727 | 152400 | 14134317870 | 13590 | 13590 | 13590 | 13590 | 0 |
| 265 | 20230727 | 152300 | 14134317870 | 13590 | 13590 | 13590 | 13590 | 0 |
| 266 | 20230727 | 152200 | 14134317870 | 13590 | 13590 | 13590 | 13590 | 0 |
| 267 | 20230727 | 152100 | 14134317870 | 13590 | 13590 | 13590 | 13590 | 0 |
| 268 | 20230727 | 152000 | 14134317870 | 13590 | 13590 | 13590 | 13590 | 0 |
| 269 | 20230727 | 151900 | 14134317870 | 13590 | 13450 | 13590 | 13440 | 6264 |
| 270 | 20230727 | 151800 | 14049733910 | 13450 | 13440 | 13450 | 13400 | 8698 |
| 271 | 20230727 | 151700 | 13932773670 | 13440 | 13450 | 13460 | 13430 | 4894 |
| 272 | 20230727 | 151600 | 13866960160 | 13440 | 13520 | 13530 | 13440 | 8032 |
| 273 | 20230727 | 151500 | 13758590770 | 13510 | 13530 | 13530 | 13510 | 3087 |
| 274 | 20230727 | 151400 | 13716851180 | 13540 | 13560 | 13560 | 13540 | 2552 |
| 275 | 20230727 | 151300 | 13682274410 | 13560 | 13590 | 13590 | 13560 | 13196 |
| 276 | 20230727 | 151200 | 13503044190 | 13580 | 13590 | 13600 | 13570 | 8072 |
| 277 | 20230727 | 151100 | 13393351220 | 13590 | 13560 | 13600 | 13560 | 4096 |
| 278 | 20230727 | 151000 | 13337731180 | 13560 | 13610 | 13610 | 13560 | 6985 |
| 279 | 20230727 | 150900 | 13242872330 | 13610 | 13560 | 13630 | 13560 | 13058 |
| 280 | 20230727 | 150800 | 13065353560 | 13550 | 13540 | 13560 | 13540 | 7422 |
| 281 | 20230727 | 150700 | 12964780460 | 13550 | 13510 | 13560 | 13510 | 7923 |
| 282 | 20230727 | 150600 | 12857570340 | 13510 | 13480 | 13510 | 13480 | 6675 |
| 283 | 20230727 | 150500 | 12767513700 | 13480 | 13470 | 13490 | 13470 | 4074 |
| 284 | 20230727 | 150400 | 12712578230 | 13480 | 13470 | 13480 | 13470 | 1412 |
| 285 | 20230727 | 150300 | 12693544650 | 13470 | 13460 | 13480 | 13450 | 2380 |
| 286 | 20230727 | 150200 | 12661483130 | 13470 | 13450 | 13470 | 13440 | 3529 |
| 287 | 20230727 | 150100 | 12613996650 | 13440 | 13450 | 13460 | 13440 | 1374 |
| 288 | 20230727 | 150000 | 12595516740 | 13450 | 13470 | 13470 | 13420 | 11904 |
| 289 | 20230727 | 145900 | 12435389610 | 13470 | 13480 | 13480 | 13470 | 378 |
| 290 | 20230727 | 145800 | 12430294410 | 13480 | 13490 | 13500 | 13480 | 1656 |
| 291 | 20230727 | 145700 | 12407945990 | 13490 | 13500 | 13510 | 13490 | 1711 |
| 292 | 20230727 | 145600 | 12384848920 | 13510 | 13470 | 13510 | 13470 | 7053 |
| 293 | 20230727 | 145500 | 12289757180 | 13470 | 13480 | 13490 | 13470 | 1960 |
| 294 | 20230727 | 145400 | 12263343720 | 13480 | 13480 | 13490 | 13480 | 4789 |
| 295 | 20230727 | 145300 | 12198770230 | 13480 | 13480 | 13490 | 13470 | 1877 |
| 296 | 20230727 | 145200 | 12173468740 | 13480 | 13480 | 13490 | 13480 | 1900 |
| 297 | 20230727 | 145100 | 12147856710 | 13480 | 13480 | 13480 | 13470 | 2776 |
| 298 | 20230727 | 145000 | 12110440220 | 13480 | 13490 | 13490 | 13480 | 1293 |
| 299 | 20230727 | 144900 | 12093005630 | 13480 | 13480 | 13490 | 13480 | 2805 |
| 300 | 20230727 | 144800 | 12055174430 | 13480 | 13480 | 13490 | 13480 | 2792 |
| 301 | 20230727 | 144700 | 12017524810 | 13480 | 13500 | 13500 | 13480 | 2628 |
| 302 | 20230727 | 144600 | 11982072130 | 13500 | 13510 | 13510 | 13480 | 1664 |
| 303 | 20230727 | 144500 | 11959621470 | 13510 | 13510 | 13520 | 13490 | 1730 |
| 304 | 20230727 | 144400 | 11936249050 | 13510 | 13500 | 13510 | 13480 | 4913 |
| 305 | 20230727 | 144300 | 11869938860 | 13510 | 13510 | 13510 | 13500 | 1533 |
| 306 | 20230727 | 144200 | 11849229530 | 13500 | 13500 | 13510 | 13490 | 1184 |
| 307 | 20230727 | 144100 | 11833243200 | 13500 | 13480 | 13510 | 13480 | 6173 |
| 308 | 20230727 | 144000 | 11749954640 | 13470 | 13460 | 13470 | 13460 | 784 |
| 309 | 20230727 | 143900 | 11739394170 | 13460 | 13470 | 13470 | 13440 | 3792 |
| 310 | 20230727 | 143800 | 11688376900 | 13460 | 13480 | 13480 | 13460 | 1638 |
| 311 | 20230727 | 143700 | 11666311690 | 13470 | 13460 | 13480 | 13460 | 2894 |
