36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 200800 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 9761 |
| 3 | 20240109 | 200700 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 4 | 20240109 | 200600 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 5 | 20240109 | 200500 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 6 | 20240109 | 200400 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 7 | 20240109 | 200300 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 8 | 20240109 | 200200 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 9 | 20240109 | 200100 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 10 | 20240109 | 200000 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 11 | 20240109 | 195900 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 12 | 20240109 | 195800 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 13 | 20240109 | 195700 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 14 | 20240109 | 195600 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 15 | 20240109 | 195500 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 16 | 20240109 | 195400 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 17 | 20240109 | 195300 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 18 | 20240109 | 195200 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 19 | 20240109 | 195100 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 20 | 20240109 | 195000 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 21 | 20240109 | 194900 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 22 | 20240109 | 194800 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 23 | 20240109 | 194700 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 24 | 20240109 | 194600 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 25 | 20240109 | 194500 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 26 | 20240109 | 194400 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 27 | 20240109 | 194300 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 28 | 20240109 | 194200 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 29 | 20240109 | 194100 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 30 | 20240109 | 194000 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 31 | 20240109 | 193900 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 32 | 20240109 | 193800 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 9761 |
| 33 | 20240109 | 193700 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 34 | 20240109 | 193600 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 35 | 20240109 | 193500 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 36 | 20240109 | 193400 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 37 | 20240109 | 193300 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 38 | 20240109 | 193200 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 39 | 20240109 | 193100 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 40 | 20240109 | 193000 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 41 | 20240109 | 192900 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 42 | 20240109 | 192800 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 43 | 20240109 | 192700 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 44 | 20240109 | 192600 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 45 | 20240109 | 192500 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 46 | 20240109 | 192400 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 47 | 20240109 | 192300 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 48 | 20240109 | 192200 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 49 | 20240109 | 192100 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 50 | 20240109 | 192000 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 51 | 20240109 | 191900 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 52 | 20240109 | 191800 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 53 | 20240109 | 191700 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 54 | 20240109 | 191600 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 55 | 20240109 | 191500 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 56 | 20240109 | 191400 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 57 | 20240109 | 191300 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 58 | 20240109 | 191200 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 59 | 20240109 | 191100 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 60 | 20240109 | 191000 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 61 | 20240109 | 190900 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 62 | 20240109 | 190800 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 9761 |
| 63 | 20240109 | 190700 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 64 | 20240109 | 190600 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 65 | 20240109 | 190500 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 66 | 20240109 | 190400 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 67 | 20240109 | 190300 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 68 | 20240109 | 190200 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 69 | 20240109 | 190100 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 70 | 20240109 | 190000 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 71 | 20240109 | 185900 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 72 | 20240109 | 185800 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 73 | 20240109 | 185700 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 74 | 20240109 | 185600 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 75 | 20240109 | 185500 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 76 | 20240109 | 185400 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 77 | 20240109 | 185300 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 78 | 20240109 | 185200 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 79 | 20240109 | 185100 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 80 | 20240109 | 185000 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 81 | 20240109 | 184900 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 82 | 20240109 | 184800 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 83 | 20240109 | 184700 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 84 | 20240109 | 184600 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 85 | 20240109 | 184500 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 86 | 20240109 | 184400 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 87 | 20240109 | 184300 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 88 | 20240109 | 184200 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 89 | 20240109 | 184100 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 90 | 20240109 | 184000 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 91 | 20240109 | 183900 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 92 | 20240109 | 183800 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 9761 |
