37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 201300 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 30821 |
| 3 | 20240705 | 201200 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 4 | 20240705 | 201100 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 5 | 20240705 | 201000 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 6 | 20240705 | 200900 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 7 | 20240705 | 200800 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 8 | 20240705 | 200700 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 9 | 20240705 | 200600 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 10 | 20240705 | 200500 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 11 | 20240705 | 200400 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 12 | 20240705 | 200300 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 13 | 20240705 | 200200 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 14 | 20240705 | 200100 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 15 | 20240705 | 200000 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 16 | 20240705 | 195900 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 17 | 20240705 | 195800 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 18 | 20240705 | 195700 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 19 | 20240705 | 195600 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 20 | 20240705 | 195500 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 21 | 20240705 | 195400 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 22 | 20240705 | 195300 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 23 | 20240705 | 195200 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 24 | 20240705 | 195100 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 25 | 20240705 | 195000 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 26 | 20240705 | 194900 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 27 | 20240705 | 194800 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 28 | 20240705 | 194700 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 29 | 20240705 | 194600 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 30 | 20240705 | 194500 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 31 | 20240705 | 194400 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 32 | 20240705 | 194300 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 30821 |
| 33 | 20240705 | 194200 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 34 | 20240705 | 194100 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 35 | 20240705 | 194000 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 36 | 20240705 | 193900 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 37 | 20240705 | 193800 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 38 | 20240705 | 193700 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 39 | 20240705 | 193600 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 40 | 20240705 | 193500 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 41 | 20240705 | 193400 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 42 | 20240705 | 193300 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 43 | 20240705 | 193200 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 44 | 20240705 | 193100 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 45 | 20240705 | 193000 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 46 | 20240705 | 192900 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 47 | 20240705 | 192800 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 48 | 20240705 | 192700 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 49 | 20240705 | 192600 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 50 | 20240705 | 192500 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 51 | 20240705 | 192400 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 52 | 20240705 | 192300 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 53 | 20240705 | 192200 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 54 | 20240705 | 192100 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 55 | 20240705 | 192000 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 56 | 20240705 | 191900 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 57 | 20240705 | 191800 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 58 | 20240705 | 191700 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 59 | 20240705 | 191600 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 60 | 20240705 | 191500 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 61 | 20240705 | 191400 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 62 | 20240705 | 191300 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 30821 |
| 63 | 20240705 | 191200 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 64 | 20240705 | 191100 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 65 | 20240705 | 191000 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 66 | 20240705 | 190900 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 67 | 20240705 | 190800 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 68 | 20240705 | 190700 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 69 | 20240705 | 190600 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 70 | 20240705 | 190500 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 71 | 20240705 | 190400 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 72 | 20240705 | 190300 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 73 | 20240705 | 190200 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 74 | 20240705 | 190100 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 75 | 20240705 | 190000 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 76 | 20240705 | 185900 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 77 | 20240705 | 185800 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 78 | 20240705 | 185700 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 79 | 20240705 | 185600 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 80 | 20240705 | 185500 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 81 | 20240705 | 185400 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 82 | 20240705 | 185300 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 83 | 20240705 | 185200 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 84 | 20240705 | 185100 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 85 | 20240705 | 185000 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 86 | 20240705 | 184900 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 87 | 20240705 | 184800 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 88 | 20240705 | 184700 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 89 | 20240705 | 184600 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 90 | 20240705 | 184500 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 91 | 20240705 | 184400 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 92 | 20240705 | 184300 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 30821 |
