35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 194500 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 16097 |
| 3 | 20230726 | 194400 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 4 | 20230726 | 194300 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 5 | 20230726 | 194200 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 6 | 20230726 | 194100 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 7 | 20230726 | 194000 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 8 | 20230726 | 193900 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 9 | 20230726 | 193800 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 10 | 20230726 | 193700 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 11 | 20230726 | 193600 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 12 | 20230726 | 193500 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 13 | 20230726 | 193400 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 14 | 20230726 | 193300 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 15 | 20230726 | 193200 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 16 | 20230726 | 193100 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 17 | 20230726 | 193000 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 18 | 20230726 | 192900 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 19 | 20230726 | 192800 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 20 | 20230726 | 192700 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 21 | 20230726 | 192600 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 22 | 20230726 | 192500 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 23 | 20230726 | 192400 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 24 | 20230726 | 192300 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 25 | 20230726 | 192200 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 26 | 20230726 | 192100 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 27 | 20230726 | 192000 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 28 | 20230726 | 191900 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 29 | 20230726 | 191800 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 30 | 20230726 | 191700 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 31 | 20230726 | 191600 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 32 | 20230726 | 191500 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 16097 |
| 33 | 20230726 | 191400 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 34 | 20230726 | 191300 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 35 | 20230726 | 191200 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 36 | 20230726 | 191100 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 37 | 20230726 | 191000 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 38 | 20230726 | 190900 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 39 | 20230726 | 190800 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 40 | 20230726 | 190700 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 41 | 20230726 | 190600 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 42 | 20230726 | 190500 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 43 | 20230726 | 190400 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 44 | 20230726 | 190300 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 45 | 20230726 | 190200 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 46 | 20230726 | 190100 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 47 | 20230726 | 190000 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 48 | 20230726 | 185900 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 49 | 20230726 | 185800 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 50 | 20230726 | 185700 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 51 | 20230726 | 185600 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 52 | 20230726 | 185500 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 53 | 20230726 | 185400 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 54 | 20230726 | 185300 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 55 | 20230726 | 185200 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 56 | 20230726 | 185100 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 57 | 20230726 | 185000 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 58 | 20230726 | 184900 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 59 | 20230726 | 184800 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 60 | 20230726 | 184700 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 61 | 20230726 | 184600 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 62 | 20230726 | 184500 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 16097 |
| 63 | 20230726 | 184400 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 64 | 20230726 | 184300 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 65 | 20230726 | 184200 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 66 | 20230726 | 184100 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 67 | 20230726 | 184000 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 68 | 20230726 | 183900 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 69 | 20230726 | 183800 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 70 | 20230726 | 183700 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 71 | 20230726 | 183600 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 72 | 20230726 | 183500 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 73 | 20230726 | 183400 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 74 | 20230726 | 183300 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 75 | 20230726 | 183200 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 76 | 20230726 | 183100 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 77 | 20230726 | 183000 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 78 | 20230726 | 182900 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 79 | 20230726 | 182800 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 80 | 20230726 | 182700 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 81 | 20230726 | 182600 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 82 | 20230726 | 182500 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 83 | 20230726 | 182400 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 84 | 20230726 | 182300 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 85 | 20230726 | 182200 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 86 | 20230726 | 182100 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 87 | 20230726 | 182000 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 88 | 20230726 | 181900 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 89 | 20230726 | 181800 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 90 | 20230726 | 181700 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 91 | 20230726 | 181600 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 92 | 20230726 | 181500 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 16097 |