| 312 | 20230727 | 143600 | 11627331020 | 13460 | 13470 | 13470 | 13450 | 3962 |
| 313 | 20230727 | 143500 | 11574011480 | 13470 | 13480 | 13480 | 13450 | 3520 |
| 314 | 20230727 | 143400 | 11526604140 | 13480 | 13450 | 13480 | 13450 | 8363 |
| 315 | 20230727 | 143300 | 11414037970 | 13460 | 13480 | 13490 | 13450 | 9290 |
| 316 | 20230727 | 143200 | 11288907350 | 13480 | 13480 | 13490 | 13470 | 1481 |
| 317 | 20230727 | 143100 | 11268945560 | 13470 | 13470 | 13490 | 13470 | 1186 |
| 318 | 20230727 | 143000 | 11252960330 | 13480 | 13490 | 13490 | 13470 | 1319 |
| 319 | 20230727 | 142900 | 11235182810 | 13480 | 13470 | 13510 | 13460 | 6779 |
| 320 | 20230727 | 142800 | 11143715010 | 13470 | 13430 | 13470 | 13430 | 5468 |
| 321 | 20230727 | 142700 | 11070163160 | 13430 | 13440 | 13440 | 13430 | 1218 |
| 322 | 20230727 | 142600 | 11053799020 | 13430 | 13450 | 13450 | 13430 | 2279 |
| 323 | 20230727 | 142500 | 11023183440 | 13450 | 13440 | 13450 | 13420 | 2683 |
| 324 | 20230727 | 142400 | 10987126420 | 13430 | 13420 | 13430 | 13410 | 2272 |
| 325 | 20230727 | 142300 | 10956627890 | 13410 | 13420 | 13430 | 13410 | 1488 |
| 326 | 20230727 | 142200 | 10936663280 | 13430 | 13420 | 13430 | 13420 | 1121 |
| 327 | 20230727 | 142100 | 10921610200 | 13420 | 13420 | 13440 | 13420 | 1751 |
| 328 | 20230727 | 142000 | 10898093750 | 13420 | 13400 | 13430 | 13400 | 3219 |
| 329 | 20230727 | 141900 | 10854912020 | 13400 | 13400 | 13400 | 13380 | 3541 |
| 330 | 20230727 | 141800 | 10807496530 | 13400 | 13380 | 13400 | 13370 | 5289 |
| 331 | 20230727 | 141700 | 10736680210 | 13380 | 13370 | 13380 | 13370 | 5557 |
| 332 | 20230727 | 141600 | 10662350050 | 13370 | 13330 | 13370 | 13330 | 3480 |
| 333 | 20230727 | 141500 | 10615875390 | 13340 | 13350 | 13350 | 13330 | 1612 |
| 334 | 20230727 | 141400 | 10594378320 | 13340 | 13340 | 13350 | 13340 | 2175 |
| 335 | 20230727 | 141300 | 10565353390 | 13340 | 13330 | 13350 | 13320 | 2455 |
| 336 | 20230727 | 141200 | 10532618270 | 13330 | 13320 | 13330 | 13310 | 1455 |
| 337 | 20230727 | 141100 | 10513235900 | 13320 | 13350 | 13350 | 13310 | 3212 |
| 338 | 20230727 | 141000 | 10470438030 | 13340 | 13320 | 13360 | 13320 | 4719 |
| 339 | 20230727 | 140900 | 10407472580 | 13320 | 13290 | 13350 | 13290 | 6947 |
| 340 | 20230727 | 140800 | 10315026260 | 13290 | 13270 | 13290 | 13260 | 1401 |
| 341 | 20230727 | 140700 | 10296422870 | 13270 | 13250 | 13270 | 13230 | 4822 |
| 342 | 20230727 | 140600 | 10232502990 | 13250 | 13230 | 13250 | 13220 | 3537 |
| 343 | 20230727 | 140500 | 10185693930 | 13240 | 13240 | 13240 | 13230 | 1488 |
| 344 | 20230727 | 140400 | 10165995900 | 13230 | 13230 | 13240 | 13230 | 245 |
| 345 | 20230727 | 140300 | 10162753310 | 13230 | 13230 | 13240 | 13220 | 1529 |
| 346 | 20230727 | 140200 | 10142524850 | 13240 | 13220 | 13250 | 13220 | 2211 |
| 347 | 20230727 | 140100 | 10113271990 | 13220 | 13230 | 13230 | 13220 | 521 |
| 348 | 20230727 | 140000 | 10106381940 | 13230 | 13230 | 13230 | 13220 | 422 |
| 349 | 20230727 | 135900 | 10100800900 | 13230 | 13230 | 13230 | 13210 | 507 |
| 350 | 20230727 | 135800 | 10094097910 | 13230 | 13230 | 13230 | 13220 | 862 |
| 351 | 20230727 | 135700 | 10082701360 | 13220 | 13230 | 13230 | 13220 | 1428 |
| 352 | 20230727 | 135600 | 10063811740 | 13230 | 13230 | 13230 | 13210 | 625 |
| 353 | 20230727 | 135500 | 10055549090 | 13220 | 13210 | 13220 | 13210 | 1263 |
| 354 | 20230727 | 135400 | 10038854580 | 13210 | 13210 | 13220 | 13210 | 218 |
| 355 | 20230727 | 135300 | 10035974710 | 13220 | 13240 | 13240 | 13220 | 2243 |
| 356 | 20230727 | 135200 | 10006314910 | 13250 | 13230 | 13250 | 13220 | 2887 |
| 357 | 20230727 | 135100 | 9968104020 | 13230 | 13230 | 13230 | 13230 | 257 |
| 358 | 20230727 | 135000 | 9964703910 | 13230 | 13230 | 13230 | 13220 | 762 |
