41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230623 | 214900 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 4341 |
| 3 | 20230623 | 214800 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 4 | 20230623 | 214700 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 5 | 20230623 | 214600 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 6 | 20230623 | 214500 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 7 | 20230623 | 214400 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 8 | 20230623 | 214300 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 9 | 20230623 | 214200 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 10 | 20230623 | 214100 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 11 | 20230623 | 214000 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 12 | 20230623 | 213900 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 13 | 20230623 | 213800 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 14 | 20230623 | 213700 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 15 | 20230623 | 213600 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 16 | 20230623 | 213500 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 17 | 20230623 | 213400 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 18 | 20230623 | 213300 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 19 | 20230623 | 213200 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 20 | 20230623 | 213100 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 21 | 20230623 | 213000 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 22 | 20230623 | 212900 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 23 | 20230623 | 212800 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 24 | 20230623 | 212700 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 25 | 20230623 | 212600 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 26 | 20230623 | 212500 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 27 | 20230623 | 212400 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 28 | 20230623 | 212300 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 29 | 20230623 | 212200 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 30 | 20230623 | 212100 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 31 | 20230623 | 212000 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 32 | 20230623 | 211900 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 4341 |
| 33 | 20230623 | 211800 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 34 | 20230623 | 211700 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 35 | 20230623 | 211600 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 36 | 20230623 | 211500 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 37 | 20230623 | 211400 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 38 | 20230623 | 211300 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 39 | 20230623 | 211200 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 40 | 20230623 | 211100 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 41 | 20230623 | 211000 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 42 | 20230623 | 210900 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 43 | 20230623 | 210800 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 44 | 20230623 | 210700 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 45 | 20230623 | 210600 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 46 | 20230623 | 210500 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 47 | 20230623 | 210400 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 48 | 20230623 | 210300 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 49 | 20230623 | 210200 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 50 | 20230623 | 210100 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 51 | 20230623 | 210000 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 52 | 20230623 | 205900 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 53 | 20230623 | 205800 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 54 | 20230623 | 205700 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 55 | 20230623 | 205600 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 56 | 20230623 | 205500 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 57 | 20230623 | 205400 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 58 | 20230623 | 205300 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 59 | 20230623 | 205200 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 60 | 20230623 | 205100 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 61 | 20230623 | 205000 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 62 | 20230623 | 204900 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 4341 |
| 63 | 20230623 | 204800 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 64 | 20230623 | 204700 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 65 | 20230623 | 204600 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 66 | 20230623 | 204500 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 67 | 20230623 | 204400 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 68 | 20230623 | 204300 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 69 | 20230623 | 204200 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 70 | 20230623 | 204100 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 71 | 20230623 | 204000 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 72 | 20230623 | 203900 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 73 | 20230623 | 203800 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 74 | 20230623 | 203700 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 75 | 20230623 | 203600 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 76 | 20230623 | 203500 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 77 | 20230623 | 203400 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 78 | 20230623 | 203300 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 79 | 20230623 | 203200 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 80 | 20230623 | 203100 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 81 | 20230623 | 203000 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 82 | 20230623 | 202900 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 83 | 20230623 | 202800 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 84 | 20230623 | 202700 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 85 | 20230623 | 202600 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 86 | 20230623 | 202500 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 87 | 20230623 | 202400 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 88 | 20230623 | 202300 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 89 | 20230623 | 202200 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 90 | 20230623 | 202100 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 91 | 20230623 | 202000 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 92 | 20230623 | 201900 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 4341 |