| 93 | 20230726 | 181400 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 94 | 20230726 | 181300 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 95 | 20230726 | 181200 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 96 | 20230726 | 181100 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 97 | 20230726 | 181000 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 98 | 20230726 | 180900 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 99 | 20230726 | 180800 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 100 | 20230726 | 180700 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 101 | 20230726 | 180600 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 102 | 20230726 | 180500 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 103 | 20230726 | 180400 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 104 | 20230726 | 180300 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 105 | 20230726 | 180200 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 106 | 20230726 | 180100 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 107 | 20230726 | 180000 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 108 | 20230726 | 175900 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 109 | 20230726 | 175800 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 110 | 20230726 | 175700 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 111 | 20230726 | 175600 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 112 | 20230726 | 175500 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 113 | 20230726 | 175400 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 114 | 20230726 | 175300 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 115 | 20230726 | 175200 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 116 | 20230726 | 175100 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 117 | 20230726 | 175000 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 118 | 20230726 | 174900 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 119 | 20230726 | 174800 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 120 | 20230726 | 174700 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 121 | 20230726 | 174600 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 122 | 20230726 | 174500 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 16097 |
| 123 | 20230726 | 174400 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 124 | 20230726 | 174300 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 125 | 20230726 | 174200 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 126 | 20230726 | 174100 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 127 | 20230726 | 174000 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 128 | 20230726 | 173900 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 129 | 20230726 | 173800 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 130 | 20230726 | 173700 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 131 | 20230726 | 173600 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 132 | 20230726 | 173500 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 133 | 20230726 | 173400 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 134 | 20230726 | 173300 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 135 | 20230726 | 173200 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 136 | 20230726 | 173100 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 137 | 20230726 | 173000 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 138 | 20230726 | 172900 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 139 | 20230726 | 172800 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 140 | 20230726 | 172700 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 141 | 20230726 | 172600 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 142 | 20230726 | 172500 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 143 | 20230726 | 172400 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 144 | 20230726 | 172300 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 145 | 20230726 | 172200 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 146 | 20230726 | 172100 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 147 | 20230726 | 172000 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 148 | 20230726 | 171900 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 149 | 20230726 | 171800 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 150 | 20230726 | 171700 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 151 | 20230726 | 171600 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 152 | 20230726 | 171500 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 16097 |
| 153 | 20230726 | 171400 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 154 | 20230726 | 171300 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 155 | 20230726 | 171200 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 156 | 20230726 | 171100 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 157 | 20230726 | 171000 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 158 | 20230726 | 170900 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 159 | 20230726 | 170800 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 160 | 20230726 | 170700 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 161 | 20230726 | 170600 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 162 | 20230726 | 170500 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 163 | 20230726 | 170400 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 164 | 20230726 | 170300 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 165 | 20230726 | 170200 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 166 | 20230726 | 170100 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 167 | 20230726 | 170000 