| 93 | 20240705 | 184200 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 94 | 20240705 | 184100 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 95 | 20240705 | 184000 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 96 | 20240705 | 183900 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 97 | 20240705 | 183800 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 98 | 20240705 | 183700 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 99 | 20240705 | 183600 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 100 | 20240705 | 183500 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 101 | 20240705 | 183400 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 102 | 20240705 | 183300 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 103 | 20240705 | 183200 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 104 | 20240705 | 183100 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 105 | 20240705 | 183000 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 106 | 20240705 | 182900 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 107 | 20240705 | 182800 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 108 | 20240705 | 182700 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 109 | 20240705 | 182600 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 110 | 20240705 | 182500 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 111 | 20240705 | 182400 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 112 | 20240705 | 182300 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 113 | 20240705 | 182200 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 114 | 20240705 | 182100 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 115 | 20240705 | 182000 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 116 | 20240705 | 181900 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 117 | 20240705 | 181800 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 118 | 20240705 | 181700 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 119 | 20240705 | 181600 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 120 | 20240705 | 181500 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 121 | 20240705 | 181400 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 122 | 20240705 | 181300 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 30821 |
| 123 | 20240705 | 181200 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 124 | 20240705 | 181100 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 125 | 20240705 | 181000 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 126 | 20240705 | 180900 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 127 | 20240705 | 180800 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 128 | 20240705 | 180700 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 129 | 20240705 | 180600 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 130 | 20240705 | 180500 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 131 | 20240705 | 180400 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 132 | 20240705 | 180300 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 133 | 20240705 | 180200 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 134 | 20240705 | 180100 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 135 | 20240705 | 180000 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 136 | 20240705 | 175900 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 137 | 20240705 | 175800 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 138 | 20240705 | 175700 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 139 | 20240705 | 175600 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 140 | 20240705 | 175500 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 141 | 20240705 | 175400 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 142 | 20240705 | 175300 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 143 | 20240705 | 175200 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 144 | 20240705 | 175100 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 145 | 20240705 | 175000 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 146 | 20240705 | 174900 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 147 | 20240705 | 174800 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 148 | 20240705 | 174700 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 149 | 20240705 | 174600 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 150 | 20240705 | 174500 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 151 | 20240705 | 174400 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 152 | 20240705 | 174300 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 30821 |
| 153 | 20240705 | 174200 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 154 | 20240705 | 174100 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 155 | 20240705 | 174000 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 156 | 20240705 | 173900 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 157 | 20240705 | 173800 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 158 | 20240705 | 173700 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 159 | 20240705 | 173600 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 160 | 20240705 | 173500 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 161 | 20240705 | 173400 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 162 | 20240705 | 173300 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 163 | 20240705 | 173200 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 164 | 20240705 | 173100 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 165 | 20240705 | 173000 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 166 | 20240705 | 172900 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 167 | 20240705 | 172800 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 168 | 20240705 | 172700 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 169 | 20240705 | 172600 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 170 | 20240705 | 172500 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 171 | 20240705 | 172400 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 172 | 20240705 | 172300 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 173 | 20240705 | 172200 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 174 | 20240705 | 172100 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 175 | 20240705 | 172000 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 176 | 20240705 | 171900 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 177 | 20240705 | 171800 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 178 | 20240705 | 171700 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 179 | 20240705 | 171600 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 180 | 20240705 | 171500 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 181 | 20240705 | 171400 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 182 | 20240705 | 171300 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 30821 |