| 93 | 20230623 | 201800 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 94 | 20230623 | 201700 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 95 | 20230623 | 201600 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 96 | 20230623 | 201500 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 97 | 20230623 | 201400 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 98 | 20230623 | 201300 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 99 | 20230623 | 201200 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 100 | 20230623 | 201100 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 101 | 20230623 | 201000 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 102 | 20230623 | 200900 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 103 | 20230623 | 200800 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 104 | 20230623 | 200700 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 105 | 20230623 | 200600 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 106 | 20230623 | 200500 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 107 | 20230623 | 200400 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 108 | 20230623 | 200300 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 109 | 20230623 | 200200 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 110 | 20230623 | 200100 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 111 | 20230623 | 200000 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 112 | 20230623 | 195900 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 113 | 20230623 | 195800 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 114 | 20230623 | 195700 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 115 | 20230623 | 195600 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 116 | 20230623 | 195500 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 117 | 20230623 | 195400 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 118 | 20230623 | 195300 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 119 | 20230623 | 195200 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 120 | 20230623 | 195100 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 121 | 20230623 | 195000 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 122 | 20230623 | 194900 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 4341 |
| 123 | 20230623 | 194800 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 124 | 20230623 | 194700 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 125 | 20230623 | 194600 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 126 | 20230623 | 194500 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 127 | 20230623 | 194400 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 128 | 20230623 | 194300 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 129 | 20230623 | 194200 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 130 | 20230623 | 194100 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 131 | 20230623 | 194000 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 132 | 20230623 | 193900 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 133 | 20230623 | 193800 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 134 | 20230623 | 193700 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 135 | 20230623 | 193600 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 136 | 20230623 | 193500 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 137 | 20230623 | 193400 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 138 | 20230623 | 193300 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 139 | 20230623 | 193200 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 140 | 20230623 | 193100 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 141 | 20230623 | 193000 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 142 | 20230623 | 192900 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 143 | 20230623 | 192800 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 144 | 20230623 | 192700 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 145 | 20230623 | 192600 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 146 | 20230623 | 192500 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 147 | 20230623 | 192400 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 148 | 20230623 | 192300 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 149 | 20230623 | 192200 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 150 | 20230623 | 192100 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 151 | 20230623 | 192000 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 152 | 20230623 | 191900 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 4341 |
| 153 | 20230623 | 191800 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 154 | 20230623 | 191700 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 155 | 20230623 | 191600 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 156 | 20230623 | 191500 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 157 | 20230623 | 191400 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 158 | 20230623 | 191300 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 159 | 20230623 | 191200 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 160 | 20230623 | 191100 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 161 | 20230623 | 191000 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 162 | 20230623 | 190900 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 163 | 20230623 | 190800 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 164 | 20230623 | 190700 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 165 | 20230623 | 190600 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 166 | 20230623 | 190500 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 167 | 20230623 | 190400 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 168 | 20230623 | 190300 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 169 | 20230623 | 190200 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 170 | 20230623 | 190100 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 171 | 20230623 | 190000 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 172 | 20230623 | 185900 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 173 | 20230623 | 185800 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 174 | 20230623 | 185700 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 175 | 20230623 | 185600 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 176 | 20230623 | 185500 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 177 | 20230623 | 185400 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 178 | 20230623 | 185300 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 179 | 20230623 | 185200 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 180 | 20230623 | 185100 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 181 | 20230623 | 185000 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 182 | 20230623 | 184900 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 4341 |