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 168 | 20230726 | 165900 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 169 | 20230726 | 165800 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 170 | 20230726 | 165700 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 171 | 20230726 | 165600 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 172 | 20230726 | 165500 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 173 | 20230726 | 165400 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 174 | 20230726 | 165300 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 175 | 20230726 | 165200 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 176 | 20230726 | 165100 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 177 | 20230726 | 165000 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 178 | 20230726 | 164900 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 179 | 20230726 | 164800 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 180 | 20230726 | 164700 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 181 | 20230726 | 164600 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 182 | 20230726 | 164500 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 16097 |
| 183 | 20230726 | 164400 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 184 | 20230726 | 164300 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 185 | 20230726 | 164200 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 186 | 20230726 | 164100 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 187 | 20230726 | 164000 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 188 | 20230726 | 163900 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 189 | 20230726 | 163800 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 190 | 20230726 | 163700 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 191 | 20230726 | 163600 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 192 | 20230726 | 163500 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 193 | 20230726 | 163400 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 194 | 20230726 | 163300 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 195 | 20230726 | 163200 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 196 | 20230726 | 163100 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 197 | 20230726 | 163000 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 198 | 20230726 | 162900 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 199 | 20230726 | 162800 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 200 | 20230726 | 162700 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 201 | 20230726 | 162600 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 202 | 20230726 | 162500 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 203 | 20230726 | 162400 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 204 | 20230726 | 162300 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 205 | 20230726 | 162200 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 206 | 20230726 | 162100 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 207 | 20230726 | 162000 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 208 | 20230726 | 161900 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 209 | 20230726 | 161800 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 210 | 20230726 | 161700 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 211 | 20230726 | 161600 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 212 | 20230726 | 161500 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 16097 |
| 213 | 20230726 | 161400 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 214 | 20230726 | 161300 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 215 | 20230726 | 161200 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 216 | 20230726 | 161100 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 217 | 20230726 | 161000 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 218 | 20230726 | 160900 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 219 | 20230726 | 160800 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 220 | 20230726 | 160700 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 221 | 20230726 | 160600 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 222 | 20230726 | 160500 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 223 | 20230726 | 160400 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 224 | 20230726 | 160300 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 225 | 20230726 | 160200 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 226 | 20230726 | 160100 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 227 | 20230726 | 160000 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 228 | 20230726 | 155900 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 229 | 20230726 | 155800 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 230 | 20230726 | 155700 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 231 | 20230726 | 155600 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 232 | 20230726 | 155500 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 233 | 20230726 | 155400 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 234 | 20230726 | 155300 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 235 | 20230726 | 155200 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 236 | 20230726 | 155100 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 237 | 20230726 | 155000 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 238 | 20230726 | 154900 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 239 | 20230726 | 154800 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 240 | 20230726 | 154700 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 241 | 20230726 | 154600 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 242 | 20230726 | 154500 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 16097 |