| 359 | 20230727 | 134900 | 9954626520 | 13230 | 13220 | 13230 | 13220 | 2314 |
| 360 | 20230727 | 134800 | 9924017240 | 13220 | 13230 | 13230 | 13220 | 512 |
| 361 | 20230727 | 134700 | 9917248110 | 13220 | 13240 | 13240 | 13220 | 1382 |
| 362 | 20230727 | 134600 | 9898970130 | 13230 | 13230 | 13240 | 13230 | 534 |
| 363 | 20230727 | 134500 | 9891905300 | 13230 | 13230 | 13230 | 13230 | 1283 |
| 364 | 20230727 | 134400 | 9874931210 | 13240 | 13240 | 13240 | 13230 | 1328 |
| 365 | 20230727 | 134300 | 9857355080 | 13240 | 13240 | 13260 | 13230 | 1875 |
| 366 | 20230727 | 134200 | 9832530100 | 13240 | 13240 | 13260 | 13240 | 374 |
| 367 | 20230727 | 134100 | 9827574520 | 13240 | 13270 | 13270 | 13240 | 386 |
| 368 | 20230727 | 134000 | 9822456290 | 13260 | 13240 | 13270 | 13230 | 3728 |
| 369 | 20230727 | 133900 | 9773065190 | 13230 | 13240 | 13240 | 13230 | 408 |
| 370 | 20230727 | 133800 | 9767664300 | 13240 | 13240 | 13240 | 13230 | 658 |
| 371 | 20230727 | 133700 | 9758952600 | 13240 | 13200 | 13240 | 13200 | 1321 |
| 372 | 20230727 | 133600 | 9741475900 | 13200 | 13210 | 13240 | 13200 | 4196 |
| 373 | 20230727 | 133500 | 9686005530 | 13200 | 13200 | 13210 | 13200 | 1129 |
| 374 | 20230727 | 133400 | 9671102720 | 13190 | 13210 | 13210 | 13190 | 936 |
| 375 | 20230727 | 133300 | 9658751280 | 13200 | 13190 | 13200 | 13180 | 1086 |
| 376 | 20230727 | 133200 | 9644422090 | 13190 | 13210 | 13210 | 13180 | 2968 |
| 377 | 20230727 | 133100 | 9605276890 | 13200 | 13210 | 13210 | 13200 | 952 |
| 378 | 20230727 | 133000 | 9592709740 | 13200 | 13210 | 13220 | 13200 | 695 |
| 379 | 20230727 | 132900 | 9583527910 | 13210 | 13210 | 13210 | 13210 | 48 |
| 380 | 20230727 | 132800 | 9582893830 | 13210 | 13230 | 13230 | 13210 | 659 |
| 381 | 20230727 | 132700 | 9574180510 | 13220 | 13240 | 13240 | 13220 | 1653 |
| 382 | 20230727 | 132600 | 9552317280 | 13250 | 13250 | 13260 | 13250 | 4399 |
| 383 | 20230727 | 132500 | 9494026800 | 13250 | 13260 | 13260 | 13250 | 785 |
| 384 | 20230727 | 132400 | 9483620450 | 13270 | 13270 | 13270 | 13260 | 3315 |
| 385 | 20230727 | 132300 | 9439645600 | 13280 | 13280 | 13280 | 13270 | 2054 |
| 386 | 20230727 | 132200 | 9412379030 | 13280 | 13290 | 13290 | 13280 | 624 |
| 387 | 20230727 | 132100 | 9404091450 | 13290 | 13280 | 13300 | 13280 | 1645 |
| 388 | 20230727 | 132000 | 9382233890 | 13280 | 13300 | 13300 | 13270 | 2902 |
| 389 | 20230727 | 131900 | 9343670330 | 13300 | 13280 | 13300 | 13250 | 3194 |
| 390 | 20230727 | 131800 | 9301242900 | 13270 | 13250 | 13270 | 13240 | 2312 |
| 391 | 20230727 | 131700 | 9270603070 | 13260 | 13280 | 13280 | 13250 | 585 |
| 392 | 20230727 | 131600 | 9262838520 | 13280 | 13290 | 13300 | 13280 | 768 |
| 393 | 20230727 | 131500 | 9252632830 | 13290 | 13310 | 13310 | 13290 | 1578 |
| 394 | 20230727 | 131400 | 9231637480 | 13320 | 13290 | 13320 | 13280 | 2530 |
| 395 | 20230727 | 131300 | 9197987290 | 13290 | 13260 | 13290 | 13250 | 6103 |
| 396 | 20230727 | 131200 | 9117001610 | 13260 | 13230 | 13260 | 13220 | 6305 |
| 397 | 20230727 | 131100 | 9033501300 | 13240 | 13230 | 13240 | 13230 | 292 |
| 398 | 20230727 | 131000 | 9029637910 | 13240 | 13240 | 13240 | 13230 | 2223 |
| 399 | 20230727 | 130900 | 9000211990 | 13240 | 13210 | 13240 | 13200 | 3416 |
| 400 | 20230727 | 130800 | 8955044650 | 13210 | 13220 | 13220 | 13210 | 177 |
| 401 | 20230727 | 130700 | 8952705150 | 13220 | 13220 | 13230 | 13220 | 844 |
| 402 | 20230727 | 130600 | 8941546630 | 13220 | 13230 | 13230 | 13220 | 1749 |
| 403 | 20230727 | 130500 | 8918416870 | 13240 | 13220 | 13240 | 13220 | 6326 |
| 404 | 20230727 | 130400 | 8834734850 | 13220 | 13170 | 13220 | 13170 | 4017 |
| 405 | 20230727 | 130300 | 8781719950 | 13180 | 13170 | 13180 | 13170 | 969 |
| 406 | 20230727 | 130200 | 8768957490 | 13170 | 13180 | 13180 | 13170 | 155 |
| 407 | 20230727 | 130100 | 8766915140 | 13170 | 13190 | 13200 | 13170 | 429 |