| 183 | 20230623 | 184800 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 184 | 20230623 | 184700 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 185 | 20230623 | 184600 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 186 | 20230623 | 184500 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 187 | 20230623 | 184400 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 188 | 20230623 | 184300 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 189 | 20230623 | 184200 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 190 | 20230623 | 184100 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 191 | 20230623 | 184000 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 192 | 20230623 | 183900 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 193 | 20230623 | 183800 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 194 | 20230623 | 183700 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 195 | 20230623 | 183600 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 196 | 20230623 | 183500 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 197 | 20230623 | 183400 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 198 | 20230623 | 183300 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 199 | 20230623 | 183200 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 200 | 20230623 | 183100 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 201 | 20230623 | 183000 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 202 | 20230623 | 182900 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 203 | 20230623 | 182800 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 204 | 20230623 | 182700 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 205 | 20230623 | 182600 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 206 | 20230623 | 182500 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 207 | 20230623 | 182400 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 208 | 20230623 | 182300 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 209 | 20230623 | 182200 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 210 | 20230623 | 182100 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 211 | 20230623 | 182000 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 212 | 20230623 | 181900 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 4341 |
| 213 | 20230623 | 181800 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 214 | 20230623 | 181700 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 215 | 20230623 | 181600 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 216 | 20230623 | 181500 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 217 | 20230623 | 181400 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 218 | 20230623 | 181300 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 219 | 20230623 | 181200 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 220 | 20230623 | 181100 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 221 | 20230623 | 181000 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 222 | 20230623 | 180900 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 223 | 20230623 | 180800 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 224 | 20230623 | 180700 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 225 | 20230623 | 180600 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 226 | 20230623 | 180500 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 227 | 20230623 | 180400 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 228 | 20230623 | 180300 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 229 | 20230623 | 180200 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 230 | 20230623 | 180100 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 231 | 20230623 | 180000 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 232 | 20230623 | 175900 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 233 | 20230623 | 175800 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 234 | 20230623 | 175700 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 235 | 20230623 | 175600 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 236 | 20230623 | 175500 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 237 | 20230623 | 175400 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 238 | 20230623 | 175300 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 239 | 20230623 | 175200 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 240 | 20230623 | 175100 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 241 | 20230623 | 175000 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 242 | 20230623 | 174900 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 4341 |
| 243 | 20230623 | 174800 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 244 | 20230623 | 174700 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 245 | 20230623 | 174600 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 246 | 20230623 | 174500 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 247 | 20230623 | 174400 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 248 | 20230623 | 174300 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 249 | 20230623 | 174200 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 250 | 20230623 | 174100 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 251 | 20230623 | 174000 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 252 | 20230623 | 173900 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 253 | 20230623 | 173800 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 254 | 20230623 | 173700 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 255 | 20230623 | 173600 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 256 | 20230623 | 173500 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 257 | 20230623 | 173400 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 258 | 20230623 | 173300 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 259 | 20230623 | 173200 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 260 | 20230623 | 173100 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 261 | 20230623 | 173000 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 262 | 20230623 | 172900 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 263 | 20230623 | 172800 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 264 | 20230623 | 172700 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 265 | 20230623 | 172600 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 266 | 20230623 | 172500 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 267 | 20230623 | 172400 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 268 | 20230623 | 172300 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 269 | 20230623 | 172200 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 270 | 20230623 | 172100 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 271 | 20230623 | 172000 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 272 | 20230623 | 171900 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 4341 |
| 273 | 20230623 | 171800 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 274 | 20230623 | 171700 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 275 | 20230623 | 171600 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 276 | 20230623 | 171500 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 277 | 20230623 | 171400 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 278 | 20230623 | 171300 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 279 | 20230623 | 171200 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 280 | 20230623 | 171100 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 281 | 20230623 | 171000 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 282 | 20230623 | 170900 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 283 | 20230623 | 170800 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 284 | 20230623 | 170700 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 285 | 20230623 | 170600 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 286 | 20230623 | 170500 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 287 | 20230623 | 170400 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 288 | 20230623 | 170300 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 289 | 20230623 | 170200 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 290 | 20230623 | 170100 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 291 | 20230623 | 170000 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 292 | 20230623 | 165900 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 293 | 20230623 | 165800 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 294 | 20230623 | 165700 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 295 | 20230623 | 165600 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 296 | 20230623 | 165500 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 297 | 20230623 | 165400 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 298 | 20230623 | 165300 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 299 | 20230623 | 165200 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 300 | 20230623 | 165100 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 301 | 20230623 | 165000 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 302 | 20230623 | 164900 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 4341 |