| 93 | 20240109 | 183700 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 94 | 20240109 | 183600 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 95 | 20240109 | 183500 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 96 | 20240109 | 183400 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 97 | 20240109 | 183300 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 98 | 20240109 | 183200 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 99 | 20240109 | 183100 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 100 | 20240109 | 183000 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 101 | 20240109 | 182900 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 102 | 20240109 | 182800 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 103 | 20240109 | 182700 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 104 | 20240109 | 182600 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 105 | 20240109 | 182500 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 106 | 20240109 | 182400 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 107 | 20240109 | 182300 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 108 | 20240109 | 182200 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 109 | 20240109 | 182100 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 110 | 20240109 | 182000 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 111 | 20240109 | 181900 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 112 | 20240109 | 181800 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 113 | 20240109 | 181700 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 114 | 20240109 | 181600 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 115 | 20240109 | 181500 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 116 | 20240109 | 181400 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 117 | 20240109 | 181300 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 118 | 20240109 | 181200 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 119 | 20240109 | 181100 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 120 | 20240109 | 181000 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 121 | 20240109 | 180900 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 122 | 20240109 | 180800 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 9761 |
| 123 | 20240109 | 180700 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 124 | 20240109 | 180600 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 125 | 20240109 | 180500 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 126 | 20240109 | 180400 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 127 | 20240109 | 180300 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 128 | 20240109 | 180200 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 129 | 20240109 | 180100 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 130 | 20240109 | 180000 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 131 | 20240109 | 175900 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 132 | 20240109 | 175800 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 133 | 20240109 | 175700 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 134 | 20240109 | 175600 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 135 | 20240109 | 175500 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 136 | 20240109 | 175400 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 137 | 20240109 | 175300 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 138 | 20240109 | 175200 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 139 | 20240109 | 175100 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 140 | 20240109 | 175000 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 141 | 20240109 | 174900 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 142 | 20240109 | 174800 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 143 | 20240109 | 174700 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 144 | 20240109 | 174600 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 145 | 20240109 | 174500 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 146 | 20240109 | 174400 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 147 | 20240109 | 174300 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 148 | 20240109 | 174200 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 149 | 20240109 | 174100 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 150 | 20240109 | 174000 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 151 | 20240109 | 173900 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 152 | 20240109 | 173800 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 9761 |