| 408 | 20230727 | 130000 | 8761259080 | 13200 | 13210 | 13210 | 13200 | 1319 |
| 409 | 20230727 | 125900 | 8743846770 | 13200 | 13160 | 13200 | 13130 | 3576 |
| 410 | 20230727 | 125800 | 8696713380 | 13180 | 13180 | 13180 | 13130 | 3275 |
| 411 | 20230727 | 125700 | 8653612490 | 13170 | 13190 | 13190 | 13170 | 1939 |
| 412 | 20230727 | 125600 | 8628056570 | 13190 | 13180 | 13190 | 13180 | 370 |
| 413 | 20230727 | 125500 | 8623178000 | 13180 | 13180 | 13190 | 13180 | 727 |
| 414 | 20230727 | 125400 | 8613590590 | 13190 | 13170 | 13200 | 13170 | 2616 |
| 415 | 20230727 | 125300 | 8579101860 | 13170 | 13170 | 13180 | 13150 | 3677 |
| 416 | 20230727 | 125200 | 8530698690 | 13180 | 13170 | 13180 | 13170 | 1076 |
| 417 | 20230727 | 125100 | 8516526780 | 13170 | 13160 | 13170 | 13160 | 1606 |
| 418 | 20230727 | 125000 | 8495380100 | 13160 | 13170 | 13170 | 13160 | 302 |
| 419 | 20230727 | 124900 | 8491405730 | 13170 | 13160 | 13170 | 13160 | 1618 |
| 420 | 20230727 | 124800 | 8470111250 | 13160 | 13170 | 13170 | 13160 | 1476 |
| 421 | 20230727 | 124700 | 8450687070 | 13170 | 13170 | 13180 | 13170 | 730 |
| 422 | 20230727 | 124600 | 8441072930 | 13180 | 13170 | 13180 | 13170 | 972 |
| 423 | 20230727 | 124500 | 8428268010 | 13170 | 13150 | 13170 | 13150 | 1574 |
| 424 | 20230727 | 124400 | 8407559610 | 13160 | 13160 | 13160 | 13160 | 296 |
| 425 | 20230727 | 124300 | 8403664250 | 13140 | 13150 | 13160 | 13130 | 476 |
| 426 | 20230727 | 124200 | 8397409660 | 13150 | 13090 | 13170 | 13090 | 4113 |
| 427 | 20230727 | 124100 | 8343392510 | 13120 | 13120 | 13130 | 13090 | 2566 |
| 428 | 20230727 | 124000 | 8309753730 | 13120 | 13130 | 13130 | 13120 | 534 |
| 429 | 20230727 | 123900 | 8302746740 | 13120 | 13130 | 13130 | 13120 | 695 |
| 430 | 20230727 | 123800 | 8293623070 | 13140 | 13140 | 13140 | 13140 | 664 |
| 431 | 20230727 | 123700 | 8284898110 | 13150 | 13150 | 13150 | 13150 | 1014 |
| 432 | 20230727 | 123600 | 8271564010 | 13160 | 13170 | 13170 | 13160 | 119 |
| 433 | 20230727 | 123500 | 8269997200 | 13170 | 13160 | 13170 | 13150 | 1064 |
| 434 | 20230727 | 123400 | 8255994690 | 13160 | 13170 | 13170 | 13160 | 532 |
| 435 | 20230727 | 123300 | 8248992330 | 13170 | 13210 | 13220 | 13170 | 1804 |
| 436 | 20230727 | 123200 | 8225172350 | 13210 | 13220 | 13230 | 13210 | 1918 |
| 437 | 20230727 | 123100 | 8199819980 | 13230 | 13140 | 13230 | 13130 | 11311 |
| 438 | 20230727 | 123000 | 8050634470 | 13140 | 13080 | 13140 | 13080 | 4621 |
| 439 | 20230727 | 122900 | 7990080350 | 13090 | 13070 | 13090 | 13070 | 708 |
| 440 | 20230727 | 122800 | 7980820020 | 13090 | 13090 | 13090 | 13080 | 644 |
| 441 | 20230727 | 122700 | 7972390750 | 13090 | 13090 | 13090 | 13080 | 1994 |
| 442 | 20230727 | 122600 | 7946300620 | 13100 | 13080 | 13100 | 13080 | 779 |
| 443 | 20230727 | 122500 | 7936107030 | 13090 | 13090 | 13100 | 13080 | 952 |
| 444 | 20230727 | 122400 | 7923647180 | 13080 | 13090 | 13100 | 13070 | 1251 |
| 445 | 20230727 | 122300 | 7907277580 | 13090 | 13070 | 13090 | 13060 | 715 |
| 446 | 20230727 | 122200 | 7897928050 | 13090 | 13100 | 13100 | 13090 | 481 |
| 447 | 20230727 | 122100 | 7891628380 | 13110 | 13060 | 13110 | 13060 | 4104 |
| 448 | 20230727 | 122000 | 7837951160 | 13060 | 13050 | 13060 | 13050 | 572 |
| 449 | 20230727 | 121900 | 7830483540 | 13060 | 13060 | 13070 | 13050 | 815 |
| 450 | 20230727 | 121800 | 7819839830 | 13070 | 13110 | 13110 | 13070 | 1842 |
| 451 | 20230727 | 121700 | 7795723840 | 13100 | 13100 | 13110 | 13100 | 298 |
| 452 | 20230727 | 121600 | 7791819960 | 13100 | 13120 | 13120 | 13100 | 1444 |
| 453 | 20230727 | 121500 | 7772890600 | 13120 | 13140 | 13150 | 13120 | 5783 |
| 454 | 20230727 | 121400 | 7696907070 | 13140 | 13140 | 13150 | 13140 | 486 |
| 455 | 20230727 | 121300 | 7690520970 | 13140 | 13150 | 13150 | 13140 | 1033 |