| 243 | 20230726 | 154400 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 244 | 20230726 | 154300 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 245 | 20230726 | 154200 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 246 | 20230726 | 154100 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 247 | 20230726 | 154000 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 248 | 20230726 | 153900 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 249 | 20230726 | 153800 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 250 | 20230726 | 153700 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 251 | 20230726 | 153600 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 252 | 20230726 | 153500 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 253 | 20230726 | 153400 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 254 | 20230726 | 153300 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 255 | 20230726 | 153200 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 256 | 20230726 | 153100 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 257 | 20230726 | 153000 | 68502530750 | 30250 | 30250 | 30250 | 30250 | 16097 |
| 258 | 20230726 | 152900 | 68015596500 | 29900 | 29900 | 29900 | 29900 | 0 |
| 259 | 20230726 | 152800 | 68015596500 | 29900 | 29900 | 29900 | 29900 | 0 |
| 260 | 20230726 | 152700 | 68015596500 | 29900 | 29900 | 29900 | 29900 | 0 |
| 261 | 20230726 | 152600 | 68015596500 | 29900 | 29900 | 29900 | 29900 | 0 |
| 262 | 20230726 | 152500 | 68015596500 | 29900 | 29900 | 29900 | 29900 | 0 |
| 263 | 20230726 | 152400 | 68015596500 | 29900 | 29900 | 29900 | 29900 | 0 |
| 264 | 20230726 | 152300 | 68015596500 | 29900 | 29900 | 29900 | 29900 | 0 |
| 265 | 20230726 | 152200 | 68015596500 | 29900 | 29900 | 29900 | 29900 | 0 |
| 266 | 20230726 | 152100 | 68015596500 | 29900 | 29900 | 29900 | 29900 | 0 |
| 267 | 20230726 | 152000 | 68015596500 | 29900 | 29900 | 29900 | 29900 | 0 |
| 268 | 20230726 | 151900 | 68015596500 | 29900 | 30050 | 30050 | 29800 | 6213 |
| 269 | 20230726 | 151800 | 67829698150 | 30000 | 30000 | 30100 | 30000 | 6892 |
| 270 | 20230726 | 151700 | 67622744250 | 30000 | 30050 | 30050 | 29900 | 3547 |
| 271 | 20230726 | 151600 | 67516411050 | 30050 | 30050 | 30150 | 30000 | 3257 |
| 272 | 20230726 | 151500 | 67418537900 | 30000 | 30050 | 30200 | 30000 | 8172 |
| 273 | 20230726 | 151400 | 67172902150 | 30200 | 30200 | 30200 | 30050 | 2627 |
| 274 | 20230726 | 151300 | 67093893200 | 30200 | 29950 | 30250 | 29950 | 12840 |
| 275 | 20230726 | 151200 | 66708138150 | 29950 | 30050 | 30100 | 29950 | 4294 |
| 276 | 20230726 | 151100 | 66579313400 | 30050 | 30000 | 30200 | 29950 | 5742 |
| 277 | 20230726 | 151000 | 66406758700 | 30000 | 30200 | 30200 | 30000 | 2531 |
| 278 | 20230726 | 150900 | 66330681700 | 30200 | 30150 | 30250 | 30100 | 2589 |
| 279 | 20230726 | 150800 | 66252555100 | 30150 | 30150 | 30250 | 30100 | 2021 |
| 280 | 20230726 | 150700 | 66191608950 | 30150 | 30550 | 30600 | 30150 | 3669 |
| 281 | 20230726 | 150600 | 66080201500 | 30550 | 30300 | 30700 | 30200 | 11540 |
| 282 | 20230726 | 150500 | 65728547700 | 30300 | 29900 | 30400 | 29900 | 7785 |
| 283 | 20230726 | 150400 | 65493843350 | 29900 | 30000 | 30050 | 29900 | 4146 |
| 284 | 20230726 | 150300 | 65369692300 | 30050 | 30200 | 30300 | 29900 | 8653 |
| 285 | 20230726 | 150200 | 65109287100 | 30200 | 30200 | 30300 | 30150 | 8185 |
| 286 | 20230726 | 150100 | 64862067500 | 30200 | 30300 | 30300 | 30000 | 9120 |
| 287 | 20230726 | 150000 | 64587154500 | 30300 | 30500 | 30500 | 30250 | 6032 |
| 288 | 20230726 | 145900 | 64404055250 | 30450 | 30650 | 30650 | 30450 | 1425 |
| 289 | 20230726 | 145800 | 64360570600 | 30650 | 30700 | 30800 | 30650 | 2157 |
| 290 | 20230726 | 145700 | 64294245000 | 30700 | 30650 | 30700 | 30600 | 2358 |
| 291 | 20230726 | 145600 | 64221977550 | 30700 | 30500 | 30700 | 30450 | 2105 |
| 292 | 20230726 | 145500 | 64157571950 | 30450 | 30550 | 30600 | 30450 | 1557 |
| 293 | 20230726 | 145400 | 64110094350 | 30550 | 30800 | 30800 | 30550 | 5476 |
| 294 | 20230726 | 145300 | 63942022100 | 30800 | 30650 | 30800 | 30650 | 6107 |
| 295 | 20230726 | 145200 | 63754429050 | 30650 | 30700 | 30700 | 30550 | 626 |
| 296 | 20230726 | 145100 | 63735232900 | 30700 | 30550 | 30750 | 30550 | 1219 |
| 297 | 20230726 | 145000 | 63697807100 | 30550 | 30500 | 30550 | 30450 | 2476 |
| 298 | 20230726 | 144900 | 63622226550 | 30450 | 30400 | 30450 | 30400 | 375 |
| 299 | 20230726 | 144800 | 63610817600 | 30350 | 30400 | 30450 | 30300 | 826 |
| 300 | 20230726 | 144700 | 63585706100 | 30400 | 30350 | 30450 | 30150 | 4753 |
| 301 | 20230726 | 144600 | 63441857250 | 30350 | 30450 | 30500 | 30300 | 3897 |
| 302 | 20230726 | 144500 | 63323410850 | 30500 | 30450 | 30600 | 30400 | 3719 |
| 303 | 20230726 | 144400 | 63209913400 | 30450 | 30700 | 30700 | 30350 | 7073 |
| 304 | 20230726 | 144300 | 62994150250 | 30700 | 30800 | 30800 | 30600 | 2916 |
| 305 | 20230726 | 144200 | 62904751850 | 30800 | 30750 | 30800 | 30700 | 4110 |
| 306 | 20230726 | 144100 | 62778397250 | 30900 | 30650 | 30900 | 30650 | 1504 |
| 307 | 20230726 | 144000 | 62732166200 | 30700 | 30950 | 30950 | 30600 | 3777 |
| 308 | 20230726 | 143900 | 62616030900 | 30950 | 30850 | 31000 | 30800 | 3961 |
| 309 | 20230726 | 143800 | 62493437900 | 30950 | 30750 | 30950 | 30750 | 341 |
| 310 | 20230726 | 143700 | 62482913750 | 30750 | 30850 | 30900 | 30700 | 1888 |
| 311 | 20230726 | 143600 | 62424734800 | 30850 | 30950 | 30950 | 30700 | 2770 |
| 312 | 20230726 | 143500 | 62339238100 | 31000 | 30900 | 31050 | 30850 | 4397 |
| 313 | 20230726 | 143400 | 62203011400 | 30950 | 31050 | 31100 | 30900 | 8828 |
| 314 | 20230726 | 143300 | 61929200200 | 31050 | 30800 | 31100 | 30800 | 26408 |
| 315 | 20230726 | 143200 | 61113435950 | 30800 | 30600 | 30800 | 30400 | 6021 |
| 316 | 20230726 | 143100 | 60928618900 | 30600 | 30550 | 30600 | 30500 | 963 |
| 317 | 20230726 | 143000 | 60899194550 | 30500 | 30550 | 30550 | 30250 | 337 |
| 318 | 20230726 | 142900 | 60888924350 | 30450 | 30200 | 30450 | 30200 | 2680 |
| 319 | 20230726 | 142800 | 60807355800 | 30350 | 30300 | 30450 | 30200 | 529 |
| 320 | 20230726 | 142700 | 60791327350 | 30450 | 30350 | 30450 | 30350 | 312 |
| 321 | 20230726 | 142600 | 60781855050 | 30350 | 30400 | 30450 | 30150 | 2739 |
| 322 | 20230726 | 142500 | 60698969650 | 30400 | 30350 | 30400 | 30300 | 624 |
| 323 | 20230726 | 142400 | 60680034400 | 30350 | 30350 | 30350 | 30200 | 449 |
| 324 | 20230726 | 142300 | 60666432200 | 30350 | 30300 | 30400 | 30300 | 1143 |
| 325 | 20230726 | 142200 | 60631710100 | 30300 | 30400 | 30400 | 30200 | 1090 |
| 326 | 20230726 | 142100 | 60598701750 | 30350 | 30500 | 30500 | 30050 | 2572 |
| 327 | 20230726 | 142000 | 60520913800 | 30500 | 30650 | 30650 | 30400 | 3630 |
| 328 | 20230726 | 141900 | 60409999600 | 30700 | 30600 | 30750 | 30550 | 6032 |
| 329 | 20230726 | 141800 | 60224991400 | 30600 | 30450 | 30600 | 30350 | 9779 |