| 153 | 20240109 | 173700 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 154 | 20240109 | 173600 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 155 | 20240109 | 173500 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 156 | 20240109 | 173400 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 157 | 20240109 | 173300 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 158 | 20240109 | 173200 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 159 | 20240109 | 173100 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 160 | 20240109 | 173000 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 161 | 20240109 | 172900 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 162 | 20240109 | 172800 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 163 | 20240109 | 172700 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 164 | 20240109 | 172600 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 165 | 20240109 | 172500 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 166 | 20240109 | 172400 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 167 | 20240109 | 172300 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 168 | 20240109 | 172200 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 169 | 20240109 | 172100 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 170 | 20240109 | 172000 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 171 | 20240109 | 171900 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 172 | 20240109 | 171800 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 173 | 20240109 | 171700 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 174 | 20240109 | 171600 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 175 | 20240109 | 171500 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 176 | 20240109 | 171400 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 177 | 20240109 | 171300 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 178 | 20240109 | 171200 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 179 | 20240109 | 171100 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 180 | 20240109 | 171000 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 181 | 20240109 | 170900 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 182 | 20240109 | 170800 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 9761 |
| 183 | 20240109 | 170700 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 184 | 20240109 | 170600 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 185 | 20240109 | 170500 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 186 | 20240109 | 170400 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 187 | 20240109 | 170300 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 188 | 20240109 | 170200 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 189 | 20240109 | 170100 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 190 | 20240109 | 170000 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 191 | 20240109 | 165900 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 192 | 20240109 | 165800 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 193 | 20240109 | 165700 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 194 | 20240109 | 165600 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 195 | 20240109 | 165500 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 196 | 20240109 | 165400 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 197 | 20240109 | 165300 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 198 | 20240109 | 165200 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 199 | 20240109 | 165100 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 200 | 20240109 | 165000 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 201 | 20240109 | 164900 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 202 | 20240109 | 164800 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 203 | 20240109 | 164700 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 204 | 20240109 | 164600 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 205 | 20240109 | 164500 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 206 | 20240109 | 164400 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 207 | 20240109 | 164300 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 208 | 20240109 | 164200 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 209 | 20240109 | 164100 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 210 | 20240109 | 164000 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 211 | 20240109 | 163900 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 212 | 20240109 | 163800 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 9761 |
| 213 | 20240109 | 163700 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 214 | 20240109 | 163600 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 215 | 20240109 | 163500 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 216 | 20240109 | 163400 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 217 | 20240109 | 163300 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 218 | 20240109 | 163200 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 219 | 20240109 | 163100 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 220 | 20240109 | 163000 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 221 | 20240109 | 162900 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 222 | 20240109 | 162800 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 223 | 20240109 | 162700 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 224 | 20240109 | 162600 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 225 | 20240109 | 162500 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 226 | 20240109 | 162400 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 227 | 20240109 | 162300 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 228 | 20240109 | 162200 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 229 | 20240109 | 162100 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 230 | 20240109 | 162000 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 231 | 20240109 | 161900 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 232 | 20240109 | 161800 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 233 | 20240109 | 161700 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 234 | 20240109 | 161600 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 235 | 20240109 | 161500 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 236 | 20240109 | 161400 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 237 | 20240109 | 161300 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 238 | 20240109 | 161200 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 239 | 20240109 | 161100 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 240 | 20240109 | 161000 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 241 | 20240109 | 160900 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 242 | 20240109 | 160800 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 9761 |