| 183 | 20240705 | 171200 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 184 | 20240705 | 171100 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 185 | 20240705 | 171000 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 186 | 20240705 | 170900 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 187 | 20240705 | 170800 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 188 | 20240705 | 170700 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 189 | 20240705 | 170600 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 190 | 20240705 | 170500 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 191 | 20240705 | 170400 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 192 | 20240705 | 170300 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 193 | 20240705 | 170200 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 194 | 20240705 | 170100 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 195 | 20240705 | 170000 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 196 | 20240705 | 165900 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 197 | 20240705 | 165800 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 198 | 20240705 | 165700 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 199 | 20240705 | 165600 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 200 | 20240705 | 165500 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 201 | 20240705 | 165400 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 202 | 20240705 | 165300 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 203 | 20240705 | 165200 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 204 | 20240705 | 165100 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 205 | 20240705 | 165000 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 206 | 20240705 | 164900 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 207 | 20240705 | 164800 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 208 | 20240705 | 164700 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 209 | 20240705 | 164600 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 210 | 20240705 | 164500 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 211 | 20240705 | 164400 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 212 | 20240705 | 164300 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 30821 |
| 213 | 20240705 | 164200 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 214 | 20240705 | 164100 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 215 | 20240705 | 164000 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 216 | 20240705 | 163900 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 217 | 20240705 | 163800 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 218 | 20240705 | 163700 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 219 | 20240705 | 163600 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 220 | 20240705 | 163500 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 221 | 20240705 | 163400 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 222 | 20240705 | 163300 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 223 | 20240705 | 163200 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 224 | 20240705 | 163100 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 225 | 20240705 | 163000 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 226 | 20240705 | 162900 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 227 | 20240705 | 162800 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 228 | 20240705 | 162700 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 229 | 20240705 | 162600 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 230 | 20240705 | 162500 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 231 | 20240705 | 162400 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 232 | 20240705 | 162300 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 233 | 20240705 | 162200 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 234 | 20240705 | 162100 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 235 | 20240705 | 162000 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 236 | 20240705 | 161900 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 237 | 20240705 | 161800 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 238 | 20240705 | 161700 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 239 | 20240705 | 161600 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 240 | 20240705 | 161500 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 241 | 20240705 | 161400 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 242 | 20240705 | 161300 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 30821 |
| 243 | 20240705 | 161200 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 244 | 20240705 | 161100 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 245 | 20240705 | 161000 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 246 | 20240705 | 160900 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 247 | 20240705 | 160800 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 248 | 20240705 | 160700 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 249 | 20240705 | 160600 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 250 | 20240705 | 160500 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 251 | 20240705 | 160400 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 252 | 20240705 | 160300 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 253 | 20240705 | 160200 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 254 | 20240705 | 160100 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 255 | 20240705 | 160000 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 256 | 20240705 | 155900 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 257 | 20240705 | 155800 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 258 | 20240705 | 155700 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 259 | 20240705 | 155600 