| 303 | 20230623 | 164800 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 304 | 20230623 | 164700 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 305 | 20230623 | 164600 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 306 | 20230623 | 164500 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 307 | 20230623 | 164400 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 308 | 20230623 | 164300 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 309 | 20230623 | 164200 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 310 | 20230623 | 164100 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 311 | 20230623 | 164000 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 312 | 20230623 | 163900 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 313 | 20230623 | 163800 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 314 | 20230623 | 163700 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 315 | 20230623 | 163600 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 316 | 20230623 | 163500 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 317 | 20230623 | 163400 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 318 | 20230623 | 163300 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 319 | 20230623 | 163200 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 320 | 20230623 | 163100 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 321 | 20230623 | 163000 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 322 | 20230623 | 162900 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 323 | 20230623 | 162800 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 324 | 20230623 | 162700 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 325 | 20230623 | 162600 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 326 | 20230623 | 162500 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 327 | 20230623 | 162400 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 328 | 20230623 | 162300 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 329 | 20230623 | 162200 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 330 | 20230623 | 162100 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 331 | 20230623 | 162000 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 332 | 20230623 | 161900 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 4341 |
| 333 | 20230623 | 161800 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 334 | 20230623 | 161700 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 335 | 20230623 | 161600 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 336 | 20230623 | 161500 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 337 | 20230623 | 161400 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 338 | 20230623 | 161300 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 339 | 20230623 | 161200 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 340 | 20230623 | 161100 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 341 | 20230623 | 161000 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 342 | 20230623 | 160900 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 343 | 20230623 | 160800 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 344 | 20230623 | 160700 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 345 | 20230623 | 160600 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 346 | 20230623 | 160500 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 347 | 20230623 | 160400 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 348 | 20230623 | 160300 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 349 | 20230623 | 160200 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 350 | 20230623 | 160100 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 351 | 20230623 | 160000 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 352 | 20230623 | 155900 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 353 | 20230623 | 155800 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 354 | 20230623 | 155700 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 355 | 20230623 | 155600 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 356 | 20230623 | 155500 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 357 | 20230623 | 155400 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 358 | 20230623 | 155300 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 359 | 20230623 | 155200 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 360 | 20230623 | 155100 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 361 | 20230623 | 155000 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 362 | 20230623 | 154900 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 4341 |
| 363 | 20230623 | 154800 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 364 | 20230623 | 154700 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 365 | 20230623 | 154600 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 366 | 20230623 | 154500 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 367 | 20230623 | 154400 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 368 | 20230623 | 154300 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 369 | 20230623 | 154200 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 370 | 20230623 | 154100 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 371 | 20230623 | 154000 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 372 | 20230623 | 153900 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 373 | 20230623 | 153800 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 374 | 20230623 | 153700 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 375 | 20230623 | 153600 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 376 | 20230623 | 153500 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 377 | 20230623 | 153400 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 378 | 20230623 | 153300 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 379 | 20230623 | 153200 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 380 | 20230623 | 153100 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 381 | 20230623 | 153000 | 6504009400 | 22650 | 22650 | 22650 | 22650 | 4341 |
| 382 | 20230623 | 152900 | 6405685750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 383 | 20230623 | 152800 | 6405685750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 384 | 20230623 | 152700 | 6405685750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 385 | 20230623 | 152600 | 6405685750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 386 | 20230623 | 152500 | 6405685750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 387 | 20230623 | 152400 | 6405685750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 388 | 20230623 | 152300 | 6405685750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 389 | 20230623 | 152200 | 6405685750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 390 | 20230623 | 152100 | 6405685750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 391 | 20230623 | 152000 | 6405685750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 392 | 20230623 | 151900 | 6405685750 | 22550 | 22600 | 22600 | 22550 | 1057 |