| 243 | 20240109 | 160700 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 244 | 20240109 | 160600 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 245 | 20240109 | 160500 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 246 | 20240109 | 160400 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 247 | 20240109 | 160300 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 248 | 20240109 | 160200 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 249 | 20240109 | 160100 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 250 | 20240109 | 160000 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 251 | 20240109 | 155900 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 252 | 20240109 | 155800 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 253 | 20240109 | 155700 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 254 | 20240109 | 155600 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 255 | 20240109 | 155500 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 256 | 20240109 | 155400 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 257 | 20240109 | 155300 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 258 | 20240109 | 155200 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 259 | 20240109 | 155100 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 260 | 20240109 | 155000 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 261 | 20240109 | 154900 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 262 | 20240109 | 154800 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 263 | 20240109 | 154700 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 264 | 20240109 | 154600 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 265 | 20240109 | 154500 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 266 | 20240109 | 154400 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 267 | 20240109 | 154300 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 268 | 20240109 | 154200 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 269 | 20240109 | 154100 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 270 | 20240109 | 154000 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 271 | 20240109 | 153900 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 272 | 20240109 | 153800 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 9761 |
| 273 | 20240109 | 153700 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 274 | 20240109 | 153600 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 275 | 20240109 | 153500 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 276 | 20240109 | 153400 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 277 | 20240109 | 153300 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 278 | 20240109 | 153200 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 279 | 20240109 | 153100 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 280 | 20240109 | 153000 | 16371588050 | 28450 | 28450 | 28450 | 28450 | 9761 |
| 281 | 20240109 | 152900 | 16093887600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 282 | 20240109 | 152800 | 16093887600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 283 | 20240109 | 152700 | 16093887600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 284 | 20240109 | 152600 | 16093887600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 285 | 20240109 | 152500 | 16093887600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 286 | 20240109 | 152400 | 16093887600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 287 | 20240109 | 152300 | 16093887600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 288 | 20240109 | 152200 | 16093887600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 289 | 20240109 | 152100 | 16093887600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 290 | 20240109 | 152000 | 16093887600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 291 | 20240109 | 151900 | 16093887600 | 28450 | 28500 | 28500 | 28450 | 4275 |
| 292 | 20240109 | 151800 | 15972145150 | 28450 | 28400 | 28500 | 28400 | 7314 |
| 293 | 20240109 | 151700 | 15764099600 | 28350 | 28350 | 28400 | 28300 | 4275 |
| 294 | 20240109 | 151600 | 15642787250 | 28350 | 28300 | 28350 | 28300 | 2030 |
| 295 | 20240109 | 151500 | 15585240800 | 28300 | 28350 | 28350 | 28300 | 1907 |
| 296 | 20240109 | 151400 | 15531233650 | 28300 | 28350 | 28350 | 28300 | 618 |
| 297 | 20240109 | 151300 | 15513716250 | 28300 | 28300 | 28300 | 28250 | 973 |
| 298 | 20240109 | 151200 | 15486194000 | 28300 | 28300 | 28350 | 28300 | 948 |
| 299 | 20240109 | 151100 | 15459364350 | 28300 | 28250 | 28300 | 28250 | 5801 |
| 300 | 20240109 | 151000 | 15295258150 | 28250 | 28250 | 28250 | 28200 | 711 |
| 301 | 20240109 | 150900 | 15275198700 | 28200 | 28200 | 28250 | 28200 | 970 |
| 302 | 20240109 | 150800 | 15247797900 | 28250 | 28200 | 28250 | 28200 | 254 |
| 303 | 20240109 | 150700 | 15240626250 | 28200 | 28250 | 28250 | 28200 | 1087 |
| 304 | 20240109 | 150600 | 15209972650 | 28250 | 28250 | 28250 | 28200 | 759 |
| 305 | 20240109 | 150500 | 15188544050 | 28200 | 28250 | 28250 | 28200 | 562 |
| 306 | 20240109 | 150400 | 15172679150 | 28250 | 28250 | 28250 | 28200 | 790 |
| 307 | 20240109 | 150300 | 15150392300 | 28250 | 28250 | 28300 | 28250 | 1049 |
| 308 | 20240109 | 150200 | 15120744000 | 28250 | 28300 | 28300 | 28200 | 577 |
| 309 | 20240109 | 150100 | 15104446450 | 28300 | 28250 | 28300 | 28200 | 1058 |
| 310 | 20240109 | 150000 | 15074573550 | 28300 | 28300 | 28300 | 28250 | 488 |
| 311 | 20240109 | 145900 | 15060763250 | 28300 | 28250 | 28300 | 28250 | 616 |
| 312 | 20240109 | 145800 | 15043357600 | 28200 | 28300 | 28300 | 28200 | 1469 |
| 313 | 20240109 | 145700 | 15001893500 | 28250 | 28200 | 28300 | 28200 | 1824 |
| 314 | 20240109 | 145600 | 14950364550 | 28250 | 28300 | 28300 | 28250 | 595 |
| 315 | 20240109 | 145500 | 14933533150 | 28300 | 28300 | 28300 | 28250 | 809 |