| 456 | 20230727 | 121200 | 7676944720 | 13150 | 13140 | 13150 | 13140 | 1073 |
| 457 | 20230727 | 121100 | 7662845450 | 13150 | 13130 | 13150 | 13130 | 1006 |
| 458 | 20230727 | 121000 | 7649627690 | 13130 | 13150 | 13150 | 13130 | 2829 |
| 459 | 20230727 | 120900 | 7612450210 | 13150 | 13100 | 13160 | 13100 | 3813 |
| 460 | 20230727 | 120800 | 7562401180 | 13110 | 13100 | 13110 | 13100 | 795 |
| 461 | 20230727 | 120700 | 7551980620 | 13100 | 13110 | 13110 | 13100 | 217 |
| 462 | 20230727 | 120600 | 7549137890 | 13100 | 13100 | 13110 | 13100 | 1060 |
| 463 | 20230727 | 120500 | 7535242820 | 13110 | 13100 | 13110 | 13100 | 589 |
| 464 | 20230727 | 120400 | 7527526580 | 13100 | 13060 | 13100 | 13060 | 1005 |
| 465 | 20230727 | 120300 | 7514390380 | 13060 | 13050 | 13060 | 13050 | 904 |
| 466 | 20230727 | 120200 | 7502589400 | 13050 | 13100 | 13100 | 13050 | 1840 |
| 467 | 20230727 | 120100 | 7478504270 | 13110 | 13110 | 13120 | 13100 | 1227 |
| 468 | 20230727 | 120000 | 7462421150 | 13110 | 13080 | 13110 | 13080 | 1782 |
| 469 | 20230727 | 115900 | 7439087750 | 13090 | 13080 | 13090 | 13080 | 1281 |
| 470 | 20230727 | 115800 | 7422332260 | 13080 | 13070 | 13080 | 13070 | 412 |
| 471 | 20230727 | 115700 | 7416945950 | 13050 | 13050 | 13060 | 13050 | 1127 |
| 472 | 20230727 | 115600 | 7402235090 | 13060 | 13080 | 13100 | 13060 | 815 |
| 473 | 20230727 | 115500 | 7391572890 | 13070 | 13060 | 13070 | 13060 | 1587 |
| 474 | 20230727 | 115400 | 7370833740 | 13070 | 13080 | 13080 | 13070 | 859 |
| 475 | 20230727 | 115300 | 7359605070 | 13080 | 13060 | 13090 | 13050 | 7347 |
| 476 | 20230727 | 115200 | 7263637980 | 13070 | 13070 | 13070 | 13060 | 1568 |
| 477 | 20230727 | 115100 | 7243146050 | 13070 | 13080 | 13090 | 13070 | 931 |
| 478 | 20230727 | 115000 | 7230969060 | 13090 | 13080 | 13090 | 13080 | 1731 |
| 479 | 20230727 | 114900 | 7208319410 | 13080 | 13100 | 13100 | 13080 | 4315 |
| 480 | 20230727 | 114800 | 7151796100 | 13110 | 13120 | 13130 | 13110 | 2868 |
| 481 | 20230727 | 114700 | 7114180410 | 13130 | 13120 | 13130 | 13120 | 212 |
| 482 | 20230727 | 114600 | 7111398820 | 13120 | 13130 | 13130 | 13120 | 296 |
| 483 | 20230727 | 114500 | 7107515210 | 13130 | 13150 | 13150 | 13120 | 2101 |
| 484 | 20230727 | 114400 | 7079905070 | 13150 | 13160 | 13160 | 13150 | 662 |
| 485 | 20230727 | 114300 | 7071198840 | 13150 | 13150 | 13160 | 13140 | 1536 |
| 486 | 20230727 | 114200 | 7051001660 | 13160 | 13130 | 13160 | 13130 | 2127 |
| 487 | 20230727 | 114100 | 7023053010 | 13130 | 13130 | 13140 | 13130 | 659 |
| 488 | 20230727 | 114000 | 7014394020 | 13140 | 13120 | 13140 | 13120 | 995 |
| 489 | 20230727 | 113900 | 7001329600 | 13120 | 13130 | 13130 | 13110 | 2599 |
| 490 | 20230727 | 113800 | 6967223530 | 13130 | 13160 | 13160 | 13130 | 848 |
| 491 | 20230727 | 113700 | 6956085180 | 13160 | 13130 | 13160 | 13130 | 1799 |
| 492 | 20230727 | 113600 | 6932444780 | 13130 | 13120 | 13130 | 13120 | 2121 |
| 493 | 20230727 | 113500 | 6904599130 | 13130 | 13120 | 13130 | 13120 | 645 |
| 494 | 20230727 | 113400 | 6896135860 | 13100 | 13090 | 13140 | 13090 | 2222 |
| 495 | 20230727 | 113300 | 6867023220 | 13090 | 13100 | 13100 | 13090 | 1226 |
| 496 | 20230727 | 113200 | 6850973380 | 13100 | 13120 | 13120 | 13100 | 965 |
| 497 | 20230727 | 113100 | 6838324690 | 13120 | 13130 | 13140 | 13120 | 1204 |
| 498 | 20230727 | 113000 | 6822515130 | 13130 | 13150 | 13160 | 13130 | 1326 |
| 499 | 20230727 | 112900 | 6805087090 | 13140 | 13150 | 13160 | 13140 | 777 |
| 500 | 20230727 | 112800 | 6794869050 | 13140 | 13140 | 13150 | 13130 | 1862 |
| 501 | 20230727 | 112700 | 6770408750 | 13140 | 13190 | 13190 | 13140 | 2881 |
| 502 | 20230727 | 112600 | 6732471360 | 13190 | 13200 | 13210 | 13190 | 1951 |
| 503 | 20230727 | 112500 | 6706719160 | 13210 | 13180 | 13210 | 13180 | 1974 |