| 393 | 20230623 | 151800 | 6381800700 | 22550 | 22500 | 22600 | 22500 | 208 |
| 394 | 20230623 | 151700 | 6377106850 | 22500 | 22500 | 22650 | 22500 | 2411 |
| 395 | 20230623 | 151600 | 6322629450 | 22500 | 22500 | 22550 | 22500 | 382 |
| 396 | 20230623 | 151500 | 6314020300 | 22500 | 22550 | 22550 | 22500 | 630 |
| 397 | 20230623 | 151400 | 6299834300 | 22550 | 22500 | 22550 | 22500 | 274 |
| 398 | 20230623 | 151300 | 6293663150 | 22550 | 22550 | 22550 | 22500 | 256 |
| 399 | 20230623 | 151200 | 6287896850 | 22550 | 22600 | 22600 | 22500 | 547 |
| 400 | 20230623 | 151100 | 6275579850 | 22550 | 22550 | 22600 | 22500 | 381 |
| 401 | 20230623 | 151000 | 6266988050 | 22500 | 22500 | 22550 | 22500 | 2097 |
| 402 | 20230623 | 150900 | 6219792500 | 22550 | 22500 | 22550 | 22500 | 497 |
| 403 | 20230623 | 150800 | 6208591050 | 22500 | 22500 | 22550 | 22500 | 312 |
| 404 | 20230623 | 150700 | 6201566150 | 22550 | 22550 | 22550 | 22500 | 220 |
| 405 | 20230623 | 150600 | 6196607900 | 22550 | 22550 | 22550 | 22500 | 310 |
| 406 | 20230623 | 150500 | 6189621200 | 22550 | 22550 | 22550 | 22500 | 522 |
| 407 | 20230623 | 150400 | 6177853450 | 22500 | 22550 | 22550 | 22500 | 267 |
| 408 | 20230623 | 150300 | 6171841500 | 22500 | 22550 | 22550 | 22500 | 389 |
| 409 | 20230623 | 150200 | 6163073950 | 22500 | 22550 | 22550 | 22500 | 152 |
| 410 | 20230623 | 150100 | 6159648800 | 22550 | 22500 | 22550 | 22500 | 574 |
| 411 | 20230623 | 150000 | 6146712250 | 22550 | 22500 | 22550 | 22500 | 230 |
| 412 | 20230623 | 145900 | 6141532100 | 22550 | 22500 | 22550 | 22500 | 327 |
| 413 | 20230623 | 145800 | 6134169650 | 22550 | 22550 | 22550 | 22500 | 248 |
| 414 | 20230623 | 145700 | 6128585050 | 22550 | 22500 | 22550 | 22500 | 215 |
| 415 | 20230623 | 145600 | 6123743600 | 22500 | 22450 | 22550 | 22450 | 297 |
| 416 | 20230623 | 145500 | 6117061100 | 22500 | 22550 | 22550 | 22500 | 1217 |
| 417 | 20230623 | 145400 | 6089672900 | 22550 | 22500 | 22550 | 22500 | 318 |
| 418 | 20230623 | 145300 | 6082506450 | 22550 | 22550 | 22550 | 22500 | 255 |
| 419 | 20230623 | 145200 | 6076761250 | 22550 | 22500 | 22550 | 22500 | 203 |
| 420 | 20230623 | 145100 | 6072187950 | 22550 | 22450 | 22550 | 22450 | 260 |
| 421 | 20230623 | 145000 | 6066335500 | 22450 | 22500 | 22500 | 22450 | 1726 |
| 422 | 20230623 | 144900 | 6027505400 | 22500 | 22500 | 22500 | 22450 | 388 |
| 423 | 20230623 | 144800 | 6018786950 | 22500 | 22500 | 22500 | 22450 | 260 |
| 424 | 20230623 | 144700 | 6012937200 | 22500 | 22500 | 22500 | 22450 | 466 |
| 425 | 20230623 | 144600 | 6002468350 | 22500 | 22450 | 22500 | 22450 | 398 |
| 426 | 20230623 | 144500 | 5993522700 | 22500 | 22450 | 22500 | 22450 | 1139 |
| 427 | 20230623 | 144400 | 5967943900 | 22500 | 22500 | 22500 | 22450 | 269 |
| 428 | 20230623 | 144300 | 5961894100 | 22500 | 22450 | 22500 | 22450 | 278 |
| 429 | 20230623 | 144200 | 5955644050 | 22500 | 22450 | 22550 | 22450 | 315 |
| 430 | 20230623 | 144100 | 5948560200 | 22500 | 22500 | 22500 | 22450 | 216 |
| 431 | 20230623 | 144000 | 5943700750 | 22500 | 22500 | 22500 | 22450 | 384 |
| 432 | 20230623 | 143900 | 5935068900 | 22500 | 22450 | 22500 | 22450 | 270 |
| 433 | 20230623 | 143800 | 5928995300 | 22500 | 22450 | 22500 | 22400 | 656 |
| 434 | 20230623 | 143700 | 5914273150 | 22400 | 22450 | 22450 | 22400 | 256 |
| 435 | 20230623 | 143600 | 5908529600 | 22450 | 22450 | 22500 | 22400 | 389 |
| 436 | 20230623 | 143500 | 5899799700 | 22500 | 22450 | 22550 | 22450 | 2573 |
| 437 | 20230623 | 143400 | 5841976700 | 22450 | 22500 | 22500 | 22450 | 203 |
| 438 | 20230623 | 143300 | 5837413400 | 22500 | 22500 | 22500 | 22450 | 273 |
| 439 | 20230623 | 143200 | 5831274850 | 22500 | 22500 | 22500 | 22450 | 153 |
| 440 | 20230623 | 143100 | 5827835000 | 22500 | 22450 | 22500 | 22450 | 121 |
| 441 | 20230623 | 143000 | 5825116450 | 22450 | 22450 | 22550 | 22450 | 2885 |
| 442 | 20230623 | 142900 | 5760184000 | 22450 | 22400 | 22500 | 22400 | 713 |
| 443 | 20230623 | 142800 | 5744176850 | 22450 | 22400 | 22450 | 22400 | 138 |
| 444 | 20230623 | 142700 | 5741083050 | 22450 | 22400 | 22450 | 22400 | 230 |
| 445 | 20230623 | 142600 | 5735923900 | 22400 | 22450 | 22450 | 22400 | 1213 |
| 446 | 20230623 | 142500 | 5708694550 | 22500 | 22500 | 22500 | 22450 | 100 |
| 447 | 20230623 | 142400 | 5706446800 | 22450 | 22400 | 22550 | 22400 | 1372 |
| 448 | 20230623 | 142300 | 5675589550 | 22450 | 22400 | 22450 | 22400 | 98 |
| 449 | 20230623 | 142200 | 5673392100 | 22400 | 22400 | 22450 | 22400 | 266 |
| 450 | 20230623 | 142100 | 5667426000 | 22400 | 22350 | 22450 | 22350 | 248 |
| 451 | 20230623 | 142000 | 5661872100 | 22450 | 22400 | 22450 | 22350 | 71 |
| 452 | 20230623 | 141900 | 5660279450 | 22400 | 22400 | 22450 | 22400 | 215 |
| 453 | 20230623 | 141800 | 5655461350 | 22450 | 22550 | 22550 | 22450 | 2666 |
| 454 | 20230623 | 141700 | 5595587450 | 22500 | 22500 | 22550 | 22450 | 1035 |
| 455 | 20230623 | 141600 | 5572297900 | 22500 | 22450 | 22550 | 22450 | 767 |
| 456 | 20230623 | 141500 | 5555040500 | 22450 | 22450 | 22500 | 22450 | 84 |
| 457 | 20230623 | 141400 | 5553152750 | 22450 | 22450 | 22500 | 22450 | 397 |
| 458 | 20230623 | 141300 | 5544237000 | 22500 | 22450 | 22500 | 22450 | 149 |
| 459 | 20230623 | 141200 | 5540885050 | 22450 | 22450 | 22500 | 22450 | 289 |
| 460 | 20230623 | 141100 | 5534388500 | 22500 | 22450 | 22500 | 22450 | 198 |
| 461 | 20230623 | 141000 | 5529937600 | 22500 | 22450 | 22500 | 22450 | 257 |
| 462 | 20230623 | 140900 | 5524160500 | 22450 | 22450 | 22500 | 22450 | 210 |
| 463 | 20230623 | 140800 | 5519438900 | 22500 | 22450 | 22500 | 22450 | 401 |
| 464 | 20230623 | 140700 | 5510424300 | 22500 | 22500 | 22550 | 22450 | 778 |
| 465 | 20230623 | 140600 | 5492917500 | 22550 | 22550 | 22650 | 22550 | 420 |
| 466 | 20230623 | 140500 | 5483442200 | 22600 | 22450 | 22600 | 22450 | 7036 |
| 467 | 20230623 | 140400 | 5324980000 | 22450 | 22400 | 22500 | 22400 | 260 |
| 468 | 20230623 | 140300 | 5319137750 | 22500 | 22400 | 22500 | 22300 | 959 |
| 469 | 20230623 | 140200 | 5297627450 | 22400 | 22350 | 22400 | 22300 | 722 |
| 470 | 20230623 | 140100 | 5281502050 | 22350 | 22350 | 22400 | 22350 | 990 |
| 471 | 20230623 | 140000 | 5259370300 | 22350 | 22400 | 22400 | 22350 | 362 |
| 472 | 20230623 | 135900 | 5251267350 | 22450 | 22450 | 22500 | 22450 | 355 |
| 473 | 20230623 | 135800 | 5243293400 | 22500 | 22450 | 22500 | 22400 | 373 |
| 474 | 20230623 | 135700 | 5234913700 | 22450 | 22350 | 22500 | 22350 | 166 |
| 475 | 20230623 | 135600 | 5231189450 | 22350 | 22450 | 22450 | 22350 | 552 |
| 476 | 20230623 | 135500 | 5218815450 | 22450 | 22400 | 22500 | 22350 | 1192 |
| 477 | 20230623 | 135400 | 5192056800 | 22450 | 22350 | 22450 | 22350 | 454 |
| 478 | 20230623 | 135300 | 5181888350 | 22450 | 22350 | 22450 | 22300 | 708 |
| 479 | 20230623 | 135200 | 5166035400 | 22350 | 22350 | 22400 | 22300 | 614 |
| 480 | 20230623 | 135100 | 5152309700 | 22400 | 22350 | 22400 | 22350 | 319 |
| 481 | 20230623 | 135000 | 5145171050 | 22350 | 22350 | 22400 | 22350 | 152 |
| 482 | 20230623 | 134900 | 5141768350 | 22350 | 22350 | 22400 | 22300 | 188 |
| 483 | 20230623 | 134800 | 5137568200 | 22400 | 22300 | 22400 | 22300 | 277 |