| 316 | 20240109 | 145400 | 14910664050 | 28250 | 28250 | 28300 | 28250 | 423 |
| 317 | 20240109 | 145300 | 14898699700 | 28300 | 28350 | 28350 | 28250 | 733 |
| 318 | 20240109 | 145200 | 14877954600 | 28300 | 28250 | 28300 | 28200 | 955 |
| 319 | 20240109 | 145100 | 14850939850 | 28250 | 28250 | 28300 | 28250 | 819 |
| 320 | 20240109 | 145000 | 14827783950 | 28250 | 28300 | 28300 | 28250 | 284 |
| 321 | 20240109 | 144900 | 14819757300 | 28250 | 28300 | 28300 | 28250 | 1399 |
| 322 | 20240109 | 144800 | 14780231850 | 28300 | 28300 | 28350 | 28250 | 643 |
| 323 | 20240109 | 144700 | 14762029350 | 28300 | 28350 | 28350 | 28250 | 407 |
| 324 | 20240109 | 144600 | 14750505050 | 28300 | 28300 | 28350 | 28300 | 158 |
| 325 | 20240109 | 144500 | 14746031700 | 28350 | 28300 | 28350 | 28250 | 1912 |
| 326 | 20240109 | 144400 | 14691947950 | 28300 | 28250 | 28300 | 28250 | 1330 |
| 327 | 20240109 | 144300 | 14654316500 | 28300 | 28300 | 28350 | 28300 | 914 |
| 328 | 20240109 | 144200 | 14628442900 | 28350 | 28300 | 28350 | 28250 | 969 |
| 329 | 20240109 | 144100 | 14600979450 | 28300 | 28300 | 28300 | 28200 | 1500 |
| 330 | 20240109 | 144000 | 14558555400 | 28300 | 28300 | 28300 | 28250 | 3611 |
| 331 | 20240109 | 143900 | 14456377900 | 28250 | 28250 | 28300 | 28200 | 802 |
| 332 | 20240109 | 143800 | 14433717150 | 28250 | 28200 | 28250 | 28200 | 777 |
| 333 | 20240109 | 143700 | 14411795050 | 28250 | 28250 | 28250 | 28200 | 256 |
| 334 | 20240109 | 143600 | 14404568450 | 28250 | 28250 | 28250 | 28200 | 1666 |
| 335 | 20240109 | 143500 | 14357531000 | 28300 | 28300 | 28300 | 28250 | 287 |
| 336 | 20240109 | 143400 | 14349409200 | 28200 | 28250 | 28300 | 28200 | 406 |
| 337 | 20240109 | 143300 | 14337937550 | 28300 | 28250 | 28300 | 28250 | 1543 |
| 338 | 20240109 | 143200 | 14294315600 | 28300 | 28300 | 28300 | 28250 | 714 |
| 339 | 20240109 | 143100 | 14274112700 | 28300 | 28250 | 28300 | 28250 | 649 |
| 340 | 20240109 | 143000 | 14255765650 | 28300 | 28250 | 28300 | 28250 | 1744 |
| 341 | 20240109 | 142900 | 14206476600 | 28250 | 28250 | 28300 | 28200 | 943 |
| 342 | 20240109 | 142800 | 14179834800 | 28250 | 28300 | 28300 | 28250 | 677 |
| 343 | 20240109 | 142700 | 14160699000 | 28250 | 28300 | 28300 | 28250 | 615 |
| 344 | 20240109 | 142600 | 14143302600 | 28250 | 28250 | 28250 | 28200 | 1379 |
| 345 | 20240109 | 142500 | 14104367300 | 28200 | 28250 | 28250 | 28200 | 568 |
| 346 | 20240109 | 142400 | 14088349300 | 28250 | 28300 | 28300 | 28200 | 1113 |
| 347 | 20240109 | 142300 | 14056893650 | 28300 | 28250 | 28300 | 28200 | 785 |
| 348 | 20240109 | 142200 | 14034705500 | 28300 | 28250 | 28300 | 28250 | 691 |
| 349 | 20240109 | 142100 | 14015161850 | 28250 | 28250 | 28300 | 28200 | 4300 |
| 350 | 20240109 | 142000 | 13893622900 | 28250 | 28200 | 28250 | 28200 | 1860 |
| 351 | 20240109 | 141900 | 13841080600 | 28250 | 28250 | 28250 | 28200 | 934 |
| 352 | 20240109 | 141800 | 13814697300 | 28250 | 28250 | 28300 | 28200 | 3837 |
| 353 | 20240109 | 141700 | 13706258400 | 28250 | 28250 | 28250 | 28200 | 2852 |
| 354 | 20240109 | 141600 | 13625724950 | 28250 | 28200 | 28250 | 28150 | 2201 |
| 355 | 20240109 | 141500 | 13563648500 | 28250 | 28250 | 28250 | 28200 | 468 |
| 356 | 20240109 | 141400 | 13550431900 | 28200 | 28250 | 28250 | 28200 | 877 |
| 357 | 20240109 | 141300 | 13525690500 | 28200 | 28200 | 28250 | 28150 | 365 |
| 358 | 20240109 | 141200 | 13515404800 | 28200 | 28250 | 28250 | 28150 | 1332 |
| 359 | 20240109 | 141100 | 13477836950 | 28250 | 28250 | 28250 | 28200 | 218 |
| 360 | 20240109 | 141000 | 13471680000 | 28250 | 28250 | 28250 | 28200 | 438 |
| 361 | 20240109 | 140900 | 13459312650 | 28250 | 28250 | 28250 | 28200 | 782 |
| 362 | 20240109 | 140800 | 13437243450 | 28200 | 28250 | 28250 | 28200 | 562 |
| 363 | 20240109 | 140700 | 13421394950 | 28250 | 28250 | 28250 | 28200 | 981 |
| 364 | 20240109 | 140600 | 13393722150 | 28250 | 28150 | 28250 | 28150 | 1530 |
| 365 | 20240109 | 140500 | 13350563550 | 28250 | 28200 | 28250 | 28150 | 1076 |
| 366 | 20240109 | 140400 | 13320214700 | 28200 | 28250 | 28250 | 28200 | 685 |
| 367 | 20240109 | 140300 | 13300895150 | 28250 | 28200 | 28250 | 28200 | 647 |
| 368 | 20240109 | 140200 | 13282623500 | 28200 | 28250 | 28250 | 28200 | 1067 |
| 369 | 20240109 | 140100 | 13252514650 | 28250 | 28250 | 28250 | 28200 | 542 |
| 370 | 20240109 | 140000 | 13237216850 | 28250 | 28150 | 28250 | 28150 | 969 |
| 371 | 20240109 | 135900 | 13209886950 | 28200 | 28200 | 28200 | 28100 | 1014 |
| 372 | 20240109 | 135800 | 13181311500 | 28200 | 28150 | 28200 | 28150 | 496 |
| 373 | 20240109 | 135700 | 13167328350 | 28200 | 28200 | 28200 | 28100 | 1066 |
| 374 | 20240109 | 135600 | 13137290350 | 28200 | 28200 | 28200 | 28150 | 1414 |
| 375 | 20240109 | 135500 | 13097474500 | 28150 | 28250 | 28300 | 28150 | 2631 |
| 376 | 20240109 | 135400 | 13023202000 | 28250 | 28300 | 28300 | 28250 | 3657 |
| 377 | 20240109 | 135300 | 12919735200 | 28300 | 28200 | 28300 | 28150 | 2031 |
| 378 | 20240109 | 135200 | 12862368450 | 28150 | 28200 | 28250 | 28150 | 611 |
| 379 | 20240109 | 135100 | 12845128350 | 28250 | 28300 | 28300 | 28200 | 1789 |
| 380 | 20240109 | 135000 | 12794534600 | 28250 | 28100 | 28300 | 28100 | 7336 |
| 381 | 20240109 | 134900 | 12587128700 | 28100 | 28100 | 28250 | 28050 | 16443 |
| 382 | 20240109 | 134800 | 12124123750 | 28100 | 28100 | 28100 | 28050 | 283 |
| 383 | 20240109 | 134700 | 12116173700 | 28050 | 28100 | 28100 | 28000 | 64 |
| 384 | 20240109 | 134600 | 12114378800 | 28100 | 28000 | 28100 | 28000 | 6503 |
| 385 | 20240109 | 134500 | 11932002400 | 28000 | 28050 | 28050 | 28000 | 1525 |
| 386 | 20240109 | 134400 | 11889289400 | 28050 | 28000 | 28050 | 28000 | 171 |
| 387 | 20240109 | 134300 | 11884493900 | 28000 | 27950 | 28000 | 27950 | 1035 |
| 388 | 20240109 | 134200 | 11855515200 | 28000 | 28000 | 28050 | 28000 | 787 |
| 389 | 20240109 | 134100 | 11833477150 | 28000 | 27950 | 28000 | 27900 | 2285 |
| 390 | 20240109 | 134000 | 11769509850 | 28000 | 28000 | 28050 | 28000 | 2752 |
| 391 | 20240109 | 133900 | 11692443150 | 28000 | 27950 | 28000 | 27900 | 1747 |
| 392 | 20240109 | 133800 | 11643613450 | 27900 | 27950 | 27950 | 27900 | 177 |