| 330 | 20230726 | 141700 | 59926613200 | 30450 | 30150 | 30500 | 30150 | 7003 |
| 331 | 20230726 | 141600 | 59714221500 | 30150 | 30000 | 30150 | 29950 | 1550 |
| 332 | 20230726 | 141500 | 59667671150 | 30000 | 30000 | 30150 | 29900 | 3233 |
| 333 | 20230726 | 141400 | 59570497800 | 29950 | 29950 | 30000 | 29950 | 428 |
| 334 | 20230726 | 141300 | 59557677200 | 29950 | 29850 | 29950 | 29850 | 851 |
| 335 | 20230726 | 141200 | 59532221450 | 29800 | 29900 | 29900 | 29750 | 554 |
| 336 | 20230726 | 141100 | 59515703050 | 29900 | 29900 | 29950 | 29800 | 1014 |
| 337 | 20230726 | 141000 | 59485413950 | 29900 | 29850 | 29950 | 29850 | 194 |
| 338 | 20230726 | 140900 | 59479619500 | 29800 | 29900 | 29950 | 29700 | 945 |
| 339 | 20230726 | 140800 | 59451424800 | 29850 | 29900 | 29900 | 29700 | 903 |
| 340 | 20230726 | 140700 | 59424585900 | 29900 | 29750 | 29900 | 29650 | 1862 |
| 341 | 20230726 | 140600 | 59369095600 | 29800 | 29600 | 29800 | 29550 | 955 |
| 342 | 20230726 | 140500 | 59340724650 | 29600 | 29900 | 29900 | 29600 | 2844 |
| 343 | 20230726 | 140400 | 59256148750 | 29950 | 29950 | 30000 | 29850 | 1705 |
| 344 | 20230726 | 140300 | 59205082650 | 30000 | 30000 | 30000 | 29950 | 1820 |
| 345 | 20230726 | 140200 | 59150502650 | 30000 | 29850 | 30000 | 29850 | 4666 |
| 346 | 20230726 | 140100 | 59010897950 | 29900 | 29750 | 29900 | 29550 | 5568 |
| 347 | 20230726 | 140000 | 58845368750 | 29550 | 29600 | 29800 | 29500 | 2770 |
| 348 | 20230726 | 135900 | 58763121500 | 29650 | 29200 | 29650 | 29200 | 8480 |
| 349 | 20230726 | 135800 | 58514322300 | 29250 | 29150 | 29300 | 29050 | 4378 |
| 350 | 20230726 | 135700 | 58386684950 | 29150 | 29700 | 29700 | 28950 | 13598 |
| 351 | 20230726 | 135600 | 57989439900 | 29750 | 29500 | 29750 | 29450 | 3529 |
| 352 | 20230726 | 135500 | 57885187750 | 29500 | 29650 | 29750 | 29500 | 4784 |
| 353 | 20230726 | 135400 | 57743367700 | 29650 | 29600 | 29700 | 29250 | 13451 |
| 354 | 20230726 | 135300 | 57346969350 | 29600 | 29800 | 29800 | 29600 | 7687 |
| 355 | 20230726 | 135200 | 57118676850 | 29850 | 30000 | 30150 | 29800 | 7193 |
| 356 | 20230726 | 135100 | 56903385300 | 30150 | 30200 | 30250 | 30000 | 4101 |
| 357 | 20230726 | 135000 | 56779926550 | 30200 | 30250 | 30250 | 30200 | 1542 |
| 358 | 20230726 | 134900 | 56733334000 | 30200 | 30250 | 30250 | 30200 | 1057 |
| 359 | 20230726 | 134800 | 56701377750 | 30300 | 30300 | 30300 | 30250 | 910 |
| 360 | 20230726 | 134700 | 56673817250 | 30250 | 30150 | 30300 | 30150 | 592 |
| 361 | 20230726 | 134600 | 56655915400 | 30200 | 30350 | 30350 | 30150 | 1880 |
| 362 | 20230726 | 134500 | 56599077150 | 30300 | 30300 | 30350 | 30250 | 1339 |
| 363 | 20230726 | 134400 | 56558525750 | 30300 | 30250 | 30350 | 30250 | 826 |
| 364 | 20230726 | 134300 | 56533518250 | 30250 | 30350 | 30350 | 30250 | 900 |
| 365 | 20230726 | 134200 | 56506251150 | 30350 | 30000 | 30350 | 30000 | 4784 |
| 366 | 20230726 | 134100 | 56362077250 | 30050 | 30250 | 30300 | 30000 | 5083 |
| 367 | 20230726 | 134000 | 56209138800 | 30150 | 30350 | 30400 | 30150 | 2769 |
| 368 | 20230726 | 133900 | 56125221300 | 30350 | 30250 | 30350 | 30200 | 1883 |
| 369 | 20230726 | 133800 | 56068218850 | 30250 | 30300 | 30350 | 30250 | 889 |
| 370 | 20230726 | 133700 | 56041299350 | 30300 | 30350 | 30350 | 30250 | 2389 |
| 371 | 20230726 | 133600 | 55968928400 | 30300 | 30250 | 30350 | 30200 | 1353 |
| 372 | 20230726 | 133500 | 55928004050 | 30200 | 30300 | 30300 | 30200 | 1582 |
| 373 | 20230726 | 133400 | 55880151850 | 30300 | 30350 | 30350 | 30250 | 467 |
| 374 | 20230726 | 133300 | 55866006850 | 30350 | 30300 | 30350 | 30200 | 1985 |
| 375 | 20230726 | 133200 | 55805924600 | 30250 | 30250 | 30350 | 30250 | 1027 |
| 376 | 20230726 | 133100 | 55774820550 | 30250 | 30150 | 30250 | 30150 | 1321 |
| 377 | 20230726 | 133000 | 55734882150 | 30200 | 30450 | 30450 | 30150 | 4925 |
| 378 | 20230726 | 132900 | 55585777650 | 30400 | 30400 | 30450 | 30350 | 1256 |
| 379 | 20230726 | 132800 | 55547595400 | 30400 | 30400 | 30500 | 30400 | 2751 |
| 380 | 20230726 | 132700 | 55463899300 | 30400 | 30450 | 30500 | 30350 | 1454 |
| 381 | 20230726 | 132600 | 55419667450 | 30450 | 30650 | 30650 | 30400 | 2659 |
| 382 | 20230726 | 132500 | 55338632900 | 30600 | 30550 | 30650 | 30500 | 3135 |
| 383 | 20230726 | 132400 | 55242857850 | 30500 | 30500 | 30600 | 30400 | 8994 |
| 384 | 20230726 | 132300 | 54968617600 | 30500 | 30450 | 30550 | 30450 | 1410 |
| 385 | 20230726 | 132200 | 54925597950 | 30550 | 30500 | 30600 | 30400 | 2413 |
| 386 | 20230726 | 132100 | 54852021100 | 30500 | 30550 | 30600 | 30500 | 2753 |
| 387 | 20230726 | 132000 | 54767936500 | 30550 | 30800 | 30800 | 30550 | 5942 |
| 388 | 20230726 | 131900 | 54585732200 | 30800 | 30550 | 30800 | 30550 | 5978 |
| 389 | 20230726 | 131800 | 54402505950 | 30600 | 30500 | 30600 | 30450 | 4114 |
| 390 | 20230726 | 131700 | 54276829850 | 30500 | 30500 | 30600 | 30500 | 866 |
| 391 | 20230726 | 131600 | 54250382700 | 30550 | 30600 | 30600 | 30550 | 2305 |
| 392 | 20230726 | 131500 | 54179909050 | 30600 | 30500 | 30600 | 30450 | 5983 |
| 393 | 20230726 | 131400 | 53997337100 | 30500 | 30450 | 30500 | 30400 | 3989 |
| 394 | 20230726 | 131300 | 53875836300 | 30450 | 30350 | 30450 | 30350 | 1606 |
| 395 | 20230726 | 131200 | 53827019900 | 30350 | 30400 | 30400 | 30350 | 950 |
| 396 | 20230726 | 131100 | 53798169400 | 30400 | 30300 | 30400 | 30250 | 3660 |
| 397 | 20230726 | 131000 | 53687076200 | 30250 | 30250 | 30350 | 30250 | 1115 |
| 398 | 20230726 | 130900 | 53653303150 | 30250 | 30100 | 30300 | 30100 | 1159 |
| 399 | 20230726 | 130800 | 53618287250 | 30150 | 30200 | 30200 | 30100 | 873 |
| 400 | 20230726 | 130700 | 53591947750 | 30200 | 30100 | 30200 | 30050 | 1206 |
| 401 | 20230726 | 130600 | 53555638150 | 30050 | 30050 | 30150 | 30050 | 951 |
| 402 | 20230726 | 130500 | 53527008600 | 30050 | 30050 | 30100 | 30050 | 1079 |
| 403 | 20230726 | 130400 | 53494576800 | 30050 | 30050 | 30150 | 30000 | 2270 |
| 404 | 20230726 | 130300 | 53426348100 | 30050 | 30050 | 30100 | 30050 | 574 |
| 405 | 20230726 | 130200 | 53409090400 | 30050 | 30100 | 30150 | 30050 | 3681 |
| 406 | 20230726 | 130100 | 53298410050 | 30100 | 30100 | 30200 | 30100 | 679 |
| 407 | 20230726 | 130000 | 53277942750 | 30100 | 30150 | 30200 | 30100 | 549 |
| 408 | 20230726 | 125900 | 53261405350 | 30100 | 30150 | 30200 | 30100 | 1510 |
| 409 | 20230726 | 125800 | 53215889100 | 30200 | 30150 | 30200 | 30100 | 898 |