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 260 | 20240705 | 155500 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 261 | 20240705 | 155400 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 262 | 20240705 | 155300 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 263 | 20240705 | 155200 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 264 | 20240705 | 155100 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 265 | 20240705 | 155000 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 266 | 20240705 | 154900 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 267 | 20240705 | 154800 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 268 | 20240705 | 154700 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 269 | 20240705 | 154600 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 270 | 20240705 | 154500 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 271 | 20240705 | 154400 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 272 | 20240705 | 154300 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 30821 |
| 273 | 20240705 | 154200 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 274 | 20240705 | 154100 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 275 | 20240705 | 154000 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 276 | 20240705 | 153900 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 277 | 20240705 | 153800 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 278 | 20240705 | 153700 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 279 | 20240705 | 153600 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 280 | 20240705 | 153500 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 281 | 20240705 | 153400 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 282 | 20240705 | 153300 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 283 | 20240705 | 153200 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 284 | 20240705 | 153100 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 285 | 20240705 | 153000 | 24340165590 | 13110 | 13110 | 13110 | 13110 | 30821 |
| 286 | 20240705 | 152900 | 23936102280 | 13130 | 13130 | 13130 | 13130 | 0 |
| 287 | 20240705 | 152800 | 23936102280 | 13130 | 13130 | 13130 | 13130 | 0 |
| 288 | 20240705 | 152700 | 23936102280 | 13130 | 13130 | 13130 | 13130 | 0 |
| 289 | 20240705 | 152600 | 23936102280 | 13130 | 13130 | 13130 | 13130 | 0 |
| 290 | 20240705 | 152500 | 23936102280 | 13130 | 13130 | 13130 | 13130 | 0 |
| 291 | 20240705 | 152400 | 23936102280 | 13130 | 13130 | 13130 | 13130 | 0 |
| 292 | 20240705 | 152300 | 23936102280 | 13130 | 13130 | 13130 | 13130 | 0 |
| 293 | 20240705 | 152200 | 23936102280 | 13130 | 13130 | 13130 | 13130 | 0 |
| 294 | 20240705 | 152100 | 23936102280 | 13130 | 13130 | 13130 | 13130 | 0 |
| 295 | 20240705 | 152000 | 23936102280 | 13130 | 13130 | 13130 | 13130 | 0 |
| 296 | 20240705 | 151900 | 23936102280 | 13130 | 13120 | 13140 | 13120 | 6711 |
| 297 | 20240705 | 151800 | 23848016020 | 13130 | 13130 | 13130 | 13120 | 1191 |
| 298 | 20240705 | 151700 | 23832386620 | 13130 | 13120 | 13130 | 13120 | 2699 |
| 299 | 20240705 | 151600 | 23796950070 | 13120 | 13120 | 13130 | 13120 | 1570 |
| 300 | 20240705 | 151500 | 23776338590 | 13130 | 13120 | 13130 | 13120 | 1232 |
| 301 | 20240705 | 151400 | 23760163490 | 13120 | 13120 | 13130 | 13120 | 444 |
| 302 | 20240705 | 151300 | 23754334670 | 13130 | 13130 | 13130 | 13120 | 3235 |
| 303 | 20240705 | 151200 | 23711866840 | 13130 | 13130 | 13140 | 13120 | 1705 |
| 304 | 20240705 | 151100 | 23689480000 | 13130 | 13140 | 13140 | 13130 | 2942 |
| 305 | 20240705 | 151000 | 23650841410 | 13140 | 13130 | 13140 | 13130 | 1145 |
| 306 | 20240705 | 150900 | 23635801380 | 13130 | 13130 | 13140 | 13130 | 2944 |
| 307 | 20240705 | 150800 | 23597144380 | 13140 | 13130 | 13140 | 13130 | 2483 |
| 308 | 20240705 | 150700 | 23564539600 | 13130 | 13130 | 13140 | 13120 | 3121 |
| 309 | 20240705 | 150600 | 23523559680 | 13130 | 13120 | 13130 | 13120 | 2083 |
| 310 | 20240705 | 150500 | 23496229830 | 13120 | 13100 | 13130 | 13100 | 3255 |
| 311 | 20240705 | 150400 | 23453536370 | 13110 | 13110 | 13120 | 13100 | 1191 |
| 312 | 20240705 | 150300 | 23437924680 | 13110 | 13120 | 13120 | 13100 | 2597 |
| 313 | 20240705 | 150200 | 23403891060 | 13120 | 13120 | 13130 | 13110 | 1592 |
| 314 | 20240705 | 150100 | 23383011290 | 13120 | 13130 | 13130 | 13120 | 2342 |
| 315 | 20240705 | 150000 | 23352283150 | 13130 | 13120 | 13130 | 13120 | 584 |
| 316 | 20240705 | 145900 | 23344617930 | 13120 | 13130 | 13130 | 13120 | 1036 |
| 317 | 20240705 | 145800 | 23331015680 | 13130 | 13130 | 13140 | 13130 | 1855 |
| 318 | 20240705 | 145700 | 23306659090 | 13130 | 13140 | 13150 | 13130 | 2027 |
| 319 | 20240705 | 145600 | 23280025110 | 13150 | 13160 | 13160 | 13150 | 1653 |
| 320 | 20240705 | 145500 | 23258287430 | 13160 | 13170 | 13180 | 13160 | 2345 |
| 321 | 20240705 | 145400 | 23227417350 | 13180 | 13190 | 13190 | 13180 | 1114 |
| 322 | 20240705 | 145300 | 23212734380 | 13180 | 13190 | 13200 | 13180 | 1311 |
| 323 | 20240705 | 145200 | 23195440440 | 13190 | 13200 | 13210 | 13190 | 2067 |
| 324 | 20240705 | 145100 | 23168164650 | 13200 | 13210 | 13220 | 13190 | 3108 |
| 325 | 20240705 | 145000 | 23127130120 | 13210 | 13220 | 13230 | 13210 | 180 |
| 326 | 20240705 | 144900 | 23124751100 | 13230 | 13220 | 13230 | 13220 | 3492 |
| 327 | 20240705 | 144800 | 23078570200 | 13210 | 13210 | 13220 | 13200 | 1708 |
| 328 | 20240705 | 144700 | 23055996160 | 13210 | 13200 | 13210 | 13200 | 1762 |
| 329 | 20240705 | 144600 | 23032724610 | 13200 | 13210 | 13210 | 13190 | 1164 |
| 330 | 20240705 | 144500 | 23017361590 | 13210 | 13200 | 13220 | 13190 | 3597 |
| 331 | 20240705 | 144400 | 22969863380 | 13190 | 13180 | 13200 | 13160 | 3017 |
| 332 | 20240705 | 144300 | 22930099650 | 13180 | 13170 | 13180 | 13160 | 851 |
| 333 | 20240705 | 144200 | 22918887180 | 13170 | 13170 | 13180 | 13160 | 1994 |
| 334 | 20240705 | 144100 | 22892626140 | 13180 | 13160 | 13180 | 13160 | 1020 |
| 335 | 20240705 | 144000 | 22879194350 | 13160 | 13160 | 13180 | 13150 | 661 |
| 336 | 20240705 | 143900 | 22870492220 | 13170 | 13180 | 13180 | 13150 | 5137 |
| 337 | 20240705 | 143800 | 22802826050 | 13180 | 13190 | 13190 | 13160 | 5610 |
| 338 | 20240705 | 143700 | 22728891810 | 13190 | 13160 | 13190 | 13140 | 2980 |
| 339 | 20240705 | 143600 | 22689638820 | 13150 | 13140 | 13150 | 13120 | 4482 |
| 340 | 20240705 | 143500 | 22630749530 | 13140 | 13110 | 13140 | 13100 | 2774 |
| 341 | 20240705 | 143400 | 22594352240 | 13110 | 13100 | 13110 | 13090 | 2398 |
| 342 | 20240705 | 143300 | 22562940410 | 13100 | 13070 | 13100 | 13060 | 3004 |
| 343 | 20240705 | 143200 | 22523638270 | 13060 | 13030 | 13070 | 13030 | 8930 |