| 393 | 20240109 | 133700 | 11638666350 | 27950 | 27950 | 27950 | 27900 | 201 |
| 394 | 20240109 | 133600 | 11633050950 | 27900 | 27950 | 27950 | 27900 | 1208 |
| 395 | 20240109 | 133500 | 11599337450 | 27950 | 27950 | 27950 | 27950 | 135 |
| 396 | 20240109 | 133400 | 11595564200 | 27950 | 27900 | 27950 | 27900 | 167 |
| 397 | 20240109 | 133300 | 11590898000 | 27950 | 27900 | 27950 | 27900 | 398 |
| 398 | 20240109 | 133200 | 11579783600 | 27950 | 27950 | 27950 | 27900 | 317 |
| 399 | 20240109 | 133100 | 11570929700 | 27900 | 27900 | 27900 | 27900 | 114 |
| 400 | 20240109 | 133000 | 11567749100 | 27900 | 27900 | 27900 | 27850 | 228 |
| 401 | 20240109 | 132900 | 11561387950 | 27900 | 27900 | 27900 | 27800 | 266 |
| 402 | 20240109 | 132800 | 11553977700 | 27850 | 27900 | 27900 | 27850 | 857 |
| 403 | 20240109 | 132700 | 11530099300 | 27900 | 27900 | 27900 | 27900 | 397 |
| 404 | 20240109 | 132600 | 11519023000 | 27900 | 27900 | 27900 | 27850 | 96 |
| 405 | 20240109 | 132500 | 11516344650 | 27900 | 27900 | 27900 | 27900 | 205 |
| 406 | 20240109 | 132400 | 11510625150 | 27900 | 27900 | 27900 | 27850 | 947 |
| 407 | 20240109 | 132300 | 11484241100 | 27900 | 27900 | 27950 | 27900 | 272 |
| 408 | 20240109 | 132200 | 11476647350 | 27900 | 27950 | 27950 | 27900 | 232 |
| 409 | 20240109 | 132100 | 11470170600 | 27900 | 27950 | 28000 | 27900 | 395 |
| 410 | 20240109 | 132000 | 11459130500 | 27950 | 27950 | 27950 | 27900 | 216 |
| 411 | 20240109 | 131900 | 11453094150 | 27950 | 27950 | 27950 | 27950 | 351 |
| 412 | 20240109 | 131800 | 11443283700 | 27950 | 27900 | 27950 | 27850 | 243 |
| 413 | 20240109 | 131700 | 11436504000 | 27900 | 27900 | 27900 | 27850 | 78 |
| 414 | 20240109 | 131600 | 11434329650 | 27850 | 27950 | 27950 | 27850 | 264 |
| 415 | 20240109 | 131500 | 11426960550 | 27950 | 28000 | 28000 | 27950 | 342 |
| 416 | 20240109 | 131400 | 11417398950 | 28000 | 27950 | 28000 | 27900 | 316 |
| 417 | 20240109 | 131300 | 11408563300 | 28000 | 27950 | 28000 | 27900 | 2996 |
| 418 | 20240109 | 131200 | 11324862600 | 27950 | 27950 | 28000 | 27950 | 1025 |
| 419 | 20240109 | 131100 | 11296209200 | 27950 | 27900 | 27950 | 27850 | 1351 |
| 420 | 20240109 | 131000 | 11258501100 | 27850 | 27850 | 27900 | 27850 | 397 |
| 421 | 20240109 | 130900 | 11247443750 | 27850 | 27850 | 27850 | 27850 | 61 |
| 422 | 20240109 | 130800 | 11245744900 | 27800 | 27750 | 27850 | 27650 | 3488 |
| 423 | 20240109 | 130700 | 11148897400 | 27800 | 27800 | 27850 | 27800 | 406 |
| 424 | 20240109 | 130600 | 11137607350 | 27800 | 27800 | 27800 | 27750 | 708 |
| 425 | 20240109 | 130500 | 11117927100 | 27800 | 27750 | 27800 | 27750 | 124 |
| 426 | 20240109 | 130400 | 11114485100 | 27800 | 27800 | 27800 | 27650 | 222 |
| 427 | 20240109 | 130300 | 11108325150 | 27700 | 27750 | 27800 | 27650 | 1131 |
| 428 | 20240109 | 130200 | 11076989850 | 27750 | 27750 | 27800 | 27650 | 4984 |
| 429 | 20240109 | 130100 | 10938983100 | 27800 | 27750 | 27850 | 27750 | 1643 |
| 430 | 20240109 | 130000 | 10893372500 | 27800 | 27800 | 27850 | 27800 | 1411 |
| 431 | 20240109 | 125900 | 10854139850 | 27800 | 27850 | 27850 | 27800 | 356 |
| 432 | 20240109 | 125800 | 10844230300 | 27900 | 27850 | 27900 | 27850 | 212 |
| 433 | 20240109 | 125700 | 10838315700 | 27850 | 27950 | 27950 | 27850 | 238 |
| 434 | 20240109 | 125600 | 10831671850 | 27950 | 27900 | 27950 | 27900 | 511 |
| 435 | 20240109 | 125500 | 10817399200 | 27900 | 27850 | 27900 | 27800 | 245 |
| 436 | 20240109 | 125400 | 10810572550 | 27850 | 27900 | 27950 | 27850 | 2623 |
| 437 | 20240109 | 125300 | 10737468350 | 27900 | 28000 | 28000 | 27900 | 2036 |
| 438 | 20240109 | 125200 | 10680593600 | 28000 | 28050 | 28100 | 27950 | 2528 |
| 439 | 20240109 | 125100 | 10609781600 | 28050 | 28100 | 28100 | 28050 | 521 |
| 440 | 20240109 | 125000 | 10595146900 | 28100 | 28050 | 28100 | 28050 | 85 |
| 441 | 20240109 | 124900 | 10592759600 | 28050 | 28100 | 28100 | 28050 | 107 |
| 442 | 20240109 | 124800 | 10589756900 | 28050 | 28100 | 28100 | 28000 | 329 |
| 443 | 20240109 | 124700 | 10580524350 | 28050 | 28050 | 28100 | 28050 | 285 |
| 444 | 20240109 | 124600 | 10572527050 | 28100 | 28100 | 28100 | 28050 | 148 |
| 445 | 20240109 | 124500 | 10568368300 | 28100 | 28100 | 28100 | 28050 | 129 |
| 446 | 20240109 | 124400 | 10564745550 | 28100 | 28100 | 28100 | 28050 | 644 |
| 447 | 20240109 | 124300 | 10546678350 | 28050 | 28050 | 28100 | 28050 | 153 |
| 448 | 20240109 | 124200 | 10542382050 | 28100 | 28100 | 28100 | 28050 | 656 |
| 449 | 20240109 | 124100 | 10523974750 | 28100 | 28050 | 28100 | 28050 | 117 |
| 450 | 20240109 | 124000 | 10520688300 | 28050 | 28050 | 28100 | 28050 | 242 |
| 451 | 20240109 | 123900 | 10513898150 | 28100 | 28100 | 28100 | 28050 | 1069 |
| 452 | 20240109 | 123800 | 10483904400 | 28100 | 28100 | 28100 | 28050 | 768 |
| 453 | 20240109 | 123700 | 10462354150 | 28050 | 28100 | 28100 | 28050 | 282 |
| 454 | 20240109 | 123600 | 10454441050 | 28100 | 28100 | 28100 | 28050 | 164 |
| 455 | 20240109 | 123500 | 10449832700 | 28050 | 28100 | 28100 | 28050 | 151 |
| 456 | 20240109 | 123400 | 10445595150 | 28100 | 28100 | 28150 | 28050 | 4071 |
| 457 | 20240109 | 123300 | 10331152100 | 28100 | 28100 | 28100 | 28100 | 80 |
| 458 | 20240109 | 123200 | 10328904100 | 28100 | 28000 | 28100 | 28000 | 126 |
| 459 | 20240109 | 123100 | 10325367500 | 28000 | 28000 | 28100 | 27950 | 3914 |
| 460 | 20240109 | 123000 | 10215509400 | 28050 | 28050 | 28050 | 28000 | 1301 |
| 461 | 20240109 | 122900 | 10179077300 | 28050 | 28050 | 28050 | 28000 | 377 |
| 462 | 20240109 | 122800 | 10168504500 | 28050 | 28050 | 28100 | 28050 | 1174 |
| 463 | 20240109 | 122700 | 10135573250 | 28050 | 28050 | 28100 | 28050 | 510 |
| 464 | 20240109 | 122600 | 10121254800 | 28100 | 28100 | 28100 | 28050 | 208 |
| 465 | 20240109 | 122500 | 10115417750 | 28100 | 28050 | 28100 | 28050 | 225 |
| 466 | 20240109 | 122400 | 10109100250 | 28100 | 28100 | 28100 | 28050 | 346 |
| 467 | 20240109 | 122300 | 10099378950 | 28100 | 28100 | 28100 | 28050 | 293 |
| 468 | 20240109 | 122200 | 10091146150 | 28100 | 28050 | 28100 | 28050 | 446 |
| 469 | 20240109 | 122100 | 10078635800 | 28050 | 28050 | 28050 | 28000 | 299 |