| 410 | 20230726 | 125700 | 53188793200 | 30150 | 30100 | 30150 | 30000 | 3465 |
| 411 | 20230726 | 125600 | 53084566350 | 30100 | 30300 | 30300 | 30100 | 2529 |
| 412 | 20230726 | 125500 | 53008304350 | 30300 | 30300 | 30350 | 30250 | 597 |
| 413 | 20230726 | 125400 | 52990218800 | 30350 | 30250 | 30350 | 30200 | 2237 |
| 414 | 20230726 | 125300 | 52922496400 | 30250 | 30300 | 30350 | 30250 | 587 |
| 415 | 20230726 | 125200 | 52904712700 | 30300 | 30300 | 30400 | 30300 | 779 |
| 416 | 20230726 | 125100 | 52881070500 | 30300 | 30400 | 30400 | 30300 | 584 |
| 417 | 20230726 | 125000 | 52863345950 | 30350 | 30300 | 30400 | 30300 | 1610 |
| 418 | 20230726 | 124900 | 52814446000 | 30300 | 30400 | 30400 | 30300 | 810 |
| 419 | 20230726 | 124800 | 52789883150 | 30350 | 30350 | 30400 | 30300 | 1567 |
| 420 | 20230726 | 124700 | 52742351700 | 30350 | 30350 | 30400 | 30300 | 864 |
| 421 | 20230726 | 124600 | 52716112650 | 30350 | 30250 | 30400 | 30250 | 2341 |
| 422 | 20230726 | 124500 | 52645012100 | 30300 | 30200 | 30300 | 30200 | 1495 |
| 423 | 20230726 | 124400 | 52599768950 | 30200 | 30150 | 30250 | 30150 | 1951 |
| 424 | 20230726 | 124300 | 52540803750 | 30150 | 30150 | 30200 | 30150 | 813 |
| 425 | 20230726 | 124200 | 52516273850 | 30150 | 30150 | 30150 | 30000 | 760 |
| 426 | 20230726 | 124100 | 52493399000 | 30000 | 30150 | 30250 | 30000 | 1085 |
| 427 | 20230726 | 124000 | 52460743600 | 30050 | 30200 | 30200 | 30000 | 2162 |
| 428 | 20230726 | 123900 | 52395639650 | 30200 | 30300 | 30400 | 30200 | 1948 |
| 429 | 20230726 | 123800 | 52336648150 | 30300 | 30200 | 30300 | 30100 | 918 |
| 430 | 20230726 | 123700 | 52308894550 | 30150 | 30100 | 30150 | 30100 | 927 |
| 431 | 20230726 | 123600 | 52280984000 | 30100 | 30100 | 30100 | 30050 | 1132 |
| 432 | 20230726 | 123500 | 52246922250 | 30100 | 30000 | 30100 | 29950 | 1296 |
| 433 | 20230726 | 123400 | 52208039000 | 30000 | 30000 | 30050 | 29950 | 2662 |
| 434 | 20230726 | 123300 | 52128156200 | 30000 | 30000 | 30200 | 30000 | 5795 |
| 435 | 20230726 | 123200 | 51954095300 | 30050 | 30000 | 30100 | 30000 | 493 |
| 436 | 20230726 | 123100 | 51939293450 | 29950 | 30100 | 30150 | 29950 | 2200 |
| 437 | 20230726 | 123000 | 51873216400 | 30100 | 30100 | 30150 | 30050 | 1846 |
| 438 | 20230726 | 122900 | 51817684300 | 30050 | 30150 | 30200 | 30050 | 4706 |
| 439 | 20230726 | 122800 | 51675809150 | 30150 | 30300 | 30350 | 30150 | 2541 |
| 440 | 20230726 | 122700 | 51599025800 | 30350 | 30350 | 30350 | 30300 | 923 |
| 441 | 20230726 | 122600 | 51571020500 | 30350 | 30300 | 30400 | 30250 | 635 |
| 442 | 20230726 | 122500 | 51551741500 | 30350 | 30350 | 30350 | 30300 | 1001 |
| 443 | 20230726 | 122400 | 51521368450 | 30300 | 30350 | 30400 | 30300 | 909 |
| 444 | 20230726 | 122300 | 51493774500 | 30350 | 30350 | 30400 | 30300 | 1300 |
| 445 | 20230726 | 122200 | 51454285150 | 30350 | 30300 | 30350 | 30250 | 718 |
| 446 | 20230726 | 122100 | 51432520600 | 30250 | 30200 | 30300 | 30150 | 1956 |
| 447 | 20230726 | 122000 | 51373383600 | 30200 | 30200 | 30250 | 30150 | 2157 |
| 448 | 20230726 | 121900 | 51308253750 | 30200 | 30300 | 30300 | 30200 | 403 |
| 449 | 20230726 | 121800 | 51296071400 | 30300 | 30100 | 30300 | 30100 | 1362 |
| 450 | 20230726 | 121700 | 51254892900 | 30150 | 30150 | 30200 | 30100 | 1187 |
| 451 | 20230726 | 121600 | 51219098950 | 30200 | 30200 | 30250 | 30150 | 1232 |
| 452 | 20230726 | 121500 | 51181866750 | 30200 | 30150 | 30200 | 30100 | 2263 |
| 453 | 20230726 | 121400 | 51113633050 | 30200 | 30100 | 30250 | 30100 | 1415 |
| 454 | 20230726 | 121300 | 51070950400 | 30050 | 30250 | 30300 | 29950 | 6976 |
| 455 | 20230726 | 121200 | 50860972100 | 30250 | 30300 | 30350 | 30250 | 1391 |
| 456 | 20230726 | 121100 | 50818830150 | 30300 | 30350 | 30400 | 30300 | 1579 |
| 457 | 20230726 | 121000 | 50770895900 | 30400 | 30350 | 30400 | 30300 | 578 |
| 458 | 20230726 | 120900 | 50753351650 | 30350 | 30300 | 30400 | 30250 | 691 |
| 459 | 20230726 | 120800 | 50732392100 | 30300 | 30400 | 30400 | 30250 | 1879 |
| 460 | 20230726 | 120700 | 50675361550 | 30350 | 30250 | 30350 | 30250 | 1116 |
| 461 | 20230726 | 120600 | 50641525850 | 30250 | 30300 | 30300 | 30150 | 2435 |
| 462 | 20230726 | 120500 | 50567991400 | 30300 | 30250 | 30300 | 30250 | 471 |
| 463 | 20230726 | 120400 | 50553742950 | 30250 | 30200 | 30300 | 30200 | 1392 |
| 464 | 20230726 | 120300 | 50511581700 | 30200 | 30350 | 30350 | 30200 | 2393 |
| 465 | 20230726 | 120200 | 50439081800 | 30350 | 30400 | 30450 | 30350 | 1218 |
| 466 | 20230726 | 120100 | 50402045250 | 30400 | 30350 | 30450 | 30350 | 936 |
| 467 | 20230726 | 120000 | 50373594400 | 30350 | 30400 | 30450 | 30350 | 1513 |
| 468 | 20230726 | 115900 | 50327556500 | 30450 | 30400 | 30450 | 30350 | 1661 |
| 469 | 20230726 | 115800 | 50277109700 | 30350 | 30250 | 30450 | 30250 | 2643 |
| 470 | 20230726 | 115700 | 50197026800 | 30300 | 30450 | 30450 | 30200 | 3645 |
| 471 | 20230726 | 115600 | 50086590550 | 30400 | 30450 | 30450 | 30250 | 4484 |
| 472 | 20230726 | 115500 | 49950577100 | 30450 | 30750 | 30800 | 30450 | 5758 |
| 473 | 20230726 | 115400 | 49774440400 | 30800 | 30800 | 30850 | 30750 | 3539 |
| 474 | 20230726 | 115300 | 49665441600 | 30750 | 30650 | 30750 | 30600 | 2723 |
| 475 | 20230726 | 115200 | 49581853700 | 30650 | 30700 | 30700 | 30550 | 4091 |
| 476 | 20230726 | 115100 | 49456511650 | 30700 | 30650 | 30750 | 30650 | 2092 |
| 477 | 20230726 | 115000 | 49392288250 | 30650 | 30750 | 30800 | 30650 | 2337 |
| 478 | 20230726 | 114900 | 49320428150 | 30750 | 30700 | 30800 | 30700 | 1678 |
| 479 | 20230726 | 114800 | 49268839300 | 30700 | 30500 | 30700 | 30350 | 3462 |
| 480 | 20230726 | 114700 | 49163166000 | 30450 | 30550 | 30550 | 30350 | 3529 |
| 481 | 20230726 | 114600 | 49055690250 | 30550 | 30800 | 30850 | 30550 | 4984 |
| 482 | 20230726 | 114500 | 48902687500 | 30800 | 30550 | 30900 | 30550 | 6819 |
| 483 | 20230726 | 114400 | 48693086150 | 30550 | 30600 | 30650 | 30550 | 5258 |
| 484 | 20230726 | 114300 | 48532149600 | 30650 | 30550 | 30650 | 30500 | 4003 |
| 485 | 20230726 | 114200 | 48409800800 | 30500 | 30250 | 30650 | 30200 | 7377 |
| 486 | 20230726 | 114100 | 48185059100 | 30200 | 30450 | 30450 | 30200 | 9815 |
| 487 | 20230726 | 114000 | 47887721450 | 30350 | 30750 | 30850 | 30350 | 13982 |
| 488 | 20230726 | 113900 | 47459976300 | 30700 | 30500 | 30950 | 30500 | 42413 |