| 484 | 20230623 | 134700 | 5131368500 | 22400 | 22350 | 22400 | 22300 | 723 |
| 485 | 20230623 | 134600 | 5115225350 | 22400 | 22350 | 22400 | 22350 | 280 |
| 486 | 20230623 | 134500 | 5108959050 | 22350 | 22350 | 22400 | 22350 | 261 |
| 487 | 20230623 | 134400 | 5103119700 | 22350 | 22400 | 22400 | 22350 | 313 |
| 488 | 20230623 | 134300 | 5096112700 | 22400 | 22450 | 22500 | 22350 | 379 |
| 489 | 20230623 | 134200 | 5087601550 | 22450 | 22400 | 22450 | 22350 | 555 |
| 490 | 20230623 | 134100 | 5075151750 | 22350 | 22450 | 22450 | 22350 | 241 |
| 491 | 20230623 | 134000 | 5069746600 | 22450 | 22450 | 22450 | 22400 | 531 |
| 492 | 20230623 | 133900 | 5057827450 | 22500 | 22450 | 22500 | 22350 | 935 |
| 493 | 20230623 | 133800 | 5036835150 | 22350 | 22450 | 22450 | 22350 | 428 |
| 494 | 20230623 | 133700 | 5027230650 | 22450 | 22400 | 22450 | 22300 | 1517 |
| 495 | 20230623 | 133600 | 4993225700 | 22350 | 22350 | 22400 | 22250 | 805 |
| 496 | 20230623 | 133500 | 4975236500 | 22350 | 22350 | 22400 | 22350 | 311 |
| 497 | 20230623 | 133400 | 4968278250 | 22400 | 22350 | 22400 | 22350 | 633 |
| 498 | 20230623 | 133300 | 4954106300 | 22350 | 22350 | 22400 | 22250 | 167 |
| 499 | 20230623 | 133200 | 4950369700 | 22350 | 22350 | 22400 | 22250 | 209 |
| 500 | 20230623 | 133100 | 4945703550 | 22350 | 22300 | 22350 | 22300 | 633 |
| 501 | 20230623 | 133000 | 4931573550 | 22350 | 22300 | 22350 | 22300 | 370 |
| 502 | 20230623 | 132900 | 4923310300 | 22250 | 22300 | 22350 | 22200 | 788 |
| 503 | 20230623 | 132800 | 4905743900 | 22300 | 22300 | 22350 | 22300 | 226 |
| 504 | 20230623 | 132700 | 4900698900 | 22300 | 22350 | 22350 | 22300 | 297 |
| 505 | 20230623 | 132600 | 4894064300 | 22350 | 22350 | 22400 | 22250 | 436 |
| 506 | 20230623 | 132500 | 4884334650 | 22350 | 22350 | 22400 | 22350 | 287 |
| 507 | 20230623 | 132400 | 4877912150 | 22350 | 22300 | 22400 | 22300 | 154 |
| 508 | 20230623 | 132300 | 4874463550 | 22350 | 22350 | 22400 | 22300 | 388 |
| 509 | 20230623 | 132200 | 4865788450 | 22350 | 22300 | 22400 | 22300 | 742 |
| 510 | 20230623 | 132100 | 4849204100 | 22300 | 22250 | 22300 | 22250 | 968 |
| 511 | 20230623 | 132000 | 4827642300 | 22300 | 22200 | 22300 | 22200 | 699 |
| 512 | 20230623 | 131900 | 4812084700 | 22200 | 22150 | 22250 | 22100 | 308 |
| 513 | 20230623 | 131800 | 4805260150 | 22150 | 22200 | 22250 | 22100 | 809 |
| 514 | 20230623 | 131700 | 4787308750 | 22150 | 22100 | 22200 | 22100 | 1982 |
| 515 | 20230623 | 131600 | 4743428650 | 22050 | 22000 | 22100 | 21950 | 942 |
| 516 | 20230623 | 131500 | 4722706850 | 22000 | 22100 | 22100 | 21950 | 1438 |
| 517 | 20230623 | 131400 | 4691072400 | 22000 | 22000 | 22100 | 22000 | 1317 |
| 518 | 20230623 | 131300 | 4662080550 | 22000 | 22100 | 22150 | 22000 | 4097 |
| 519 | 20230623 | 131200 | 4571747600 | 22150 | 22050 | 22200 | 22050 | 1101 |
| 520 | 20230623 | 131100 | 4547410550 | 22100 | 22200 | 22200 | 22100 | 3830 |
| 521 | 20230623 | 131000 | 4462693500 | 22150 | 22300 | 22300 | 22100 | 586 |
| 522 | 20230623 | 130900 | 4449705800 | 22150 | 22150 | 22300 | 22150 | 617 |
| 523 | 20230623 | 130800 | 4436013300 | 22250 | 22250 | 22250 | 22150 | 577 |
| 524 | 20230623 | 130700 | 4423210350 | 22300 | 22300 | 22300 | 22200 | 600 |
| 525 | 20230623 | 130600 | 4409874700 | 22300 | 22200 | 22350 | 22150 | 1441 |
| 526 | 20230623 | 130500 | 4377850950 | 22200 | 22200 | 22300 | 22200 | 342 |
| 527 | 20230623 | 130400 | 4370252200 | 22200 | 22200 | 22200 | 22100 | 655 |
| 528 | 20230623 | 130300 | 4355755950 | 22150 | 22150 | 22250 | 22100 | 3334 |
| 529 | 20230623 | 130200 | 4281918900 | 22200 | 22100 | 22200 | 22100 | 1783 |
| 530 | 20230623 | 130100 | 4242353500 | 22100 | 22250 | 22250 | 22050 | 4655 |
| 531 | 20230623 | 130000 | 4139427500 | 22250 | 22250 | 22250 | 22200 | 865 |
| 532 | 20230623 | 125900 | 4120219500 | 22250 | 22250 | 22350 | 22250 | 536 |
| 533 | 20230623 | 125800 | 4108288600 | 22250 | 22350 | 22400 | 22250 | 95 |
| 534 | 20230623 | 125700 | 4106166200 | 22300 | 22250 | 22350 | 22250 | 194 |
| 535 | 20230623 | 125600 | 4101838300 | 22250 | 22250 | 22400 | 22250 | 103 |
| 536 | 20230623 | 125500 | 4099538400 | 22250 | 22400 | 22400 | 22250 | 583 |
| 537 | 20230623 | 125400 | 4086526900 | 22350 | 22350 | 22400 | 22300 | 195 |
| 538 | 20230623 | 125300 | 4082171150 | 22350 | 22300 | 22350 | 22250 | 169 |
| 539 | 20230623 | 125200 | 4078398300 | 22400 | 22300 | 22400 | 22250 | 119 |
| 540 | 20230623 | 125100 | 4075742150 | 22250 | 22350 | 22350 | 22250 | 276 |
| 541 | 20230623 | 125000 | 4069594650 | 22350 | 22250 | 22400 | 22250 | 367 |
| 542 | 20230623 | 124900 | 4061405550 | 22200 | 22250 | 22400 | 22200 | 366 |
| 543 | 20230623 | 124800 | 4053265950 | 22250 | 22350 | 22350 | 22250 | 855 |
| 544 | 20230623 | 124700 | 4034206200 | 22350 | 22300 | 22400 | 22300 | 130 |
| 545 | 20230623 | 124600 | 4031302200 | 22350 | 22400 | 22400 | 22350 | 440 |
| 546 | 20230623 | 124500 | 4021465700 | 22400 | 22300 | 22400 | 22300 | 1046 |
| 547 | 20230623 | 124400 | 3998064750 | 22350 | 22250 | 22400 | 22250 | 3060 |
| 548 | 20230623 | 124300 | 3929897950 | 22250 | 22350 | 22350 | 22250 | 1106 |
| 549 | 20230623 | 124200 | 3905280500 | 22350 | 22300 | 22350 | 22250 | 1095 |
| 550 | 20230623 | 124100 | 3880907850 | 22350 | 22250 | 22350 | 22250 | 139 |
| 551 | 20230623 | 124000 | 3877810900 | 22350 | 22300 | 22350 | 22250 | 645 |
| 552 | 20230623 | 123900 | 3863434250 | 22350 | 22300 | 22350 | 22300 | 88 |
| 553 | 20230623 | 123800 | 3861469750 | 22300 | 22300 | 22350 | 22300 | 190 |
| 554 | 20230623 | 123700 | 3857230100 | 22300 | 22300 | 22350 | 22300 | 64 |
| 555 | 20230623 | 123600 | 3855800500 | 22350 | 22350 | 22350 | 22300 | 114 |
| 556 | 20230623 | 123500 | 3853252750 | 22300 | 22350 | 22400 | 22300 | 2199 |
| 557 | 20230623 | 123400 | 3804157400 | 22400 | 22400 | 22500 | 22400 | 139 |
| 558 | 20230623 | 123300 | 3801038600 | 22400 | 22350 | 22400 | 22350 | 45 |
| 559 | 20230623 | 123200 | 3800030950 | 22450 | 22400 | 22450 | 22350 | 179 |
| 560 | 20230623 | 123100 | 3796022300 | 22350 | 22450 | 22450 | 22350 | 194 |
| 561 | 20230623 | 123000 | 3791672150 | 22450 | 22400 | 22450 | 22350 | 831 |
| 562 | 20230623 | 122900 | 3773051000 | 22400 | 22400 | 22500 | 22400 | 721 |
| 563 | 20230623 | 122800 | 3756872350 | 22400 | 22400 | 22450 | 22400 | 193 |
| 564 | 20230623 | 122700 | 3752546250 | 22450 | 22400 | 22450 | 22400 | 533 |
| 565 | 20230623 | 122600 | 3740605100 | 22400 | 22450 | 22450 | 22400 | 154 |
| 566 | 20230623 | 122500 | 3737152300 | 22450 | 22450 | 22450 | 22400 | 192 |
| 567 | 20230623 | 122400 | 3732844000 | 22450 | 22450 | 22500 | 22450 | 104 |
| 568 | 20230623 | 122300 | 3730506650 | 22500 | 22450 | 22500 | 22450 | 96 |
| 569 | 20230623 | 122200 | 3728348650 | 22450 | 22450 | 22500 | 22450 | 387 |
| 570 | 20230623 | 122100 | 3719655250 | 22500 | 22400 | 22500 | 22400 | 892 |
| 571 | 20230623 | 122000 | 3699629950 | 22450 | 22400 | 22450 | 22400 | 102 |
| 572 | 20230623 | 121900 | 3697342600 | 22450 | 22400 | 22450 | 22400 | 196 |
| 573 | 20230623 | 121800 | 3692949950 | 22400 | 22400 | 22450 | 22400 | 95 |
| 574 | 20230623 | 121700 | 3690819300 | 22400 | 22400 | 22450 | 22400 | 185 |
| 575 | 20230623 | 121600 | 3686670500 | 22450 | 22400 | 22450 | 22400 | 52 |
| 576 | 20230623 | 121500 | 3685503300 | 22400 | 22400 | 22450 | 22400 | 546 |
| 577 | 20230623 | 121400 | 3673270450 | 22450 | 22400 | 22500 | 22400 | 132 |
| 578 | 20230623 | 121300 | 3670306950 | 22450 | 22450 | 22450 | 22450 | 79 |
| 579 | 20230623 | 121200 | 3668533400 | 22450 | 22450 | 22500 | 22450 | 149 |