| 344 | 20240705 | 143100 | 22407158270 | 13030 | 13060 | 13070 | 13030 | 4494 |
| 345 | 20240705 | 143000 | 22348549250 | 13050 | 13070 | 13070 | 13050 | 585 |
| 346 | 20240705 | 142900 | 22340908750 | 13070 | 13050 | 13070 | 13050 | 2678 |
| 347 | 20240705 | 142800 | 22305941070 | 13050 | 13050 | 13060 | 13040 | 6724 |
| 348 | 20240705 | 142700 | 22218214060 | 13050 | 13070 | 13080 | 13050 | 10671 |
| 349 | 20240705 | 142600 | 22078897140 | 13070 | 13060 | 13070 | 13050 | 1976 |
| 350 | 20240705 | 142500 | 22053090220 | 13050 | 13070 | 13080 | 13050 | 4798 |
| 351 | 20240705 | 142400 | 21990433920 | 13070 | 13090 | 13100 | 13060 | 17134 |
| 352 | 20240705 | 142300 | 21766361000 | 13100 | 13100 | 13110 | 13090 | 7249 |
| 353 | 20240705 | 142200 | 21671401840 | 13110 | 13100 | 13110 | 13100 | 2457 |
| 354 | 20240705 | 142100 | 21639210840 | 13100 | 13110 | 13110 | 13100 | 2007 |
| 355 | 20240705 | 142000 | 21612907180 | 13120 | 13110 | 13120 | 13100 | 870 |
| 356 | 20240705 | 141900 | 21601501490 | 13100 | 13110 | 13110 | 13100 | 1004 |
| 357 | 20240705 | 141800 | 21588344560 | 13110 | 13110 | 13110 | 13100 | 1487 |
| 358 | 20240705 | 141700 | 21568854770 | 13100 | 13110 | 13110 | 13100 | 416 |
| 359 | 20240705 | 141600 | 21563401240 | 13110 | 13110 | 13110 | 13100 | 2289 |
| 360 | 20240705 | 141500 | 21533408240 | 13110 | 13120 | 13120 | 13100 | 7328 |
| 361 | 20240705 | 141400 | 21437393190 | 13120 | 13120 | 13120 | 13110 | 402 |
| 362 | 20240705 | 141300 | 21432121000 | 13120 | 13120 | 13120 | 13110 | 182 |
| 363 | 20240705 | 141200 | 21429734370 | 13130 | 13140 | 13140 | 13110 | 508 |
| 364 | 20240705 | 141100 | 21423072900 | 13130 | 13120 | 13140 | 13120 | 2276 |
| 365 | 20240705 | 141000 | 21393188750 | 13120 | 13120 | 13120 | 13100 | 1398 |
| 366 | 20240705 | 140900 | 21374854110 | 13110 | 13120 | 13120 | 13110 | 3616 |
| 367 | 20240705 | 140800 | 21327448120 | 13120 | 13120 | 13120 | 13110 | 1991 |
| 368 | 20240705 | 140700 | 21301327770 | 13120 | 13110 | 13120 | 13110 | 2303 |
| 369 | 20240705 | 140600 | 21271115900 | 13110 | 13110 | 13120 | 13100 | 1377 |
| 370 | 20240705 | 140500 | 21253065870 | 13100 | 13110 | 13130 | 13100 | 5355 |
| 371 | 20240705 | 140400 | 21182886000 | 13110 | 13120 | 13120 | 13100 | 8325 |
| 372 | 20240705 | 140300 | 21073740970 | 13120 | 13120 | 13120 | 13110 | 1823 |
| 373 | 20240705 | 140200 | 21049835140 | 13120 | 13130 | 13140 | 13120 | 4684 |
| 374 | 20240705 | 140100 | 20988361230 | 13130 | 13140 | 13140 | 13130 | 2169 |
| 375 | 20240705 | 140000 | 20959882110 | 13140 | 13140 | 13140 | 13130 | 281 |
| 376 | 20240705 | 135900 | 20956191280 | 13130 | 13140 | 13140 | 13130 | 4557 |
| 377 | 20240705 | 135800 | 20896350550 | 13140 | 13150 | 13160 | 13130 | 14129 |
| 378 | 20240705 | 135700 | 20710613440 | 13150 | 13170 | 13170 | 13150 | 1374 |
| 379 | 20240705 | 135600 | 20692533550 | 13170 | 13170 | 13180 | 13160 | 2752 |
| 380 | 20240705 | 135500 | 20656310260 | 13180 | 13180 | 13180 | 13170 | 596 |
| 381 | 20240705 | 135400 | 20648458520 | 13180 | 13170 | 13180 | 13170 | 830 |
| 382 | 20240705 | 135300 | 20637525720 | 13170 | 13190 | 13190 | 13170 | 1045 |
| 383 | 20240705 | 135200 | 20623760830 | 13190 | 13190 | 13190 | 13170 | 1454 |
| 384 | 20240705 | 135100 | 20604590600 | 13180 | 13200 | 13200 | 13180 | 1591 |
| 385 | 20240705 | 135000 | 20583612890 | 13200 | 13200 | 13210 | 13190 | 1571 |
| 386 | 20240705 | 134900 | 20562869600 | 13190 | 13170 | 13190 | 13170 | 2225 |
| 387 | 20240705 | 134800 | 20533544010 | 13170 | 13170 | 13170 | 13160 | 2033 |
| 388 | 20240705 | 134700 | 20506788260 | 13170 | 13160 | 13170 | 13160 | 1741 |
| 389 | 20240705 | 134600 | 20483867320 | 13160 | 13160 | 13170 | 13160 | 2061 |
| 390 | 20240705 | 134500 | 20456734880 | 13170 | 13180 | 13190 | 13160 | 2960 |
| 391 | 20240705 | 134400 | 20417755510 | 13180 | 13190 | 13190 | 13180 | 1826 |
| 392 | 20240705 | 134300 | 20393687820 | 13190 | 13190 | 13190 | 13180 | 206 |
| 393 | 20240705 | 134200 | 20390970900 | 13190 | 13190 | 13190 | 13180 | 1155 |
| 394 | 20240705 | 134100 | 20375745830 | 13190 | 13180 | 13190 | 13170 | 1218 |
| 395 | 20240705 | 134000 | 20359696810 | 13180 | 13170 | 13190 | 13170 | 2185 |
| 396 | 20240705 | 133900 | 20330900200 | 13190 | 13190 | 13200 | 13170 | 1359 |
| 397 | 20240705 | 133800 | 20312988430 | 13200 | 13200 | 13210 | 13190 | 1008 |
| 398 | 20240705 | 133700 | 20299689310 | 13200 | 13210 | 13210 | 13200 | 884 |
| 399 | 20240705 | 133600 | 20288018460 | 13200 | 13210 | 13210 | 13200 | 833 |
| 400 | 20240705 | 133500 | 20277020020 | 13210 | 13200 | 13220 | 13200 | 1603 |
| 401 | 20240705 | 133400 | 20255847400 | 13220 | 13220 | 13220 | 13200 | 2141 |
| 402 | 20240705 | 133300 | 20227565120 | 13220 | 13230 | 13230 | 13220 | 1004 |
| 403 | 20240705 | 133200 | 20214285870 | 13230 | 13230 | 13230 | 13220 | 469 |
| 404 | 20240705 | 133100 | 20208081290 | 13220 | 13210 | 13230 | 13210 | 1541 |
| 405 | 20240705 | 133000 | 20187710230 | 13210 | 13210 | 13220 | 13170 | 15241 |
| 406 | 20240705 | 132900 | 19986543250 | 13210 | 13230 | 13230 | 13210 | 2172 |
| 407 | 20240705 | 132800 | 19957826560 | 13220 | 13230 | 13240 | 13210 | 4698 |
| 408 | 20240705 | 132700 | 19895708280 | 13240 | 13250 | 13250 | 13240 | 1750 |
| 409 | 20240705 | 132600 | 19872537120 | 13250 | 13250 | 13260 | 13240 | 1881 |
| 410 | 20240705 | 132500 | 19847613980 | 13250 | 13250 | 13260 | 13250 | 2500 |
| 411 | 20240705 | 132400 | 19814487870 | 13260 | 13260 | 13270 | 13260 | 1657 |
| 412 | 20240705 | 132300 | 19792515470 | 13260 | 13270 | 13270 | 13260 | 1142 |
| 413 | 20240705 | 132200 | 19777368480 | 13270 | 13270 | 13270 | 13260 | 232 |
| 414 | 20240705 | 132100 | 19774290840 | 13270 | 13260 | 13270 | 13260 | 1583 |
| 415 | 20240705 | 132000 | 19753293300 | 13260 | 13260 | 13260 | 13250 | 2208 |
| 416 | 20240705 | 131900 | 19724023380 | 13250 | 13270 | 13270 | 13250 | 5854 |
| 417 | 20240705 | 131800 | 19646395750 | 13270 | 13270 | 13290 | 13270 | 2846 |
| 418 | 20240705 | 131700 | 19608614890 | 13280 | 13290 | 13290 | 13270 | 1717 |
| 419 | 20240705 | 131600 | 19585812920 | 13290 | 13290 | 13290 | 13280 | 5204 |
| 420 | 20240705 | 131500 | 19516696690 | 13290 | 13300 | 13300 | 13290 | 5608 |
| 421 | 20240705 | 131400 | 19442163060 | 13300 | 13310 | 13310 | 13290 | 6866 |
| 422 | 20240705 | 131300 | 19350842280 | 13310 | 13300 | 13310 | 13300 | 480 |
| 423 | 20240705 | 131200 | 19344454460 | 13310 | 13310 | 13310 | 13300 | 809 |
| 424 | 20240705 | 131100 | 19333689760 | 13310 | 13310 | 13310 | 13300 | 627 |
| 425 | 20240705 | 131000 | 19325344810 | 13310 | 13310 | 13310 | 13300 | 1837 |
| 426 | 20240705 | 130900 | 19300912610 | 13310 | 13310 | 13310 | 13300 | 1499 |