| 504 | 20230727 | 112400 | 6680674120 | 13180 | 13170 | 13180 | 13160 | 1305 |
| 505 | 20230727 | 112300 | 6663486520 | 13160 | 13140 | 13170 | 13140 | 1977 |
| 506 | 20230727 | 112200 | 6637489760 | 13130 | 13120 | 13130 | 13090 | 4578 |
| 507 | 20230727 | 112100 | 6577434840 | 13120 | 13130 | 13130 | 13120 | 1257 |
| 508 | 20230727 | 112000 | 6560935550 | 13130 | 13150 | 13150 | 13130 | 1476 |
| 509 | 20230727 | 111900 | 6541537970 | 13160 | 13140 | 13160 | 13140 | 1761 |
| 510 | 20230727 | 111800 | 6518380690 | 13140 | 13170 | 13170 | 13130 | 2127 |
| 511 | 20230727 | 111700 | 6490428470 | 13170 | 13190 | 13190 | 13150 | 1695 |
| 512 | 20230727 | 111600 | 6468107350 | 13190 | 13210 | 13210 | 13190 | 1354 |
| 513 | 20230727 | 111500 | 6450235270 | 13210 | 13210 | 13220 | 13210 | 3142 |
| 514 | 20230727 | 111400 | 6408706170 | 13220 | 13200 | 13220 | 13190 | 7404 |
| 515 | 20230727 | 111300 | 6310921930 | 13190 | 13180 | 13190 | 13170 | 4567 |
| 516 | 20230727 | 111200 | 6250705700 | 13180 | 13180 | 13180 | 13180 | 335 |
| 517 | 20230727 | 111100 | 6246290400 | 13180 | 13150 | 13190 | 13150 | 3589 |
| 518 | 20230727 | 111000 | 6199028340 | 13150 | 13170 | 13170 | 13150 | 955 |
| 519 | 20230727 | 110900 | 6186465250 | 13170 | 13160 | 13170 | 13150 | 2589 |
| 520 | 20230727 | 110800 | 6152388940 | 13160 | 13160 | 13170 | 13140 | 4441 |
| 521 | 20230727 | 110700 | 6093980040 | 13170 | 13150 | 13180 | 13150 | 3769 |
| 522 | 20230727 | 110600 | 6044375070 | 13160 | 13150 | 13170 | 13140 | 2565 |
| 523 | 20230727 | 110500 | 6010639980 | 13140 | 13140 | 13150 | 13140 | 3039 |
| 524 | 20230727 | 110400 | 5970692240 | 13140 | 13140 | 13150 | 13140 | 1323 |
| 525 | 20230727 | 110300 | 5953304230 | 13130 | 13090 | 13140 | 13090 | 2204 |
| 526 | 20230727 | 110200 | 5924401730 | 13110 | 13100 | 13110 | 13090 | 3906 |
| 527 | 20230727 | 110100 | 5873230380 | 13100 | 13080 | 13100 | 13080 | 2451 |
| 528 | 20230727 | 110000 | 5841150420 | 13080 | 13060 | 13090 | 13060 | 3261 |
| 529 | 20230727 | 105900 | 5798500920 | 13060 | 13020 | 13060 | 13020 | 6797 |
| 530 | 20230727 | 105800 | 5709863060 | 13020 | 13020 | 13030 | 13020 | 1031 |
| 531 | 20230727 | 105700 | 5696439300 | 13030 | 13020 | 13030 | 13020 | 187 |
| 532 | 20230727 | 105600 | 5694004160 | 13020 | 13040 | 13050 | 13020 | 783 |
| 533 | 20230727 | 105500 | 5683791920 | 13050 | 12980 | 13050 | 12980 | 10219 |
| 534 | 20230727 | 105400 | 5550817520 | 12980 | 12990 | 12990 | 12980 | 630 |
| 535 | 20230727 | 105300 | 5542636890 | 12990 | 13000 | 13000 | 12990 | 1615 |
| 536 | 20230727 | 105200 | 5521655040 | 13000 | 12990 | 13000 | 12990 | 785 |
| 537 | 20230727 | 105100 | 5511457090 | 12990 | 13010 | 13010 | 12990 | 2668 |
| 538 | 20230727 | 105000 | 5476772870 | 13000 | 13010 | 13020 | 13000 | 852 |
| 539 | 20230727 | 104900 | 5465688540 | 13010 | 13020 | 13030 | 13000 | 2093 |
| 540 | 20230727 | 104800 | 5438451830 | 13020 | 13020 | 13030 | 13020 | 1510 |
| 541 | 20230727 | 104700 | 5418787480 | 13020 | 13030 | 13040 | 13020 | 3594 |
| 542 | 20230727 | 104600 | 5371962180 | 13030 | 13030 | 13050 | 13020 | 5616 |
| 543 | 20230727 | 104500 | 5298693340 | 13040 | 13000 | 13040 | 13000 | 5429 |
| 544 | 20230727 | 104400 | 5228006800 | 13010 | 13020 | 13020 | 13000 | 1282 |
| 545 | 20230727 | 104300 | 5211328210 | 13010 | 13000 | 13020 | 12990 | 4609 |
| 546 | 20230727 | 104200 | 5151352470 | 13000 | 13020 | 13020 | 13000 | 881 |
| 547 | 20230727 | 104100 | 5139891360 | 13020 | 13000 | 13040 | 13000 | 3497 |
| 548 | 20230727 | 104000 | 5094377140 | 13000 | 12970 | 13000 | 12970 | 1769 |
| 549 | 20230727 | 103900 | 5071407850 | 12980 | 12960 | 12980 | 12950 | 3266 |
| 550 | 20230727 | 103800 | 5029065990 | 12950 | 12970 | 12970 | 12940 | 6748 |
| 551 | 20230727 | 103700 | 4941661210 | 12970 | 12970 | 12970 | 12960 | 242 |
| 552 | 20230727 | 103600 | 4938522800 | 12970 | 12990 | 12990 | 12960 | 1774 |