| 580 | 20230623 | 121100 | 3665185900 | 22450 | 22400 | 22500 | 22400 | 415 |
| 581 | 20230623 | 121000 | 3655869350 | 22450 | 22500 | 22500 | 22450 | 236 |
| 582 | 20230623 | 120900 | 3650568550 | 22450 | 22500 | 22500 | 22450 | 132 |
| 583 | 20230623 | 120800 | 3647602950 | 22450 | 22400 | 22500 | 22400 | 175 |
| 584 | 20230623 | 120700 | 3643673750 | 22500 | 22450 | 22500 | 22400 | 1438 |
| 585 | 20230623 | 120600 | 3611360100 | 22400 | 22400 | 22450 | 22400 | 186 |
| 586 | 20230623 | 120500 | 3607190950 | 22450 | 22400 | 22450 | 22400 | 87 |
| 587 | 20230623 | 120400 | 3605240050 | 22400 | 22400 | 22450 | 22350 | 242 |
| 588 | 20230623 | 120300 | 3599816000 | 22450 | 22400 | 22450 | 22350 | 565 |
| 589 | 20230623 | 120200 | 3587157800 | 22450 | 22450 | 22450 | 22450 | 170 |
| 590 | 20230623 | 120100 | 3583341300 | 22450 | 22400 | 22450 | 22400 | 423 |
| 591 | 20230623 | 120000 | 3573845500 | 22450 | 22400 | 22450 | 22350 | 591 |
| 592 | 20230623 | 115900 | 3560598200 | 22450 | 22450 | 22500 | 22400 | 254 |
| 593 | 20230623 | 115800 | 3554889700 | 22450 | 22500 | 22500 | 22450 | 695 |
| 594 | 20230623 | 115700 | 3539284250 | 22500 | 22500 | 22550 | 22450 | 1041 |
| 595 | 20230623 | 115600 | 3515858650 | 22400 | 22450 | 22500 | 22400 | 141 |
| 596 | 20230623 | 115500 | 3512691950 | 22450 | 22500 | 22550 | 22450 | 637 |
| 597 | 20230623 | 115400 | 3498363850 | 22500 | 22600 | 22600 | 22500 | 338 |
| 598 | 20230623 | 115300 | 3490751150 | 22550 | 22500 | 22550 | 22500 | 121 |
| 599 | 20230623 | 115200 | 3488026650 | 22550 | 22500 | 22550 | 22500 | 96 |
| 600 | 20230623 | 115100 | 3485864050 | 22500 | 22450 | 22600 | 22450 | 479 |
| 601 | 20230623 | 115000 | 3475057300 | 22500 | 22450 | 22550 | 22450 | 506 |
| 602 | 20230623 | 114900 | 3463672750 | 22450 | 22450 | 22600 | 22450 | 306 |
| 603 | 20230623 | 114800 | 3456775950 | 22450 | 22450 | 22550 | 22450 | 130 |
| 604 | 20230623 | 114700 | 3453848650 | 22500 | 22450 | 22550 | 22450 | 174 |
| 605 | 20230623 | 114600 | 3449935800 | 22500 | 22400 | 22550 | 22400 | 415 |
| 606 | 20230623 | 114500 | 3440595200 | 22400 | 22500 | 22500 | 22400 | 259 |
| 607 | 20230623 | 114400 | 3434773750 | 22500 | 22500 | 22550 | 22450 | 156 |
| 608 | 20230623 | 114300 | 3431264950 | 22450 | 22450 | 22500 | 22350 | 956 |
| 609 | 20230623 | 114200 | 3409776800 | 22450 | 22400 | 22450 | 22350 | 524 |
| 610 | 20230623 | 114100 | 3398036400 | 22400 | 22450 | 22450 | 22400 | 119 |
| 611 | 20230623 | 114000 | 3395368550 | 22400 | 22450 | 22450 | 22400 | 148 |
| 612 | 20230623 | 113900 | 3392050600 | 22400 | 22450 | 22500 | 22400 | 201 |
| 613 | 20230623 | 113800 | 3387538000 | 22450 | 22450 | 22450 | 22400 | 104 |
| 614 | 20230623 | 113700 | 3385205150 | 22400 | 22450 | 22500 | 22400 | 215 |
| 615 | 20230623 | 113600 | 3380377850 | 22450 | 22400 | 22500 | 22400 | 140 |
| 616 | 20230623 | 113500 | 3377233950 | 22400 | 22450 | 22500 | 22400 | 193 |
| 617 | 20230623 | 113400 | 3372901100 | 22450 | 22300 | 22450 | 22300 | 2504 |
| 618 | 20230623 | 113300 | 3316925500 | 22350 | 22350 | 22400 | 22350 | 1134 |
| 619 | 20230623 | 113200 | 3291578450 | 22350 | 22350 | 22350 | 22300 | 81 |
| 620 | 20230623 | 113100 | 3289770150 | 22300 | 22300 | 22350 | 22300 | 500 |
| 621 | 20230623 | 113000 | 3278600750 | 22350 | 22350 | 22400 | 22300 | 791 |
| 622 | 20230623 | 112900 | 3260938200 | 22350 | 22350 | 22400 | 22350 | 270 |
| 623 | 20230623 | 112800 | 3254901300 | 22350 | 22350 | 22400 | 22350 | 159 |
| 624 | 20230623 | 112700 | 3251345000 | 22400 | 22350 | 22400 | 22350 | 285 |
| 625 | 20230623 | 112600 | 3244969400 | 22350 | 22450 | 22450 | 22350 | 1827 |
| 626 | 20230623 | 112500 | 3204016500 | 22450 | 22500 | 22500 | 22450 | 101 |
| 627 | 20230623 | 112400 | 3201746700 | 22500 | 22550 | 22550 | 22450 | 604 |
| 628 | 20230623 | 112300 | 3188155000 | 22450 | 22550 | 22600 | 22450 | 546 |
| 629 | 20230623 | 112200 | 3175865450 | 22500 | 22550 | 22600 | 22500 | 179 |
| 630 | 20230623 | 112100 | 3171828850 | 22500 | 22500 | 22700 | 22500 | 1932 |
| 631 | 20230623 | 112000 | 3128220400 | 22500 | 22550 | 22650 | 22500 | 1916 |
| 632 | 20230623 | 111900 | 3085033950 | 22550 | 22550 | 22600 | 22450 | 1012 |
| 633 | 20230623 | 111800 | 3062214700 | 22550 | 22450 | 22550 | 22450 | 1187 |
| 634 | 20230623 | 111700 | 3035515350 | 22400 | 22400 | 22500 | 22400 | 144 |
| 635 | 20230623 | 111600 | 3032283500 | 22400 | 22400 | 22500 | 22400 | 670 |
| 636 | 20230623 | 111500 | 3017238650 | 22400 | 22450 | 22550 | 22350 | 1366 |
| 637 | 20230623 | 111400 | 2986630500 | 22500 | 22500 | 22500 | 22400 | 814 |
| 638 | 20230623 | 111300 | 2968329450 | 22400 | 22450 | 22500 | 22400 | 833 |
| 639 | 20230623 | 111200 | 2949635300 | 22450 | 22350 | 22500 | 22300 | 1636 |
| 640 | 20230623 | 111100 | 2912943650 | 22400 | 22250 | 22400 | 22250 | 615 |
| 641 | 20230623 | 111000 | 2899235800 | 22350 | 22350 | 22400 | 22350 | 1578 |
| 642 | 20230623 | 110900 | 2863964800 | 22350 | 22250 | 22400 | 22000 | 9385 |
| 643 | 20230623 | 110800 | 2655590500 | 22300 | 22250 | 22300 | 22100 | 2623 |
| 644 | 20230623 | 110700 | 2597450900 | 22300 | 22250 | 22350 | 22200 | 714 |
| 645 | 20230623 | 110600 | 2581553450 | 22250 | 22250 | 22400 | 22150 | 2604 |
| 646 | 20230623 | 110500 | 2523699550 | 22250 | 22400 | 22400 | 22200 | 2932 |
| 647 | 20230623 | 110400 | 2458461250 | 22300 | 22500 | 22550 | 22300 | 4014 |
| 648 | 20230623 | 110300 | 2368501350 | 22500 | 22500 | 22550 | 22350 | 2553 |
| 649 | 20230623 | 110200 | 2311174950 | 22300 | 22500 | 22500 | 22300 | 4795 |
| 650 | 20230623 | 110100 | 2203919900 | 22450 | 22500 | 22500 | 22400 | 906 |
| 651 | 20230623 | 110000 | 2183575200 | 22500 | 22450 | 22500 | 22450 | 105 |
| 652 | 20230623 | 105900 | 2181214800 | 22450 | 22500 | 22500 | 22450 | 194 |
| 653 | 20230623 | 105800 | 2176856800 | 22500 | 22500 | 22550 | 22450 | 117 |
| 654 | 20230623 | 105700 | 2174224650 | 22550 | 22450 | 22550 | 22400 | 1774 |
| 655 | 20230623 | 105600 | 2134335650 | 22450 | 22500 | 22500 | 22400 | 864 |
| 656 | 20230623 | 105500 | 2114939700 | 22500 | 22550 | 22550 | 22450 | 403 |
| 657 | 20230623 | 105400 | 2105876500 | 22550 | 22500 | 22600 | 22500 | 559 |
| 658 | 20230623 | 105300 | 2093278550 | 22500 | 22550 | 22600 | 22500 | 1447 |
| 659 | 20230623 | 105200 | 2060657400 | 22550 | 22650 | 22650 | 22500 | 1443 |
| 660 | 20230623 | 105100 | 2028147100 | 22600 | 22600 | 22650 | 22600 | 1236 |
| 661 | 20230623 | 105000 | 2000207550 | 22550 | 22600 | 22700 | 22500 | 3487 |
| 662 | 20230623 | 104900 | 1921641400 | 22650 | 22650 | 22700 | 22600 | 557 |
| 663 | 20230623 | 104800 | 1909030300 | 22650 | 22650 | 22700 | 22650 | 91 |
| 664 | 20230623 | 104700 | 1906966700 | 22650 | 22600 | 22700 | 22600 | 516 |
| 665 | 20230623 | 104600 | 1895281200 | 22600 | 22650 | 22650 | 22600 | 371 |
| 666 | 20230623 | 104500 | 1886881100 | 22650 | 22550 | 22650 | 22550 | 195 |
| 667 | 20230623 | 104400 | 1882470050 | 22600 | 22600 | 22700 | 22500 | 2623 |
| 668 | 20230623 | 104300 | 1823140350 | 22500 | 22650 | 22700 | 22500 | 4704 |
| 669 | 20230623 | 104200 | 1717075150 | 22650 | 22600 | 22700 | 22500 | 3481 |
| 670 | 20230623 | 104100 | 1638516800 | 22550 | 22700 | 22700 | 22550 | 1981 |
| 671 | 20230623 | 104000 | 1593762250 | 22650 | 22700 | 22700 | 22650 | 106 |
| 672 | 20230623 | 103900 | 1591358850 | 22650 | 22650 | 22700 | 22650 | 1254 |
| 673 | 20230623 | 103800 | 1562918050 | 22750 | 22700 | 22750 | 22600 | 1067 |
| 674 | 20230623 | 103700 | 1538787400 | 22750 | 22750 | 22750 | 22750 | 40 |