| 489 | 20230726 | 113800 | 46153094750 | 30500 | 30400 | 30600 | 30400 | 6943 |
| 490 | 20230726 | 113700 | 45941259400 | 30400 | 30400 | 30450 | 30350 | 13328 |
| 491 | 20230726 | 113600 | 45536166500 | 30350 | 30350 | 30550 | 30350 | 14720 |
| 492 | 20230726 | 113500 | 45087813850 | 30350 | 30300 | 30400 | 30250 | 3008 |
| 493 | 20230726 | 113400 | 44996580700 | 30300 | 30250 | 30350 | 30250 | 5223 |
| 494 | 20230726 | 113300 | 44838284750 | 30300 | 30250 | 30300 | 30200 | 1920 |
| 495 | 20230726 | 113200 | 44780225100 | 30250 | 30150 | 30250 | 30100 | 3007 |
| 496 | 20230726 | 113100 | 44689396100 | 30200 | 30100 | 30200 | 30050 | 2890 |
| 497 | 20230726 | 113000 | 44602388250 | 30150 | 30100 | 30300 | 30050 | 5445 |
| 498 | 20230726 | 112900 | 44438137100 | 30150 | 30050 | 30250 | 30000 | 2709 |
| 499 | 20230726 | 112800 | 44356486050 | 30050 | 29950 | 30050 | 29900 | 2780 |
| 500 | 20230726 | 112700 | 44273152400 | 29900 | 30000 | 30050 | 29900 | 2453 |
| 501 | 20230726 | 112600 | 44199654600 | 30000 | 29850 | 30000 | 29800 | 3203 |
| 502 | 20230726 | 112500 | 44103775250 | 29850 | 29850 | 29950 | 29800 | 2679 |
| 503 | 20230726 | 112400 | 44023677850 | 29850 | 29900 | 29950 | 29850 | 1066 |
| 504 | 20230726 | 112300 | 43991834150 | 29900 | 29900 | 29950 | 29850 | 1874 |
| 505 | 20230726 | 112200 | 43935806300 | 29850 | 29850 | 29950 | 29850 | 2314 |
| 506 | 20230726 | 112100 | 43866590650 | 29900 | 29950 | 29950 | 29800 | 4712 |
| 507 | 20230726 | 112000 | 43725944850 | 29950 | 29850 | 30100 | 29850 | 5640 |
| 508 | 20230726 | 111900 | 43556989550 | 29850 | 29900 | 29900 | 29800 | 1677 |
| 509 | 20230726 | 111800 | 43506889400 | 29850 | 29800 | 29900 | 29700 | 2863 |
| 510 | 20230726 | 111700 | 43421519750 | 29850 | 29800 | 29900 | 29800 | 2904 |
| 511 | 20230726 | 111600 | 43334813150 | 29800 | 29650 | 29850 | 29650 | 834 |
| 512 | 20230726 | 111500 | 43309981450 | 29650 | 29700 | 29700 | 29600 | 1486 |
| 513 | 20230726 | 111400 | 43265919750 | 29650 | 29700 | 29800 | 29650 | 1130 |
| 514 | 20230726 | 111300 | 43232323250 | 29750 | 29750 | 29900 | 29500 | 6984 |
| 515 | 20230726 | 111200 | 43024296300 | 29750 | 29550 | 29800 | 29550 | 3087 |
| 516 | 20230726 | 111100 | 42932610550 | 29550 | 29500 | 29650 | 29500 | 913 |
| 517 | 20230726 | 111000 | 42905619750 | 29550 | 29550 | 29600 | 29500 | 598 |
| 518 | 20230726 | 110900 | 42887945550 | 29550 | 29500 | 29700 | 29500 | 2162 |
| 519 | 20230726 | 110800 | 42824003350 | 29500 | 29650 | 29650 | 29500 | 1481 |
| 520 | 20230726 | 110700 | 42780187600 | 29650 | 29650 | 29700 | 29550 | 2258 |
| 521 | 20230726 | 110600 | 42713271200 | 29650 | 29650 | 29750 | 29550 | 3834 |
| 522 | 20230726 | 110500 | 42599642550 | 29700 | 29650 | 29700 | 29600 | 1812 |
| 523 | 20230726 | 110400 | 42545862950 | 29600 | 29550 | 29600 | 29450 | 2323 |
| 524 | 20230726 | 110300 | 42477251300 | 29550 | 29450 | 29550 | 29450 | 2142 |
| 525 | 20230726 | 110200 | 42414061650 | 29500 | 29550 | 29550 | 29400 | 2425 |
| 526 | 20230726 | 110100 | 42342590950 | 29550 | 29550 | 29550 | 29450 | 1541 |
| 527 | 20230726 | 110000 | 42297087300 | 29550 | 29500 | 29550 | 29400 | 1292 |
| 528 | 20230726 | 105900 | 42259012350 | 29500 | 29600 | 29600 | 29400 | 5552 |
| 529 | 20230726 | 105800 | 42095087350 | 29600 | 29600 | 29700 | 29600 | 3017 |
| 530 | 20230726 | 105700 | 42005554200 | 29600 | 29600 | 29650 | 29550 | 1887 |
| 531 | 20230726 | 105600 | 41949675550 | 29500 | 29400 | 29550 | 29400 | 2108 |
| 532 | 20230726 | 105500 | 41887574200 | 29400 | 29500 | 29750 | 29350 | 9769 |
| 533 | 20230726 | 105400 | 41598437200 | 29550 | 29300 | 29650 | 29300 | 4745 |
| 534 | 20230726 | 105300 | 41458410700 | 29300 | 29300 | 29350 | 29250 | 3939 |
| 535 | 20230726 | 105200 | 41342994100 | 29300 | 29150 | 29550 | 29150 | 7845 |
| 536 | 20230726 | 105100 | 41112465250 | 29200 | 29250 | 29300 | 29150 | 7857 |
| 537 | 20230726 | 105000 | 40882688000 | 29250 | 29050 | 29250 | 29050 | 2155 |
| 538 | 20230726 | 104900 | 40819916300 | 29050 | 29050 | 29150 | 29000 | 4501 |
| 539 | 20230726 | 104800 | 40689075700 | 29000 | 28850 | 29050 | 28850 | 2808 |
| 540 | 20230726 | 104700 | 40607825250 | 28850 | 28950 | 28950 | 28750 | 4894 |
| 541 | 20230726 | 104600 | 40466650050 | 28950 | 28600 | 29050 | 28600 | 8245 |
| 542 | 20230726 | 104500 | 40228530400 | 28600 | 28550 | 28650 | 28500 | 7029 |
| 543 | 20230726 | 104400 | 40027876450 | 28550 | 28600 | 28650 | 28550 | 5228 |
| 544 | 20230726 | 104300 | 39878384300 | 28600 | 28550 | 28700 | 28550 | 5789 |
| 545 | 20230726 | 104200 | 39712704950 | 28600 | 28550 | 28700 | 28500 | 18689 |
| 546 | 20230726 | 104100 | 39179064150 | 28550 | 28650 | 28750 | 28550 | 10901 |
| 547 | 20230726 | 104000 | 38866971100 | 28650 | 28700 | 28750 | 28600 | 6053 |
| 548 | 20230726 | 103900 | 38693437700 | 28750 | 28900 | 28950 | 28650 | 7134 |
| 549 | 20230726 | 103800 | 38488345850 | 28900 | 29000 | 29000 | 28750 | 6810 |
| 550 | 20230726 | 103700 | 38291870350 | 29000 | 28700 | 29050 | 28700 | 6212 |
| 551 | 20230726 | 103600 | 38112259500 | 28700 | 28550 | 28750 | 28550 | 11686 |
| 552 | 20230726 | 103500 | 37777986250 | 28650 | 28800 | 28950 | 28500 | 25578 |
| 553 | 20230726 | 103400 | 37043819250 | 28800 | 29050 | 29100 | 28700 | 14354 |
| 554 | 20230726 | 103300 | 36629592200 | 29050 | 29000 | 29100 | 28950 | 3126 |
| 555 | 20230726 | 103200 | 36538888900 | 29000 | 29100 | 29100 | 28950 | 2962 |
| 556 | 20230726 | 103100 | 36452941250 | 29100 | 29000 | 29200 | 29000 | 4523 |
| 557 | 20230726 | 103000 | 36321250550 | 28950 | 29000 | 29100 | 28900 | 3171 |
| 558 | 20230726 | 102900 | 36229334900 | 28950 | 28950 | 29150 | 28900 | 2656 |
| 559 | 20230726 | 102800 | 36152313400 | 29050 | 29050 | 29100 | 28800 | 10131 |
| 560 | 20230726 | 102700 | 35859216050 | 29100 | 29250 | 29300 | 28950 | 6931 |
| 561 | 20230726 | 102600 | 35657613150 | 29200 | 29150 | 29350 | 28900 | 16113 |
| 562 | 20230726 | 102500 | 35189044500 | 29150 | 29350 | 29350 | 29100 | 6350 |
| 563 | 20230726 | 102400 | 35003739500 | 29300 | 29450 | 29450 | 29300 | 2981 |
| 564 | 20230726 | 102300 | 34916334150 | 29450 | 29400 | 29550 | 29350 | 2943 |
| 565 | 20230726 | 102200 | 34829748400 | 29300 | 29400 | 29400 | 29200 | 9615 |
| 566 | 20230726 | 102100 | 34548352800 | 29400 | 29550 | 29600 | 29400 | 2875 |
| 567 | 20230726 | 102000 | 34463575400 | 29600 | 29450 | 29600 | 29400 | 1371 |
| 568 | 20230726 | 101900 | 34423150850 | 29450 | 29600 | 29750 | 29400 | 8386 |