| 553 | 20230727 | 103500 | 4915504580 | 12990 | 13000 | 13000 | 12980 | 1366 |
| 554 | 20230727 | 103400 | 4897757260 | 13000 | 13010 | 13010 | 13000 | 2742 |
| 555 | 20230727 | 103300 | 4862089680 | 13010 | 13010 | 13020 | 13010 | 885 |
| 556 | 20230727 | 103200 | 4850575510 | 13010 | 13010 | 13010 | 13010 | 329 |
| 557 | 20230727 | 103100 | 4846295220 | 13020 | 13000 | 13020 | 12990 | 3832 |
| 558 | 20230727 | 103000 | 4796474890 | 13000 | 12970 | 13000 | 12960 | 3870 |
| 559 | 20230727 | 102900 | 4746245990 | 12970 | 12990 | 12990 | 12970 | 1766 |
| 560 | 20230727 | 102800 | 4723320240 | 12990 | 13010 | 13010 | 12990 | 3400 |
| 561 | 20230727 | 102700 | 4679097880 | 13020 | 13020 | 13030 | 13010 | 755 |
| 562 | 20230727 | 102600 | 4669269720 | 13030 | 13030 | 13030 | 13020 | 616 |
| 563 | 20230727 | 102500 | 4661247700 | 13020 | 13020 | 13030 | 13000 | 2352 |
| 564 | 20230727 | 102400 | 4630633810 | 13020 | 13020 | 13020 | 13010 | 1054 |
| 565 | 20230727 | 102300 | 4616917290 | 13020 | 13050 | 13050 | 13020 | 3812 |
| 566 | 20230727 | 102200 | 4567222400 | 13050 | 13040 | 13060 | 13040 | 1921 |
| 567 | 20230727 | 102100 | 4542156530 | 13040 | 12980 | 13060 | 12980 | 6374 |
| 568 | 20230727 | 102000 | 4459200650 | 12980 | 12980 | 12990 | 12980 | 1047 |
| 569 | 20230727 | 101900 | 4445608870 | 12980 | 12990 | 12990 | 12980 | 966 |
| 570 | 20230727 | 101800 | 4433068470 | 12990 | 12980 | 12990 | 12980 | 850 |
| 571 | 20230727 | 101700 | 4422027950 | 12990 | 12970 | 12990 | 12970 | 3255 |
| 572 | 20230727 | 101600 | 4379797560 | 12970 | 12950 | 12970 | 12940 | 2060 |
| 573 | 20230727 | 101500 | 4353106950 | 12940 | 12910 | 12960 | 12910 | 8263 |
| 574 | 20230727 | 101400 | 4246297100 | 12910 | 12920 | 12920 | 12910 | 1292 |
| 575 | 20230727 | 101300 | 4229609600 | 12910 | 12910 | 12920 | 12910 | 1200 |
| 576 | 20230727 | 101200 | 4214116660 | 12910 | 12920 | 12920 | 12910 | 1276 |
| 577 | 20230727 | 101100 | 4197637270 | 12910 | 12920 | 12920 | 12910 | 2238 |
| 578 | 20230727 | 101000 | 4168734020 | 12920 | 12920 | 12920 | 12910 | 1126 |
| 579 | 20230727 | 100900 | 4154195750 | 12920 | 12930 | 12930 | 12910 | 5135 |
| 580 | 20230727 | 100800 | 4087855240 | 12930 | 12930 | 12940 | 12920 | 3582 |
| 581 | 20230727 | 100700 | 4041538760 | 12940 | 12930 | 12940 | 12930 | 1399 |
| 582 | 20230727 | 100600 | 4023442590 | 12930 | 12940 | 12940 | 12930 | 1109 |
| 583 | 20230727 | 100500 | 4009101640 | 12940 | 12940 | 12940 | 12930 | 1020 |
| 584 | 20230727 | 100400 | 3995903690 | 12940 | 12950 | 12950 | 12940 | 1991 |
| 585 | 20230727 | 100300 | 3970138620 | 12940 | 12960 | 12960 | 12940 | 2794 |
| 586 | 20230727 | 100200 | 3933943990 | 12960 | 12960 | 12970 | 12950 | 983 |
| 587 | 20230727 | 100100 | 3921204310 | 12960 | 12950 | 12960 | 12940 | 2270 |
| 588 | 20230727 | 100000 | 3891809990 | 12950 | 12940 | 12950 | 12930 | 2037 |
| 589 | 20230727 | 095900 | 3865450380 | 12940 | 12940 | 12950 | 12930 | 2761 |
| 590 | 20230727 | 095800 | 3829726600 | 12930 | 12940 | 12950 | 12930 | 2249 |
| 591 | 20230727 | 095700 | 3800624080 | 12940 | 12940 | 12940 | 12930 | 1298 |
| 592 | 20230727 | 095600 | 3783829440 | 12940 | 12930 | 12940 | 12930 | 1792 |
| 593 | 20230727 | 095500 | 3760642830 | 12930 | 12930 | 12940 | 12920 | 2328 |
| 594 | 20230727 | 095400 | 3730545830 | 12920 | 12930 | 12940 | 12920 | 1890 |
| 595 | 20230727 | 095300 | 3706109990 | 12930 | 12920 | 12940 | 12920 | 1825 |
| 596 | 20230727 | 095200 | 3682515510 | 12920 | 12920 | 12940 | 12910 | 5843 |
| 597 | 20230727 | 095100 | 3606989070 | 12910 | 12900 | 12920 | 12900 | 3402 |
| 598 | 20230727 | 095000 | 3563071880 | 12900 | 12910 | 12910 | 12900 | 4713 |
| 599 | 20230727 | 094900 | 3502271600 | 12900 | 12930 | 12930 | 12890 | 19840 |
| 600 | 20230727 | 094800 | 3246267090 | 12930 | 12930 | 12930 | 12920 | 4736 |