| 675 | 20230623 | 103600 | 1537877400 | 22650 | 22650 | 22750 | 22650 | 1192 |
| 676 | 20230623 | 103500 | 1510797000 | 22700 | 22750 | 22750 | 22600 | 145 |
| 677 | 20230623 | 103400 | 1507500750 | 22550 | 22550 | 22700 | 22500 | 1435 |
| 678 | 20230623 | 103300 | 1475061900 | 22800 | 22750 | 22800 | 22500 | 6498 |
| 679 | 20230623 | 103200 | 1328428000 | 22800 | 22750 | 22800 | 22750 | 88 |
| 680 | 20230623 | 103100 | 1326423400 | 22750 | 22800 | 22850 | 22750 | 100 |
| 681 | 20230623 | 103000 | 1324141550 | 22900 | 22800 | 22900 | 22750 | 97 |
| 682 | 20230623 | 102900 | 1321934150 | 22800 | 22900 | 22900 | 22750 | 83 |
| 683 | 20230623 | 102800 | 1320039550 | 22750 | 22800 | 22900 | 22750 | 877 |
| 684 | 20230623 | 102700 | 1300061950 | 22750 | 22800 | 22900 | 22750 | 320 |
| 685 | 20230623 | 102600 | 1292750850 | 22850 | 22850 | 22850 | 22800 | 219 |
| 686 | 20230623 | 102500 | 1287749400 | 22700 | 22850 | 22900 | 22650 | 257 |
| 687 | 20230623 | 102400 | 1281895300 | 22700 | 22900 | 22900 | 22650 | 2176 |
| 688 | 20230623 | 102300 | 1232486900 | 22800 | 22650 | 22900 | 22650 | 363 |
| 689 | 20230623 | 102200 | 1224207200 | 22650 | 22700 | 22900 | 22650 | 1751 |
| 690 | 20230623 | 102100 | 1184477600 | 22700 | 22800 | 22900 | 22700 | 2893 |
| 691 | 20230623 | 102000 | 1118731950 | 22800 | 22850 | 22850 | 22800 | 165 |
| 692 | 20230623 | 101900 | 1114965250 | 22850 | 22850 | 22950 | 22850 | 1176 |
| 693 | 20230623 | 101800 | 1088088350 | 22850 | 22900 | 22950 | 22850 | 429 |
| 694 | 20230623 | 101700 | 1078265200 | 22950 | 22950 | 22950 | 22900 | 152 |
| 695 | 20230623 | 101600 | 1074780750 | 22950 | 22950 | 22950 | 22900 | 87 |
| 696 | 20230623 | 101500 | 1072784300 | 22900 | 22900 | 22950 | 22900 | 128 |
| 697 | 20230623 | 101400 | 1069850700 | 22900 | 22900 | 22950 | 22900 | 239 |
| 698 | 20230623 | 101300 | 1064375150 | 22900 | 22950 | 22950 | 22900 | 153 |
| 699 | 20230623 | 101200 | 1060865800 | 22950 | 22950 | 22950 | 22900 | 151 |
| 700 | 20230623 | 101100 | 1057403750 | 22950 | 22950 | 22950 | 22900 | 228 |
| 701 | 20230623 | 101000 | 1052173000 | 22950 | 22900 | 22950 | 22850 | 187 |
| 702 | 20230623 | 100900 | 1047895450 | 22850 | 22850 | 22900 | 22800 | 675 |
| 703 | 20230623 | 100800 | 1032477700 | 22850 | 22850 | 22900 | 22800 | 257 |
| 704 | 20230623 | 100700 | 1026597750 | 22800 | 22850 | 22850 | 22800 | 210 |
| 705 | 20230623 | 100600 | 1021806950 | 22850 | 22900 | 22900 | 22800 | 614 |
| 706 | 20230623 | 100500 | 1007768550 | 22850 | 22850 | 22900 | 22800 | 144 |
| 707 | 20230623 | 100400 | 1004478250 | 22750 | 22900 | 22900 | 22750 | 304 |
| 708 | 20230623 | 100300 | 997548800 | 22750 | 22700 | 22900 | 22650 | 658 |
| 709 | 20230623 | 100200 | 982576500 | 22750 | 22600 | 22750 | 22600 | 86 |
| 710 | 20230623 | 100100 | 980625250 | 22600 | 22750 | 22750 | 22600 | 641 |
| 711 | 20230623 | 100000 | 966071850 | 22700 | 22700 | 22750 | 22600 | 1162 |
| 712 | 20230623 | 095900 | 939805350 | 22600 | 22700 | 22750 | 22600 | 405 |
| 713 | 20230623 | 095800 | 930621500 | 22700 | 22750 | 22800 | 22600 | 1791 |
| 714 | 20230623 | 095700 | 890022550 | 22800 | 22850 | 22850 | 22750 | 589 |
| 715 | 20230623 | 095600 | 876618050 | 22750 | 22850 | 22900 | 22750 | 842 |
| 716 | 20230623 | 095500 | 857391150 | 22800 | 22850 | 22850 | 22800 | 235 |
| 717 | 20230623 | 095400 | 852021450 | 22850 | 22800 | 22850 | 22750 | 831 |
| 718 | 20230623 | 095300 | 833046650 | 22800 | 22750 | 22850 | 22700 | 1642 |
| 719 | 20230623 | 095200 | 795620600 | 22800 | 22750 | 22800 | 22700 | 1015 |
| 720 | 20230623 | 095100 | 772562100 | 22850 | 22900 | 22900 | 22800 | 1802 |
| 721 | 20230623 | 095000 | 731418550 | 22850 | 22900 | 22900 | 22850 | 486 |
| 722 | 20230623 | 094900 | 720290800 | 22900 | 22950 | 22950 | 22900 | 116 |
| 723 | 20230623 | 094800 | 717631100 | 22900 | 22900 | 22950 | 22900 | 296 |
| 724 | 20230623 | 094700 | 710850150 | 22900 | 22900 | 23000 | 22900 | 299 |
| 725 | 20230623 | 094600 | 703999950 | 22950 | 22950 | 23000 | 22900 | 576 |
| 726 | 20230623 | 094500 | 690792300 | 22950 | 23050 | 23050 | 22950 | 480 |
| 727 | 20230623 | 094400 | 679774000 | 23000 | 23050 | 23050 | 23000 | 1738 |
| 728 | 20230623 | 094300 | 639783500 | 23000 | 22950 | 23000 | 22900 | 478 |
| 729 | 20230623 | 094200 | 628792950 | 22900 | 22950 | 23000 | 22900 | 322 |
| 730 | 20230623 | 094100 | 621400950 | 23000 | 23000 | 23000 | 22950 | 187 |
| 731 | 20230623 | 094000 | 617106300 | 22950 | 23000 | 23000 | 22950 | 98 |
| 732 | 20230623 | 093900 | 614854650 | 23000 | 23050 | 23050 | 22950 | 700 |
| 733 | 20230623 | 093800 | 598764550 | 23000 | 23050 | 23050 | 22950 | 1131 |
| 734 | 20230623 | 093700 | 572752950 | 23050 | 23050 | 23100 | 22950 | 786 |
| 735 | 20230623 | 093600 | 554661600 | 23050 | 23200 | 23200 | 23050 | 552 |
| 736 | 20230623 | 093500 | 541925450 | 23000 | 23250 | 23250 | 23000 | 733 |
| 737 | 20230623 | 093400 | 525016600 | 23250 | 23200 | 23250 | 23200 | 20 |
| 738 | 20230623 | 093300 | 524551750 | 23150 | 23250 | 23300 | 23100 | 1228 |
| 739 | 20230623 | 093200 | 496004750 | 23250 | 23250 | 23300 | 23250 | 135 |
| 740 | 20230623 | 093100 | 492863300 | 23250 | 23400 | 23400 | 23250 | 827 |
| 741 | 20230623 | 093000 | 473582600 | 23300 | 23200 | 23400 | 23200 | 385 |
| 742 | 20230623 | 092900 | 464608450 | 23150 | 23100 | 23300 | 23100 | 48 |
| 743 | 20230623 | 092800 | 463492800 | 23100 | 23200 | 23200 | 23050 | 2944 |
| 744 | 20230623 | 092700 | 395474200 | 23200 | 23300 | 23300 | 23150 | 2306 |
| 745 | 20230623 | 092600 | 341920800 | 23300 | 23250 | 23300 | 23250 | 99 |
| 746 | 20230623 | 092500 | 339618800 | 23300 | 23300 | 23300 | 23300 | 233 |
| 747 | 20230623 | 092400 | 334189900 | 23300 | 23300 | 23300 | 23300 | 33 |
| 748 | 20230623 | 092300 | 333421000 | 23250 | 23350 | 23350 | 23250 | 1321 |
| 749 | 20230623 | 092200 | 302602250 | 23350 | 23300 | 23450 | 23300 | 88 |
| 750 | 20230623 | 092100 | 300548500 | 23300 | 23350 | 23450 | 23250 | 1179 |
| 751 | 20230623 | 092000 | 272992150 | 23300 | 23350 | 23350 | 23300 | 1411 |
| 752 | 20230623 | 091900 | 240098200 | 23350 | 23300 | 23350 | 23300 | 303 |
| 753 | 20230623 | 091800 | 233037600 | 23250 | 23300 | 23300 | 23200 | 313 |
| 754 | 20230623 | 091700 | 225760650 | 23350 | 23250 | 23350 | 23150 | 2411 |
| 755 | 20230623 | 091600 | 169598750 | 23200 | 23250 | 23250 | 23200 | 45 |
| 756 | 20230623 | 091500 | 168554250 | 23300 | 23100 | 23300 | 23100 | 600 |
| 757 | 20230623 | 091400 | 154658500 | 23150 | 23100 | 23150 | 23100 | 250 |
| 758 | 20230623 | 091300 | 148872150 | 23100 | 23050 | 23100 | 23050 | 168 |
| 759 | 20230623 | 091200 | 144993100 | 23100 | 23100 | 23100 | 23100 | 259 |
| 760 | 20230623 | 091100 | 139010200 | 23100 | 23150 | 23150 | 23000 | 768 |
| 761 | 20230623 | 091000 | 121288250 | 23150 | 23150 | 23150 | 23150 | 96 |
| 762 | 20230623 | 090900 | 119065850 | 23150 | 23100 | 23150 | 23100 | 59 |
| 763 | 20230623 | 090800 | 117701750 | 23150 | 23100 | 23150 | 23000 | 356 |
| 764 | 20230623 | 090700 | 109494350 | 23100 | 23150 | 23150 | 23100 | 126 |
| 765 | 20230623 | 090600 | 106582750 | 23150 | 23100 | 23150 | 23050 | 449 |
| 766 | 20230623 | 090500 | 96211300 | 23100 | 23050 | 23150 | 23000 | 492 |
| 767 | 20230623 | 090400 | 84851600 | 23050 | 22950 | 23050 | 22900 | 89 |
| 768 | 20230623 | 090300 | 82807600 | 22950 | 22900 | 22950 | 22850 | 811 |
| 769 | 20230623 | 090200 | 64264850 | 22850 | 22950 | 22950 | 22850 | 963 |
| 770 | 20230623 | 090100 | 42224050 | 22900 | 23050 | 23050 | 22900 | 364 |
| 771 | 20230623 | 090000 | 33878800 | 23050 | 23100 | 23100 | 23000 | 1466 |