| 470 | 20240109 | 122000 | 10070255850 | 28050 | 28050 | 28050 | 28050 | 1212 |
| 471 | 20240109 | 121900 | 10036259250 | 28050 | 28000 | 28050 | 28000 | 221 |
| 472 | 20240109 | 121800 | 10030069100 | 28050 | 28000 | 28050 | 28000 | 188 |
| 473 | 20240109 | 121700 | 10024801550 | 28000 | 28000 | 28000 | 28000 | 392 |
| 474 | 20240109 | 121600 | 10013825550 | 27950 | 28000 | 28050 | 27950 | 338 |
| 475 | 20240109 | 121500 | 10004362600 | 28000 | 28000 | 28000 | 27950 | 361 |
| 476 | 20240109 | 121400 | 9994255600 | 28000 | 28000 | 28050 | 28000 | 149 |
| 477 | 20240109 | 121300 | 9990081300 | 28000 | 28050 | 28050 | 28000 | 14 |
| 478 | 20240109 | 121200 | 9989689250 | 28050 | 28000 | 28050 | 28000 | 227 |
| 479 | 20240109 | 121100 | 9983328450 | 28050 | 28050 | 28050 | 28000 | 157 |
| 480 | 20240109 | 121000 | 9978925650 | 28050 | 28000 | 28050 | 27950 | 219 |
| 481 | 20240109 | 120900 | 9972796950 | 28050 | 28000 | 28050 | 27950 | 367 |
| 482 | 20240109 | 120800 | 9962529250 | 28050 | 28050 | 28050 | 28000 | 135 |
| 483 | 20240109 | 120700 | 9958747350 | 28000 | 28000 | 28050 | 28000 | 330 |
| 484 | 20240109 | 120600 | 9949507100 | 28000 | 28000 | 28050 | 27950 | 383 |
| 485 | 20240109 | 120500 | 9938769900 | 27950 | 28000 | 28050 | 27950 | 750 |
| 486 | 20240109 | 120400 | 9917768950 | 28000 | 28050 | 28050 | 28000 | 609 |
| 487 | 20240109 | 120300 | 9900712850 | 28050 | 27950 | 28050 | 27950 | 477 |
| 488 | 20240109 | 120200 | 9887358000 | 28000 | 28000 | 28000 | 28000 | 164 |
| 489 | 20240109 | 120100 | 9882766000 | 28000 | 28050 | 28050 | 28000 | 1088 |
| 490 | 20240109 | 120000 | 9852291850 | 28000 | 28050 | 28050 | 28000 | 272 |
| 491 | 20240109 | 115900 | 9844665650 | 28050 | 28050 | 28050 | 28000 | 621 |
| 492 | 20240109 | 115800 | 9827247100 | 28050 | 28100 | 28100 | 28050 | 509 |
| 493 | 20240109 | 115700 | 9812962600 | 28100 | 28100 | 28100 | 28050 | 1081 |
| 494 | 20240109 | 115600 | 9782607500 | 28100 | 28100 | 28100 | 28100 | 278 |
| 495 | 20240109 | 115500 | 9774795700 | 28100 | 28100 | 28100 | 28050 | 2212 |
| 496 | 20240109 | 115400 | 9712638900 | 28100 | 28100 | 28100 | 28050 | 308 |
| 497 | 20240109 | 115300 | 9703987800 | 28100 | 28100 | 28100 | 28050 | 377 |
| 498 | 20240109 | 115200 | 9693406800 | 28050 | 28050 | 28100 | 28050 | 739 |
| 499 | 20240109 | 115100 | 9672651900 | 28100 | 28100 | 28100 | 28050 | 331 |
| 500 | 20240109 | 115000 | 9663357400 | 28100 | 28100 | 28100 | 28050 | 241 |
| 501 | 20240109 | 114900 | 9656585500 | 28100 | 28100 | 28100 | 28050 | 168 |
| 502 | 20240109 | 114800 | 9651865200 | 28100 | 28050 | 28100 | 28050 | 186 |
| 503 | 20240109 | 114700 | 9646639450 | 28100 | 28050 | 28100 | 28050 | 460 |
| 504 | 20240109 | 114600 | 9633731350 | 28100 | 28100 | 28100 | 28050 | 1052 |
| 505 | 20240109 | 114500 | 9604215350 | 28100 | 28100 | 28100 | 28100 | 189 |
| 506 | 20240109 | 114400 | 9598904450 | 28100 | 28100 | 28100 | 28050 | 250 |
| 507 | 20240109 | 114300 | 9591880350 | 28100 | 28000 | 28100 | 28000 | 263 |
| 508 | 20240109 | 114200 | 9584500250 | 28050 | 28050 | 28100 | 28000 | 251 |
| 509 | 20240109 | 114100 | 9577462600 | 28000 | 28050 | 28100 | 28000 | 529 |
| 510 | 20240109 | 114000 | 9562622450 | 28100 | 28050 | 28100 | 28050 | 491 |
| 511 | 20240109 | 113900 | 9548840350 | 28100 | 28100 | 28100 | 28050 | 212 |
| 512 | 20240109 | 113800 | 9542883650 | 28100 | 28100 | 28100 | 28050 | 174 |
| 513 | 20240109 | 113700 | 9537994800 | 28100 | 28100 | 28100 | 28050 | 444 |
| 514 | 20240109 | 113600 | 9525518950 | 28100 | 28100 | 28100 | 28050 | 477 |
| 515 | 20240109 | 113500 | 9512121800 | 28100 | 28050 | 28100 | 28050 | 467 |
| 516 | 20240109 | 113400 | 9499016500 | 28100 | 28100 | 28100 | 28050 | 139 |
| 517 | 20240109 | 113300 | 9495111000 | 28100 | 28050 | 28100 | 28050 | 380 |
| 518 | 20240109 | 113200 | 9484434350 | 28100 | 28100 | 28100 | 28100 | 147 |
| 519 | 20240109 | 113100 | 9480303650 | 28100 | 28150 | 28150 | 28100 | 1175 |
| 520 | 20240109 | 113000 | 9447279000 | 28150 | 28150 | 28150 | 28100 | 387 |
| 521 | 20240109 | 112900 | 9436393450 | 28100 | 28150 | 28150 | 28100 | 649 |
| 522 | 20240109 | 112800 | 9418124750 | 28150 | 28150 | 28150 | 28100 | 1675 |
| 523 | 20240109 | 112700 | 9371000350 | 28150 | 28150 | 28150 | 28150 | 175 |
| 524 | 20240109 | 112600 | 9366074100 | 28100 | 28150 | 28150 | 28100 | 794 |
| 525 | 20240109 | 112500 | 9343729750 | 28100 | 28050 | 28100 | 28050 | 7537 |
| 526 | 20240109 | 112400 | 9132083250 | 28000 | 28050 | 28050 | 28000 | 662 |
| 527 | 20240109 | 112300 | 9113532500 | 28050 | 28050 | 28050 | 28000 | 496 |
| 528 | 20240109 | 112200 | 9099629450 | 28050 | 28000 | 28050 | 28000 | 1185 |
| 529 | 20240109 | 112100 | 9066440650 | 28050 | 28000 | 28050 | 28000 | 360 |
| 530 | 20240109 | 112000 | 9056351350 | 28050 | 28000 | 28050 | 28000 | 141 |
| 531 | 20240109 | 111900 | 9052396900 | 28050 | 28000 | 28050 | 28000 | 641 |
| 532 | 20240109 | 111800 | 9034439950 | 28050 | 28050 | 28050 | 28000 | 159 |
| 533 | 20240109 | 111700 | 9029982700 | 28050 | 28050 | 28050 | 27950 | 355 |
| 534 | 20240109 | 111600 | 9020046800 | 28000 | 28050 | 28050 | 27950 | 1457 |
| 535 | 20240109 | 111500 | 8979249950 | 28050 | 28050 | 28050 | 28000 | 394 |
| 536 | 20240109 | 111400 | 8968206000 | 28000 | 28000 | 28050 | 28000 | 484 |
| 537 | 20240109 | 111300 | 8954650900 | 28000 | 28050 | 28100 | 28000 | 4280 |
| 538 | 20240109 | 111200 | 8834700300 | 28050 | 28050 | 28050 | 28000 | 889 |
| 539 | 20240109 | 111100 | 8809766850 | 28050 | 28000 | 28050 | 28000 | 1383 |
| 540 | 20240109 | 111000 | 8771039700 | 28000 | 27900 | 28000 | 27900 | 1708 |
| 541 | 20240109 | 110900 | 8723297600 | 27900 | 27950 | 27950 | 27800 | 2320 |
| 542 | 20240109 | 110800 | 8658663600 | 27950 | 27900 | 27950 | 27850 | 321 |
| 543 | 20240109 | 110700 | 8649701000 | 27900 | 28000 | 28050 | 27900 | 2264 |
| 544 | 20240109 | 110600 | 8586410550 | 28000 | 28000 | 28050 | 27950 | 2727 |
| 545 | 20240109 | 110500 | 8510059850 | 27950 | 28050 | 28100 | 27950 | 917 |
| 546 | 20240109 | 110400 | 8484362300 | 28050 | 27950 | 28100 | 27950 | 2678 |