| 427 | 20240705 | 130800 | 19280970610 | 13310 | 13300 | 13310 | 13300 | 1304 |
| 428 | 20240705 | 130700 | 19263626220 | 13300 | 13310 | 13310 | 13300 | 1610 |
| 429 | 20240705 | 130600 | 19242198200 | 13310 | 13310 | 13320 | 13310 | 2235 |
| 430 | 20240705 | 130500 | 19212449730 | 13310 | 13310 | 13310 | 13300 | 3146 |
| 431 | 20240705 | 130400 | 19170576770 | 13310 | 13310 | 13310 | 13300 | 301 |
| 432 | 20240705 | 130300 | 19166571610 | 13310 | 13310 | 13320 | 13300 | 891 |
| 433 | 20240705 | 130200 | 19154715620 | 13320 | 13320 | 13330 | 13310 | 5484 |
| 434 | 20240705 | 130100 | 19081681070 | 13310 | 13320 | 13320 | 13310 | 759 |
| 435 | 20240705 | 130000 | 19071574140 | 13320 | 13320 | 13320 | 13310 | 9600 |
| 436 | 20240705 | 125900 | 18943793370 | 13320 | 13320 | 13320 | 13310 | 334 |
| 437 | 20240705 | 125800 | 18939345620 | 13320 | 13330 | 13330 | 13320 | 3164 |
| 438 | 20240705 | 125700 | 18897200910 | 13330 | 13320 | 13330 | 13320 | 1296 |
| 439 | 20240705 | 125600 | 18879935380 | 13320 | 13320 | 13330 | 13320 | 1257 |
| 440 | 20240705 | 125500 | 18863187050 | 13320 | 13330 | 13330 | 13320 | 1074 |
| 441 | 20240705 | 125400 | 18848880380 | 13330 | 13330 | 13330 | 13320 | 648 |
| 442 | 20240705 | 125300 | 18840246340 | 13330 | 13320 | 13330 | 13320 | 4375 |
| 443 | 20240705 | 125200 | 18781968960 | 13330 | 13330 | 13340 | 13330 | 2068 |
| 444 | 20240705 | 125100 | 18754402510 | 13330 | 13330 | 13340 | 13330 | 759 |
| 445 | 20240705 | 125000 | 18744282420 | 13330 | 13330 | 13340 | 13330 | 1265 |
| 446 | 20240705 | 124900 | 18727419960 | 13340 | 13330 | 13340 | 13330 | 3751 |
| 447 | 20240705 | 124800 | 18677410140 | 13340 | 13350 | 13360 | 13340 | 7501 |
| 448 | 20240705 | 124700 | 18577306340 | 13360 | 13360 | 13360 | 13350 | 355 |
| 449 | 20240705 | 124600 | 18572563640 | 13360 | 13350 | 13360 | 13350 | 1227 |
| 450 | 20240705 | 124500 | 18556182430 | 13350 | 13370 | 13370 | 13350 | 1623 |
| 451 | 20240705 | 124400 | 18534497290 | 13370 | 13350 | 13370 | 13350 | 540 |
| 452 | 20240705 | 124300 | 18527281930 | 13360 | 13360 | 13360 | 13360 | 64 |
| 453 | 20240705 | 124200 | 18526426890 | 13360 | 13360 | 13360 | 13360 | 132 |
| 454 | 20240705 | 124100 | 18524663370 | 13360 | 13370 | 13370 | 13360 | 1029 |
| 455 | 20240705 | 124000 | 18510914560 | 13370 | 13360 | 13370 | 13350 | 500 |
| 456 | 20240705 | 123900 | 18504234480 | 13350 | 13350 | 13360 | 13350 | 665 |
| 457 | 20240705 | 123800 | 18495355420 | 13350 | 13350 | 13360 | 13350 | 1280 |
| 458 | 20240705 | 123700 | 18478266590 | 13360 | 13360 | 13370 | 13350 | 2335 |
| 459 | 20240705 | 123600 | 18447070950 | 13360 | 13360 | 13370 | 13360 | 311 |
| 460 | 20240705 | 123500 | 18442915470 | 13360 | 13370 | 13370 | 13360 | 615 |
| 461 | 20240705 | 123400 | 18434693320 | 13370 | 13370 | 13370 | 13360 | 409 |
| 462 | 20240705 | 123300 | 18429226490 | 13370 | 13370 | 13370 | 13360 | 555 |
| 463 | 20240705 | 123200 | 18421806240 | 13370 | 13380 | 13380 | 13360 | 1825 |
| 464 | 20240705 | 123100 | 18397401710 | 13370 | 13370 | 13380 | 13370 | 216 |
| 465 | 20240705 | 123000 | 18394513720 | 13370 | 13370 | 13380 | 13370 | 1282 |
| 466 | 20240705 | 122900 | 18377371690 | 13380 | 13370 | 13380 | 13370 | 36 |
| 467 | 20240705 | 122800 | 18376890360 | 13370 | 13370 | 13380 | 13370 | 2780 |
| 468 | 20240705 | 122700 | 18339721130 | 13370 | 13370 | 13370 | 13360 | 1493 |
| 469 | 20240705 | 122600 | 18319761220 | 13370 | 13370 | 13370 | 13360 | 516 |
| 470 | 20240705 | 122500 | 18312863080 | 13360 | 13370 | 13370 | 13360 | 118 |
| 471 | 20240705 | 122400 | 18311286210 | 13370 | 13360 | 13370 | 13360 | 390 |
| 472 | 20240705 | 122300 | 18306075200 | 13350 | 13360 | 13370 | 13350 | 3303 |
| 473 | 20240705 | 122200 | 18261953900 | 13360 | 13390 | 13390 | 13360 | 6249 |
| 474 | 20240705 | 122100 | 18178416840 | 13380 | 13390 | 13400 | 13380 | 3906 |
| 475 | 20240705 | 122000 | 18126125650 | 13390 | 13410 | 13410 | 13390 | 595 |
| 476 | 20240705 | 121900 | 18118153980 | 13410 | 13400 | 13410 | 13400 | 935 |
| 477 | 20240705 | 121800 | 18105624970 | 13400 | 13410 | 13420 | 13400 | 1111 |
| 478 | 20240705 | 121700 | 18090727460 | 13410 | 13420 | 13420 | 13410 | 1057 |
| 479 | 20240705 | 121600 | 18076545270 | 13420 | 13430 | 13430 | 13420 | 182 |
| 480 | 20240705 | 121500 | 18074102650 | 13420 | 13430 | 13430 | 13410 | 1848 |
| 481 | 20240705 | 121400 | 18049309790 | 13430 | 13440 | 13440 | 13420 | 1311 |
| 482 | 20240705 | 121300 | 18031709010 | 13440 | 13430 | 13440 | 13420 | 1312 |
| 483 | 20240705 | 121200 | 18014093500 | 13420 | 13420 | 13430 | 13420 | 1031 |
| 484 | 20240705 | 121100 | 18000256820 | 13430 | 13440 | 13440 | 13420 | 7592 |
| 485 | 20240705 | 121000 | 17898367210 | 13430 | 13390 | 13440 | 13390 | 15042 |
| 486 | 20240705 | 120900 | 17696748670 | 13390 | 13380 | 13390 | 13380 | 542 |
| 487 | 20240705 | 120800 | 17689493600 | 13380 | 13370 | 13380 | 13370 | 1851 |
| 488 | 20240705 | 120700 | 17664728540 | 13370 | 13370 | 13370 | 13370 | 526 |
| 489 | 20240705 | 120600 | 17657695920 | 13380 | 13380 | 13380 | 13370 | 747 |
| 490 | 20240705 | 120500 | 17647701830 | 13370 | 13380 | 13380 | 13370 | 168 |
| 491 | 20240705 | 120400 | 17645454930 | 13370 | 13380 | 13380 | 13370 | 2429 |
| 492 | 20240705 | 120300 | 17612977290 | 13380 | 13380 | 13390 | 13380 | 739 |
| 493 | 20240705 | 120200 | 17603089450 | 13380 | 13380 | 13380 | 13380 | 281 |
| 494 | 20240705 | 120100 | 17599329670 | 13380 | 13380 | 13390 | 13380 | 413 |
| 495 | 20240705 | 120000 | 17593802980 | 13380 | 13390 | 13390 | 13380 | 674 |
| 496 | 20240705 | 115900 | 17584780130 | 13390 | 13380 | 13390 | 13380 | 583 |
| 497 | 20240705 | 115800 | 17576978470 | 13380 | 13380 | 13380 | 13370 | 849 |
| 498 | 20240705 | 115700 | 17565620420 | 13380 | 13390 | 13390 | 13370 | 501 |
| 499 | 20240705 | 115600 | 17558915970 | 13380 | 13370 | 13380 | 13370 | 1307 |
| 500 | 20240705 | 115500 | 17541437800 | 13370 | 13360 | 13370 | 13360 | 1758 |
| 501 | 20240705 | 115400 | 17517939420 | 13370 | 13360 | 13370 | 13350 | 508 |
| 502 | 20240705 | 115300 | 17511151770 | 13360 | 13370 | 13370 | 13360 | 1030 |
| 503 | 20240705 | 115200 | 17497390920 | 13370 | 13370 | 13370 | 13370 | 189 |
| 504 | 20240705 | 115100 | 17494863990 | 13370 | 13360 | 13370 | 13360 | 157 |
| 505 | 20240705 | 115000 | 17492766360 | 13370 | 13370 | 13370 | 13360 | 819 |
| 506 | 20240705 | 114900 | 17481822180 | 13370 | 13370 | 13370 | 13360 | 182 |
| 507 | 20240705 | 114800 | 17479390210 | 13370 | 13370 | 13370 | 13360 | 983 |
| 508 | 20240705 | 114700 | 17466247550 | 13370 | 13370 | 13370 | 13350 | 151 |
| 509 | 20240705 | 114600 | 17464229820 | 13370 | 13370 | 13370 | 13360 | 4990 |