| 601 | 20230727 | 094700 | 3185072820 | 12930 | 12950 | 12950 | 12920 | 3208 |
| 602 | 20230727 | 094600 | 3143575730 | 12950 | 12930 | 12950 | 12930 | 3199 |
| 603 | 20230727 | 094500 | 3102192130 | 12940 | 12960 | 12980 | 12940 | 7453 |
| 604 | 20230727 | 094400 | 3005644400 | 12980 | 12980 | 12980 | 12960 | 3839 |
| 605 | 20230727 | 094300 | 2955857690 | 12980 | 12980 | 12990 | 12980 | 4029 |
| 606 | 20230727 | 094200 | 2903560580 | 12980 | 12980 | 12990 | 12980 | 1750 |
| 607 | 20230727 | 094100 | 2880844730 | 12980 | 12980 | 12990 | 12980 | 1266 |
| 608 | 20230727 | 094000 | 2864411890 | 12990 | 12980 | 12990 | 12980 | 1518 |
| 609 | 20230727 | 093900 | 2844698770 | 12980 | 12990 | 13000 | 12980 | 3527 |
| 610 | 20230727 | 093800 | 2798894110 | 12990 | 12940 | 13020 | 12940 | 4958 |
| 611 | 20230727 | 093700 | 2734596970 | 12940 | 12950 | 12950 | 12940 | 1173 |
| 612 | 20230727 | 093600 | 2719414430 | 12950 | 12970 | 12970 | 12940 | 7435 |
| 613 | 20230727 | 093500 | 2623112880 | 12960 | 12980 | 12980 | 12960 | 3327 |
| 614 | 20230727 | 093400 | 2579962660 | 12980 | 12970 | 13020 | 12960 | 4485 |
| 615 | 20230727 | 093300 | 2521754510 | 12970 | 12990 | 12990 | 12950 | 6851 |
| 616 | 20230727 | 093200 | 2432944780 | 12990 | 13040 | 13040 | 12970 | 16354 |
| 617 | 20230727 | 093100 | 2220151280 | 13040 | 13030 | 13040 | 13030 | 1502 |
| 618 | 20230727 | 093000 | 2200575250 | 13030 | 13040 | 13040 | 13030 | 1676 |
| 619 | 20230727 | 092900 | 2178732390 | 13040 | 13010 | 13040 | 13010 | 2691 |
| 620 | 20230727 | 092800 | 2143677610 | 13020 | 13040 | 13040 | 13010 | 4096 |
| 621 | 20230727 | 092700 | 2090322480 | 13040 | 13050 | 13050 | 13030 | 5188 |
| 622 | 20230727 | 092600 | 2022636920 | 13030 | 13030 | 13050 | 13030 | 4452 |
| 623 | 20230727 | 092500 | 1964598260 | 13030 | 13030 | 13050 | 13020 | 2631 |
| 624 | 20230727 | 092400 | 1930320550 | 13030 | 13040 | 13050 | 13020 | 7047 |
| 625 | 20230727 | 092300 | 1838406300 | 13040 | 13050 | 13070 | 13040 | 4977 |
| 626 | 20230727 | 092200 | 1773469260 | 13050 | 13110 | 13110 | 13050 | 6463 |
| 627 | 20230727 | 092100 | 1688974410 | 13100 | 13100 | 13110 | 13080 | 2856 |
| 628 | 20230727 | 092000 | 1651574340 | 13110 | 13170 | 13180 | 13110 | 6947 |
| 629 | 20230727 | 091900 | 1560251730 | 13170 | 13160 | 13170 | 13140 | 2249 |
| 630 | 20230727 | 091800 | 1530671130 | 13170 | 13180 | 13190 | 13160 | 2413 |
| 631 | 20230727 | 091700 | 1498877900 | 13170 | 13190 | 13200 | 13140 | 3747 |
| 632 | 20230727 | 091600 | 1449560600 | 13200 | 13180 | 13200 | 13170 | 2285 |
| 633 | 20230727 | 091500 | 1419433830 | 13190 | 13210 | 13210 | 13180 | 2366 |
| 634 | 20230727 | 091400 | 1388218410 | 13200 | 13180 | 13220 | 13160 | 4071 |
| 635 | 20230727 | 091300 | 1334488320 | 13180 | 13180 | 13190 | 13120 | 5832 |
| 636 | 20230727 | 091200 | 1257672160 | 13190 | 13240 | 13240 | 13120 | 4091 |
| 637 | 20230727 | 091100 | 1203700390 | 13240 | 13140 | 13240 | 13100 | 4170 |
| 638 | 20230727 | 091000 | 1148829870 | 13150 | 13240 | 13240 | 13150 | 4517 |
| 639 | 20230727 | 090900 | 1089187410 | 13230 | 13230 | 13240 | 13200 | 8864 |
| 640 | 20230727 | 090800 | 971913320 | 13230 | 13230 | 13240 | 13220 | 9504 |
| 641 | 20230727 | 090700 | 846147120 | 13220 | 13260 | 13270 | 13220 | 10175 |
| 642 | 20230727 | 090600 | 711396280 | 13270 | 13180 | 13270 | 13180 | 13046 |
| 643 | 20230727 | 090500 | 538981750 | 13180 | 13070 | 13180 | 13070 | 6090 |
| 644 | 20230727 | 090400 | 458974250 | 13070 | 13120 | 13150 | 13050 | 3756 |
| 645 | 20230727 | 090300 | 409845670 | 13150 | 13190 | 13190 | 13120 | 4872 |
| 646 | 20230727 | 090200 | 345741520 | 13190 | 13200 | 13220 | 13160 | 5437 |
| 647 | 20230727 | 090100 | 274094310 | 13220 | 13040 | 13230 | 13040 | 10421 |
| 648 | 20230727 | 090000 | 137367190 | 13050 | 13050 | 13060 | 13030 | 10527 |