| 569 | 20230726 | 101800 | 34175514650 | 29600 | 29450 | 29700 | 29400 | 1698 |
| 570 | 20230726 | 101700 | 34125398250 | 29450 | 29500 | 29600 | 29300 | 4990 |
| 571 | 20230726 | 101600 | 33978446600 | 29550 | 29850 | 29850 | 29550 | 4836 |
| 572 | 20230726 | 101500 | 33834685750 | 29800 | 29500 | 29800 | 29500 | 1394 |
| 573 | 20230726 | 101400 | 33793273150 | 29600 | 29600 | 29750 | 29500 | 4914 |
| 574 | 20230726 | 101300 | 33647688500 | 29600 | 29650 | 29700 | 29550 | 2153 |
| 575 | 20230726 | 101200 | 33583902600 | 29700 | 29700 | 29750 | 29650 | 3231 |
| 576 | 20230726 | 101100 | 33487891750 | 29700 | 29600 | 29700 | 29600 | 2766 |
| 577 | 20230726 | 101000 | 33405811700 | 29550 | 29650 | 29750 | 29550 | 3473 |
| 578 | 20230726 | 100900 | 33302735300 | 29650 | 29550 | 29750 | 29450 | 2861 |
| 579 | 20230726 | 100800 | 33217937350 | 29550 | 29450 | 29600 | 29400 | 2611 |
| 580 | 20230726 | 100700 | 33140941700 | 29450 | 29450 | 29650 | 29450 | 3677 |
| 581 | 20230726 | 100600 | 33032447550 | 29500 | 29450 | 29600 | 29350 | 1737 |
| 582 | 20230726 | 100500 | 32981231450 | 29500 | 29400 | 29550 | 29300 | 6455 |
| 583 | 20230726 | 100400 | 32791235650 | 29400 | 29300 | 29450 | 29300 | 4438 |
| 584 | 20230726 | 100300 | 32660870350 | 29300 | 29250 | 29300 | 29150 | 5848 |
| 585 | 20230726 | 100200 | 32489772550 | 29250 | 29100 | 29250 | 29100 | 3644 |
| 586 | 20230726 | 100100 | 32383232500 | 29100 | 29200 | 29200 | 29050 | 5460 |
| 587 | 20230726 | 100000 | 32224185550 | 29250 | 29000 | 29300 | 29000 | 7787 |
| 588 | 20230726 | 095900 | 31997059400 | 28950 | 29150 | 29150 | 28850 | 19988 |
| 589 | 20230726 | 095800 | 31417991100 | 29200 | 28850 | 29300 | 28750 | 13454 |
| 590 | 20230726 | 095700 | 31026819700 | 28750 | 28950 | 29250 | 28750 | 45304 |
| 591 | 20230726 | 095600 | 29713828350 | 29000 | 29550 | 29600 | 28700 | 93281 |
| 592 | 20230726 | 095500 | 27006329450 | 29600 | 29600 | 29650 | 29400 | 16468 |
| 593 | 20230726 | 095400 | 26520137350 | 29650 | 29900 | 29950 | 29600 | 11290 |
| 594 | 20230726 | 095300 | 26184336000 | 29950 | 30150 | 30150 | 29850 | 7397 |
| 595 | 20230726 | 095200 | 25962621750 | 30150 | 30250 | 30300 | 30100 | 5277 |
| 596 | 20230726 | 095100 | 25803314700 | 30250 | 30350 | 30500 | 30200 | 5609 |
| 597 | 20230726 | 095000 | 25633428050 | 30400 | 30450 | 30550 | 30300 | 7555 |
| 598 | 20230726 | 094900 | 25403306550 | 30500 | 30200 | 30500 | 30150 | 8703 |
| 599 | 20230726 | 094800 | 25138833000 | 30200 | 30350 | 30400 | 30200 | 7829 |
| 600 | 20230726 | 094700 | 24901693400 | 30400 | 30150 | 30400 | 30050 | 10916 |
| 601 | 20230726 | 094600 | 24571190550 | 30150 | 30200 | 30200 | 30050 | 2480 |
| 602 | 20230726 | 094500 | 24496470450 | 30200 | 30100 | 30250 | 30050 | 8326 |
| 603 | 20230726 | 094400 | 24245491300 | 30100 | 29700 | 30100 | 29650 | 8214 |
| 604 | 20230726 | 094300 | 23999681700 | 29750 | 29850 | 29850 | 29650 | 2744 |
| 605 | 20230726 | 094200 | 23918097700 | 29800 | 29950 | 29950 | 29600 | 11739 |
| 606 | 20230726 | 094100 | 23568951700 | 29900 | 29800 | 30100 | 29600 | 13999 |
| 607 | 20230726 | 094000 | 23150256200 | 29700 | 29500 | 29700 | 29450 | 7146 |
| 608 | 20230726 | 093900 | 22939140250 | 29550 | 29800 | 29800 | 29300 | 38437 |
| 609 | 20230726 | 093800 | 21805140600 | 29850 | 29650 | 30000 | 29650 | 10175 |
| 610 | 20230726 | 093700 | 21502071250 | 29650 | 29950 | 30050 | 29600 | 16931 |
| 611 | 20230726 | 093600 | 20998071200 | 29900 | 29900 | 30200 | 29850 | 18061 |
| 612 | 20230726 | 093500 | 20456583950 | 29950 | 30050 | 30100 | 29900 | 10269 |
| 613 | 20230726 | 093400 | 20148662550 | 30050 | 30150 | 30150 | 30000 | 6062 |
| 614 | 20230726 | 093300 | 19966390500 | 30150 | 30150 | 30200 | 30050 | 2992 |
| 615 | 20230726 | 093200 | 19876230150 | 30200 | 30300 | 30300 | 30100 | 6391 |
| 616 | 20230726 | 093100 | 19683276350 | 30300 | 30000 | 30350 | 29900 | 11698 |
| 617 | 20230726 | 093000 | 19331161450 | 29950 | 30400 | 30500 | 29900 | 9870 |
| 618 | 20230726 | 092900 | 19033825500 | 30450 | 30000 | 30700 | 30000 | 19242 |
| 619 | 20230726 | 092800 | 18448792550 | 30000 | 30000 | 30150 | 29950 | 5926 |
| 620 | 20230726 | 092700 | 18270676000 | 29950 | 30450 | 30450 | 29900 | 11485 |
| 621 | 20230726 | 092600 | 17924290400 | 30450 | 29950 | 30450 | 29900 | 16694 |
| 622 | 20230726 | 092500 | 17420428100 | 29900 | 29800 | 30000 | 29800 | 2604 |
| 623 | 20230726 | 092400 | 17342581550 | 29800 | 29950 | 30000 | 29750 | 7617 |
| 624 | 20230726 | 092300 | 17114993200 | 29950 | 30000 | 30100 | 29550 | 12876 |
| 625 | 20230726 | 092200 | 16731275500 | 29800 | 29900 | 30000 | 29800 | 6425 |
| 626 | 20230726 | 092100 | 16539410500 | 29900 | 30150 | 30250 | 29900 | 3136 |
| 627 | 20230726 | 092000 | 16445147000 | 30200 | 30000 | 30300 | 30000 | 3779 |
| 628 | 20230726 | 091900 | 16331228150 | 29900 | 30000 | 30050 | 29750 | 5425 |
| 629 | 20230726 | 091800 | 16168916850 | 30000 | 30350 | 30400 | 30000 | 8063 |
| 630 | 20230726 | 091700 | 15925060700 | 30300 | 30350 | 30400 | 30100 | 9335 |
| 631 | 20230726 | 091600 | 15642903550 | 30300 | 30050 | 30350 | 29950 | 15983 |
| 632 | 20230726 | 091500 | 15160966400 | 30050 | 29750 | 30200 | 29700 | 21749 |
| 633 | 20230726 | 091400 | 14507803150 | 29750 | 29850 | 30000 | 29600 | 29676 |
| 634 | 20230726 | 091300 | 13622871700 | 29750 | 29700 | 29850 | 29400 | 12942 |
| 635 | 20230726 | 091200 | 13239716850 | 29700 | 29450 | 29700 | 29150 | 17635 |
| 636 | 20230726 | 091100 | 12722132000 | 29500 | 29350 | 29650 | 29100 | 16100 |
| 637 | 20230726 | 091000 | 12248770500 | 29350 | 29500 | 29900 | 29100 | 42268 |
| 638 | 20230726 | 090900 | 10998993900 | 29500 | 29400 | 29650 | 28500 | 75188 |
| 639 | 20230726 | 090800 | 8816150700 | 29400 | 29950 | 30150 | 29400 | 54078 |
| 640 | 20230726 | 090700 | 7202485950 | 29900 | 30750 | 30800 | 29800 | 49007 |
| 641 | 20230726 | 090600 | 5723765150 | 30800 | 30800 | 30800 | 30600 | 20229 |
| 642 | 20230726 | 090500 | 5102908200 | 30800 | 31250 | 31250 | 30750 | 25592 |
| 643 | 20230726 | 090400 | 4311068700 | 31200 | 31200 | 31300 | 31100 | 14566 |
| 644 | 20230726 | 090300 | 3856790900 | 31150 | 31150 | 31300 | 30950 | 23533 |
| 645 | 20230726 | 090200 | 3125362350 | 31200 | 31350 | 31450 | 31200 | 21900 |
| 646 | 20230726 | 090100 | 2439459900 | 31350 | 31000 | 31450 | 30850 | 29260 |
| 647 | 20230726 | 090000 | 1529376150 | 30900 | 30900 | 31200 | 30850 | 49264 |