| 510 | 20240705 | 114500 | 17397537090 | 13370 | 13370 | 13380 | 13370 | 562 |
| 511 | 20240705 | 114400 | 17390020200 | 13380 | 13380 | 13380 | 13380 | 1528 |
| 512 | 20240705 | 114300 | 17369575560 | 13380 | 13390 | 13390 | 13380 | 1871 |
| 513 | 20240705 | 114200 | 17344540880 | 13380 | 13390 | 13390 | 13380 | 742 |
| 514 | 20240705 | 114100 | 17334612730 | 13390 | 13380 | 13390 | 13370 | 1960 |
| 515 | 20240705 | 114000 | 17308389990 | 13370 | 13380 | 13380 | 13370 | 1021 |
| 516 | 20240705 | 113900 | 17294732510 | 13380 | 13390 | 13390 | 13370 | 4650 |
| 517 | 20240705 | 113800 | 17232513920 | 13390 | 13380 | 13390 | 13380 | 855 |
| 518 | 20240705 | 113700 | 17221067470 | 13390 | 13390 | 13390 | 13380 | 783 |
| 519 | 20240705 | 113600 | 17210583190 | 13390 | 13390 | 13390 | 13380 | 684 |
| 520 | 20240705 | 113500 | 17201425980 | 13400 | 13380 | 13400 | 13380 | 788 |
| 521 | 20240705 | 113400 | 17190880600 | 13380 | 13370 | 13390 | 13370 | 4397 |
| 522 | 20240705 | 113300 | 17132053680 | 13370 | 13370 | 13380 | 13370 | 443 |
| 523 | 20240705 | 113200 | 17126130620 | 13380 | 13360 | 13380 | 13360 | 2185 |
| 524 | 20240705 | 113100 | 17096921170 | 13360 | 13370 | 13370 | 13360 | 741 |
| 525 | 20240705 | 113000 | 17087020530 | 13370 | 13360 | 13370 | 13360 | 428 |
| 526 | 20240705 | 112900 | 17081301150 | 13360 | 13360 | 13370 | 13360 | 885 |
| 527 | 20240705 | 112800 | 17069476950 | 13360 | 13350 | 13360 | 13350 | 1584 |
| 528 | 20240705 | 112700 | 17048323350 | 13360 | 13370 | 13380 | 13350 | 3414 |
| 529 | 20240705 | 112600 | 17002709050 | 13370 | 13370 | 13380 | 13370 | 1289 |
| 530 | 20240705 | 112500 | 16985474820 | 13380 | 13370 | 13380 | 13370 | 813 |
| 531 | 20240705 | 112400 | 16974600790 | 13370 | 13380 | 13380 | 13360 | 626 |
| 532 | 20240705 | 112300 | 16966231170 | 13380 | 13380 | 13380 | 13370 | 2904 |
| 533 | 20240705 | 112200 | 16927398660 | 13370 | 13380 | 13380 | 13370 | 524 |
| 534 | 20240705 | 112100 | 16920391080 | 13380 | 13370 | 13380 | 13370 | 1368 |
| 535 | 20240705 | 112000 | 16902098930 | 13360 | 13380 | 13380 | 13360 | 1035 |
| 536 | 20240705 | 111900 | 16888267950 | 13380 | 13380 | 13380 | 13370 | 926 |
| 537 | 20240705 | 111800 | 16875887150 | 13380 | 13400 | 13400 | 13370 | 3328 |
| 538 | 20240705 | 111700 | 16831345940 | 13400 | 13390 | 13400 | 13380 | 556 |
| 539 | 20240705 | 111600 | 16823900880 | 13390 | 13400 | 13400 | 13390 | 1572 |
| 540 | 20240705 | 111500 | 16802840790 | 13390 | 13380 | 13400 | 13370 | 2516 |
| 541 | 20240705 | 111400 | 16769169520 | 13370 | 13360 | 13380 | 13350 | 1836 |
| 542 | 20240705 | 111300 | 16744637670 | 13360 | 13340 | 13360 | 13340 | 734 |
| 543 | 20240705 | 111200 | 16734836300 | 13340 | 13330 | 13340 | 13330 | 2617 |
| 544 | 20240705 | 111100 | 16699950310 | 13330 | 13360 | 13360 | 13330 | 2367 |
| 545 | 20240705 | 111000 | 16668370720 | 13350 | 13360 | 13360 | 13350 | 2353 |
| 546 | 20240705 | 110900 | 16636949550 | 13360 | 13350 | 13370 | 13340 | 633 |
| 547 | 20240705 | 110800 | 16628496460 | 13350 | 13370 | 13370 | 13350 | 2563 |
| 548 | 20240705 | 110700 | 16594258050 | 13370 | 13340 | 13370 | 13340 | 2417 |
| 549 | 20240705 | 110600 | 16561973310 | 13350 | 13340 | 13350 | 13330 | 2388 |
| 550 | 20240705 | 110500 | 16530117330 | 13340 | 13360 | 13370 | 13340 | 11258 |
| 551 | 20240705 | 110400 | 16379814750 | 13370 | 13390 | 13390 | 13360 | 1921 |
| 552 | 20240705 | 110300 | 16354131810 | 13390 | 13390 | 13400 | 13380 | 2791 |
| 553 | 20240705 | 110200 | 16316783240 | 13390 | 13370 | 13390 | 13370 | 2008 |
| 554 | 20240705 | 110100 | 16289906800 | 13370 | 13380 | 13380 | 13370 | 4081 |
| 555 | 20240705 | 110000 | 16235334870 | 13380 | 13360 | 13380 | 13360 | 2986 |
| 556 | 20240705 | 105900 | 16195408440 | 13370 | 13380 | 13380 | 13360 | 8811 |
| 557 | 20240705 | 105800 | 16077630420 | 13380 | 13390 | 13390 | 13380 | 4181 |
| 558 | 20240705 | 105700 | 16021685210 | 13390 | 13400 | 13400 | 13390 | 2762 |
| 559 | 20240705 | 105600 | 15984697330 | 13400 | 13400 | 13410 | 13400 | 2369 |
| 560 | 20240705 | 105500 | 15952951400 | 13400 | 13420 | 13420 | 13400 | 1378 |
| 561 | 20240705 | 105400 | 15934471920 | 13410 | 13410 | 13420 | 13410 | 370 |
| 562 | 20240705 | 105300 | 15929509220 | 13420 | 13400 | 13420 | 13400 | 499 |
| 563 | 20240705 | 105200 | 15922818120 | 13400 | 13400 | 13400 | 13390 | 1421 |
| 564 | 20240705 | 105100 | 15903777790 | 13400 | 13410 | 13410 | 13390 | 8178 |
| 565 | 20240705 | 105000 | 15794229340 | 13400 | 13410 | 13410 | 13400 | 3228 |
| 566 | 20240705 | 104900 | 15750946840 | 13410 | 13420 | 13420 | 13400 | 2305 |
| 567 | 20240705 | 104800 | 15720043120 | 13410 | 13430 | 13440 | 13410 | 3286 |
| 568 | 20240705 | 104700 | 15675926260 | 13440 | 13440 | 13450 | 13430 | 973 |
| 569 | 20240705 | 104600 | 15662846170 | 13440 | 13450 | 13460 | 13440 | 2196 |
| 570 | 20240705 | 104500 | 15633328200 | 13450 | 13460 | 13460 | 13450 | 1598 |
| 571 | 20240705 | 104400 | 15611835080 | 13460 | 13460 | 13470 | 13450 | 1387 |
| 572 | 20240705 | 104300 | 15593168670 | 13470 | 13440 | 13470 | 13440 | 1903 |
| 573 | 20240705 | 104200 | 15567573640 | 13440 | 13460 | 13460 | 13440 | 4494 |
| 574 | 20240705 | 104100 | 15507134620 | 13460 | 13460 | 13470 | 13460 | 1739 |
| 575 | 20240705 | 104000 | 15483727590 | 13460 | 13460 | 13470 | 13450 | 2452 |
| 576 | 20240705 | 103900 | 15450732810 | 13470 | 13480 | 13480 | 13460 | 6066 |
| 577 | 20240705 | 103800 | 15368994750 | 13490 | 13490 | 13500 | 13480 | 3968 |
| 578 | 20240705 | 103700 | 15315473090 | 13490 | 13500 | 13500 | 13480 | 9257 |
| 579 | 20240705 | 103600 | 15190588510 | 13500 | 13500 | 13500 | 13490 | 2416 |
| 580 | 20240705 | 103500 | 15157982110 | 13500 | 13470 | 13500 | 13470 | 8135 |
| 581 | 20240705 | 103400 | 15048242460 | 13470 | 13470 | 13470 | 13470 | 1400 |
| 582 | 20240705 | 103300 | 15029384460 | 13460 | 13450 | 13470 | 13450 | 3329 |
| 583 | 20240705 | 103200 | 14984593920 | 13450 | 13450 | 13460 | 13450 | 1354 |
| 584 | 20240705 | 103100 | 14966373350 | 13450 | 13460 | 13460 | 13450 | 3680 |
| 585 | 20240705 | 103000 | 14916876460 | 13450 | 13450 | 13460 | 13450 | 1363 |
| 586 | 20240705 | 102900 | 14898535100 | 13460 | 13460 | 13460 | 13440 | 1193 |
| 587 | 20240705 | 102800 | 14882494690 | 13460 | 13450 | 13460 | 13440 | 2935 |
| 588 | 20240705 | 102700 | 14843028030 | 13450 | 13450 | 13460 | 13440 | 2593 |
| 589 | 20240705 | 102600 | 14808149880 | 13450 | 13450 | 13450 | 13450 | 1769 |
| 590 | 20240705 | 102500 | 14784356830 | 13460 | 13430 | 13460 | 13420 | 4905 |
| 591 | 20240705 | 102400 | 14718448530 | 13430 | 13420 | 13450 | 13420 | 3362 |
| 592 | 20240705 | 102300 | 14673289280 | 13420 | 13420 | 13430 | 13410 | 1955 |
| 593 | 20240705 | 102200 | 14647064340 | 13420 | 13430 | 13430 | 13410 | 1034 |
| 594 | 20240705 | 102100 | 14633193420 | 13430 | 13430 | 13440 | 13410 | 3225 |
| 595 | 20240705 | 102000 | 14589896840 | 13420 | 13420 | 13430 | 13410 | 3036 |
| 596 | 20240705 | 101900 | 14549155090 | 13420 | 13400 | 13430 | 13400 | 3679 |
| 597 | 20240705 | 101800 | 14499813180 | 13400 | 13400 | 13410 | 13390 | 3219 |
| 598 | 20240705 | 101700 | 14456675650 | 13400 | 13400 | 13410 | 13400 | 1950 |
| 599 | 20240705 | 101600 | 14430545020 | 13410 | 13380 | 13410 | 13380 | 3852 |
| 600 | 20240705 | 101500 | 14378942480 | 13380 | 13370 | 13380 | 13350 | 9576 |
| 601 | 20240705 | 101400 | 14250943900 | 13370 | 13410 | 13410 | 13350 | 16483 |
| 602 | 20240705 | 101300 | 14030373940 | 13420 | 13420 | 13430 | 13420 | 2788 |
| 603 | 20240705 | 101200 | 13992958120 | 13410 | 13460 | 13470 | 13400 | 14799 |
| 604 | 20240705 | 101100 | 13794098810 | 13460 | 13480 | 13480 | 13460 | 7892 |
| 605 | 20240705 | 101000 | 13687815390 | 13470 | 13490 | 13490 | 13470 | 4898 |
| 606 | 20240705 | 100900 | 13621786950 | 13490 | 13490 | 13500 | 13480 | 9018 |
| 607 | 20240705 | 100800 | 13500098900 | 13490 | 13480 | 13500 | 13480 | 3984 |
| 608 | 20240705 | 100700 | 13446361740 | 13490 | 13490 | 13490 | 13480 | 3351 |
| 609 | 20240705 | 100600 | 13401176290 | 13490 | 13540 | 13550 | 13470 | 27011 |
| 610 | 20240705 | 100500 | 13036396620 | 13540 | 13540 | 13550 | 13530 | 7823 |
| 611 | 20240705 | 100400 | 12930485050 | 13540 | 13530 | 13550 | 13530 | 9586 |
| 612 | 20240705 | 100300 | 12800717750 | 13540 | 13520 | 13540 | 13520 | 8466 |
| 613 | 20240705 | 100200 | 12686177830 | 13520 | 13520 | 13530 | 13510 | 14062 |
| 614 | 20240705 | 100100 | 12496065760 | 13530 | 13510 | 13530 | 13500 | 11263 |
| 615 | 20240705 | 100000 | 12343783770 | 13510 | 13490 | 13510 | 13480 | 18039 |
| 616 | 20240705 | 095900 | 12100370810 | 13490 | 13500 | 13500 | 13470 | 16729 |
| 617 | 20240705 | 095800 | 11874792680 | 13500 | 13450 | 13510 | 13440 | 37901 |
| 618 | 20240705 | 095700 | 11363805190 | 13450 | 13360 | 13470 | 13360 | 11710 |
| 619 | 20240705 | 095600 | 11206613660 | 13370 | 13350 | 13370 | 13350 | 1577 |
| 620 | 20240705 | 095500 | 11185548910 | 13350 | 13370 | 13390 | 13350 | 2816 |
| 621 | 20240705 | 095400 | 11147917580 | 13360 | 13340 | 13380 | 13340 | 2337 |
| 622 | 20240705 | 095300 | 11116705760 | 13340 | 13380 | 13400 | 13340 | 6722 |
| 623 | 20240705 | 095200 | 11026887660 | 13390 | 13390 | 13410 | 13390 | 3968 |
| 624 | 20240705 | 095100 | 10973713260 | 13400 | 13390 | 13420 | 13370 | 4677 |
| 625 | 20240705 | 095000 | 10911065410 | 13380 | 13350 | 13390 | 13340 | 5578 |
| 626 | 20240705 | 094900 | 10836514130 | 13340 | 13330 | 13350 | 13330 | 3896 |
| 627 | 20240705 | 094800 | 10784556060 | 13320 | 13330 | 13350 | 13320 | 4264 |
| 628 | 20240705 | 094700 | 10727715210 | 13320 | 13390 | 13400 | 13320 | 21337 |
| 629 | 20240705 | 094600 | 10442782200 | 13400 | 13360 | 13410 | 13360 | 8114 |
| 630 | 20240705 | 094500 | 10334145040 | 13350 | 13360 | 13370 | 13350 | 6688 |
| 631 | 20240705 | 094400 | 10244824060 | 13360 | 13360 | 13360 | 13350 | 9974 |
| 632 | 20240705 | 094300 | 10111590530 | 13370 | 13420 | 13440 | 13320 | 31499 |
| 633 | 20240705 | 094200 | 9690160630 | 13420 | 13470 | 13470 | 13400 | 15676 |
| 634 | 20240705 | 094100 | 9479644920 | 13470 | 13440 | 13500 | 13390 | 20233 |
| 635 | 20240705 | 094000 | 9207643510 | 13410 | 13480 | 13530 | 13370 | 48806 |
| 636 | 20240705 | 093900 | 8551643270 | 13480 | 13490 | 13510 | 13460 | 36112 |
| 637 | 20240705 | 093800 | 8064753020 | 13510 | 13570 | 13580 | 13480 | 45630 |
| 638 | 20240705 | 093700 | 7448188430 | 13570 | 13380 | 13630 | 13380 | 103318 |
| 639 | 20240705 | 093600 | 6049503850 | 13380 | 13380 | 13410 | 13360 | 12876 |
| 640 | 20240705 | 093500 | 5877128240 | 13410 | 13400 | 13410 | 13350 | 16446 |
| 641 | 20240705 | 093400 | 5657057030 | 13400 | 13400 | 13420 | 13300 | 17958 |
| 642 | 20240705 | 093300 | 5417196680 | 13410 | 13400 | 13460 | 13350 | 56509 |
| 643 | 20240705 | 093200 | 4658448140 | 13410 | 13140 | 13460 | 13130 | 63141 |
| 644 | 20240705 | 093100 | 3817441420 | 13140 | 13140 | 13150 | 13140 | 1393 |
| 645 | 20240705 | 093000 | 3799137180 | 13130 | 13140 | 13160 | 13130 | 7154 |
| 646 | 20240705 | 092900 | 3705103610 | 13150 | 13180 | 13180 | 13140 | 5417 |
| 647 | 20240705 | 092800 | 3633843620 | 13170 | 13200 | 13200 | 13170 | 12106 |
| 648 | 20240705 | 092700 | 3474232400 | 13200 | 13210 | 13220 | 13200 | 1497 |
| 649 | 20240705 | 092600 | 3454463640 | 13210 | 13210 | 13230 | 13200 | 5854 |
| 650 | 20240705 | 092500 | 3377132540 | 13200 | 13210 | 13220 | 13200 | 1511 |
| 651 | 20240705 | 092400 | 3357182010 | 13210 | 13200 | 13210 | 13190 | 690 |
| 652 | 20240705 | 092300 | 3348074530 | 13200 | 13220 | 13220 | 13190 | 3381 |
| 653 | 20240705 | 092200 | 3303452680 | 13210 | 13190 | 13210 | 13190 | 2659 |
| 654 | 20240705 | 092100 | 3268344140 | 13190 | 13220 | 13230 | 13180 | 12799 |
| 655 | 20240705 | 092000 | 3099308070 | 13220 | 13250 | 13250 | 13220 | 2446 |
| 656 | 20240705 | 091900 | 3066931390 | 13260 | 13230 | 13260 | 13220 | 2960 |
| 657 | 20240705 | 091800 | 3027746770 | 13240 | 13240 | 13250 | 13230 | 2306 |
| 658 | 20240705 | 091700 | 2997216970 | 13240 | 13270 | 13270 | 13240 | 4743 |
| 659 | 20240705 | 091600 | 2934378550 | 13260 | 13280 | 13280 | 13260 | 8378 |
| 660 | 20240705 | 091500 | 2823201380 | 13280 | 13270 | 13290 | 13260 | 7134 |
| 661 | 20240705 | 091400 | 2728512950 | 13270 | 13200 | 13270 | 13190 | 9946 |
| 662 | 20240705 | 091300 | 2596900030 | 13180 | 13170 | 13200 | 13150 | 6935 |
| 663 | 20240705 | 091200 | 2505608890 | 13180 | 13160 | 13180 | 13150 | 3113 |
| 664 | 20240705 | 091100 | 2464647110 | 13160 | 13170 | 13170 | 13150 | 5534 |
| 665 | 20240705 | 091000 | 2391837330 | 13170 | 13180 | 13190 | 13160 | 8923 |
| 666 | 20240705 | 090900 | 2274278140 | 13190 | 13190 | 13200 | 13170 | 11202 |
| 667 | 20240705 | 090800 | 2126569540 | 13190 | 13170 | 13190 | 13160 | 5100 |
| 668 | 20240705 | 090700 | 2059357700 | 13160 | 13100 | 13170 | 13100 | 3101 |
| 669 | 20240705 | 090600 | 2018611300 | 13100 | 13090 | 13150 | 13090 | 11460 |
| 670 | 20240705 | 090500 | 1868367430 | 13100 | 13100 | 13130 | 13090 | 7433 |
| 671 | 20240705 | 090400 | 1770949350 | 13100 | 13190 | 13190 | 13090 | 27221 |
| 672 | 20240705 | 090300 | 1413674740 | 13180 | 13160 | 13190 | 13140 | 11584 |
| 673 | 20240705 | 090200 | 1261297670 | 13160 | 13200 | 13210 | 13160 | 22828 |
| 674 | 20240705 | 090100 | 960250390 | 13190 | 13280 | 13280 | 13180 | 21518 |
| 675 | 20240705 | 090000 | 675563720 | 13280 | 13330 | 13330 | 13220 | 48838 |