| 547 | 20240109 | 110300 | 8409350300 | 27950 | 27950 | 27950 | 27900 | 2409 |
| 548 | 20240109 | 110200 | 8342083050 | 27950 | 27950 | 27950 | 27900 | 186 |
| 549 | 20240109 | 110100 | 8336885350 | 27950 | 27850 | 27950 | 27850 | 212 |
| 550 | 20240109 | 110000 | 8330962800 | 27850 | 27950 | 27950 | 27800 | 736 |
| 551 | 20240109 | 105900 | 8310451750 | 27950 | 27950 | 27950 | 27900 | 445 |
| 552 | 20240109 | 105800 | 8298014400 | 27900 | 27900 | 27950 | 27850 | 1083 |
| 553 | 20240109 | 105700 | 8267832500 | 27950 | 27950 | 27950 | 27850 | 1249 |
| 554 | 20240109 | 105600 | 8233021750 | 27900 | 27950 | 28000 | 27900 | 552 |
| 555 | 20240109 | 105500 | 8217593950 | 27950 | 28000 | 28000 | 27950 | 160 |
| 556 | 20240109 | 105400 | 8213119850 | 28000 | 27900 | 28000 | 27900 | 328 |
| 557 | 20240109 | 105300 | 8203950350 | 27900 | 27900 | 27950 | 27900 | 660 |
| 558 | 20240109 | 105200 | 8185534650 | 27900 | 28000 | 28000 | 27900 | 905 |
| 559 | 20240109 | 105100 | 8160236550 | 28000 | 28000 | 28000 | 27950 | 332 |
| 560 | 20240109 | 105000 | 8150941550 | 28000 | 28050 | 28050 | 27950 | 1086 |
| 561 | 20240109 | 104900 | 8120531950 | 28050 | 28050 | 28050 | 28000 | 92 |
| 562 | 20240109 | 104800 | 8117952800 | 28050 | 28000 | 28050 | 27950 | 498 |
| 563 | 20240109 | 104700 | 8103999150 | 28000 | 28000 | 28050 | 27950 | 1870 |
| 564 | 20240109 | 104600 | 8051637250 | 28050 | 28050 | 28050 | 28000 | 496 |
| 565 | 20240109 | 104500 | 8037729850 | 28050 | 28000 | 28050 | 28000 | 1329 |
| 566 | 20240109 | 104400 | 8000456300 | 28000 | 27950 | 28050 | 27900 | 1066 |
| 567 | 20240109 | 104300 | 7970631950 | 27950 | 28000 | 28050 | 27950 | 442 |
| 568 | 20240109 | 104200 | 7958258400 | 28050 | 28000 | 28050 | 27950 | 233 |
| 569 | 20240109 | 104100 | 7951732100 | 28000 | 28050 | 28050 | 28000 | 343 |
| 570 | 20240109 | 104000 | 7942114900 | 28050 | 28000 | 28050 | 28000 | 1505 |
| 571 | 20240109 | 103900 | 7899940100 | 28000 | 27950 | 28000 | 27900 | 1092 |
| 572 | 20240109 | 103800 | 7869370950 | 28000 | 27900 | 28050 | 27800 | 7912 |
| 573 | 20240109 | 103700 | 7648010400 | 27900 | 27850 | 27900 | 27850 | 1600 |
| 574 | 20240109 | 103600 | 7603402600 | 27850 | 27750 | 27850 | 27750 | 150 |
| 575 | 20240109 | 103500 | 7599229300 | 27750 | 27850 | 27900 | 27750 | 6020 |
| 576 | 20240109 | 103400 | 7431972100 | 27900 | 27900 | 27900 | 27850 | 257 |
| 577 | 20240109 | 103300 | 7424808650 | 27900 | 27900 | 27900 | 27850 | 1416 |
| 578 | 20240109 | 103200 | 7385355900 | 27850 | 27900 | 27900 | 27850 | 94 |
| 579 | 20240109 | 103100 | 7382734400 | 27900 | 27900 | 27900 | 27850 | 125 |
| 580 | 20240109 | 103000 | 7379247900 | 27850 | 27900 | 27900 | 27850 | 953 |
| 581 | 20240109 | 102900 | 7352697800 | 27850 | 27850 | 27900 | 27850 | 864 |
| 582 | 20240109 | 102800 | 7328633600 | 27850 | 27950 | 27950 | 27850 | 1430 |
| 583 | 20240109 | 102700 | 7288741200 | 27900 | 27950 | 27950 | 27900 | 184 |
| 584 | 20240109 | 102600 | 7283604400 | 27950 | 27950 | 27950 | 27950 | 629 |
| 585 | 20240109 | 102500 | 7266023850 | 27950 | 27950 | 27950 | 27900 | 377 |
| 586 | 20240109 | 102400 | 7255500850 | 27950 | 27950 | 28000 | 27950 | 346 |
| 587 | 20240109 | 102300 | 7245825300 | 27950 | 27950 | 28000 | 27900 | 414 |
| 588 | 20240109 | 102200 | 7234248200 | 27900 | 27900 | 28000 | 27850 | 3742 |
| 589 | 20240109 | 102100 | 7129766900 | 27900 | 27950 | 27950 | 27850 | 702 |
| 590 | 20240109 | 102000 | 7110186200 | 27950 | 28100 | 28100 | 27850 | 7493 |
| 591 | 20240109 | 101900 | 6900503500 | 28100 | 28100 | 28100 | 28050 | 2416 |
| 592 | 20240109 | 101800 | 6832627850 | 28100 | 28050 | 28150 | 28050 | 1393 |
| 593 | 20240109 | 101700 | 6793491450 | 28050 | 28100 | 28150 | 28050 | 4064 |
| 594 | 20240109 | 101600 | 6679186600 | 28150 | 28200 | 28250 | 28100 | 5835 |
| 595 | 20240109 | 101500 | 6514869700 | 28250 | 28000 | 28250 | 28000 | 13095 |
| 596 | 20240109 | 101400 | 6146544800 | 27950 | 28050 | 28050 | 27950 | 1474 |
| 597 | 20240109 | 101300 | 6105266150 | 28050 | 27850 | 28050 | 27850 | 5006 |
| 598 | 20240109 | 101200 | 5965429250 | 27850 | 27800 | 27900 | 27800 | 2221 |
| 599 | 20240109 | 101100 | 5903573700 | 27850 | 27800 | 27850 | 27750 | 1602 |
| 600 | 20240109 | 101000 | 5859027450 | 27850 | 27800 | 27850 | 27800 | 1683 |
| 601 | 20240109 | 100900 | 5812234450 | 27800 | 27950 | 27950 | 27800 | 2968 |
| 602 | 20240109 | 100800 | 5729340900 | 27950 | 28000 | 28050 | 27950 | 5198 |
| 603 | 20240109 | 100700 | 5583735650 | 28000 | 27900 | 28000 | 27800 | 9710 |
| 604 | 20240109 | 100600 | 5312804600 | 27850 | 28000 | 28000 | 27850 | 5028 |
| 605 | 20240109 | 100500 | 5172357050 | 28000 | 27900 | 28100 | 27900 | 19425 |
| 606 | 20240109 | 100400 | 4628408450 | 27950 | 27850 | 27950 | 27750 | 4355 |
| 607 | 20240109 | 100300 | 4506997050 | 27850 | 27750 | 27850 | 27750 | 4794 |
| 608 | 20240109 | 100200 | 4373827250 | 27750 | 27750 | 27800 | 27750 | 3114 |
| 609 | 20240109 | 100100 | 4287386350 | 27750 | 27650 | 27800 | 27600 | 8736 |
| 610 | 20240109 | 100000 | 4045410200 | 27650 | 27600 | 27650 | 27550 | 3143 |
| 611 | 20240109 | 095900 | 3958680750 | 27550 | 27600 | 27600 | 27500 | 1613 |
| 612 | 20240109 | 095800 | 3914237900 | 27600 | 27600 | 27600 | 27550 | 302 |
| 613 | 20240109 | 095700 | 3905902750 | 27600 | 27600 | 27650 | 27550 | 614 |
| 614 | 20240109 | 095600 | 3888954600 | 27650 | 27650 | 27650 | 27600 | 555 |
| 615 | 20240109 | 095500 | 3873634750 | 27600 | 27650 | 27650 | 27600 | 528 |
| 616 | 20240109 | 095400 | 3859056250 | 27650 | 27650 | 27650 | 27600 | 118 |
| 617 | 20240109 | 095300 | 3855797600 | 27650 | 27550 | 27650 | 27550 | 1419 |
| 618 | 20240109 | 095200 | 3816590250 | 27600 | 27600 | 27600 | 27550 | 1192 |
| 619 | 20240109 | 095100 | 3783691150 | 27550 | 27550 | 27600 | 27550 | 837 |
| 620 | 20240109 | 095000 | 3760614300 | 27600 | 27550 | 27600 | 27550 | 1251 |
| 621 | 20240109 | 094900 | 3726089850 | 27600 | 27600 | 27650 | 27600 | 1336 |
| 622 | 20240109 | 094800 | 3689205250 | 27600 | 27600 | 27600 | 27550 | 519 |
| 623 | 20240109 | 094700 | 3674891150 | 27600 | 27550 | 27600 | 27550 | 4369 |
| 624 | 20240109 | 094600 | 3554411350 | 27550 | 27600 | 27600 | 27550 | 1491 |
| 625 | 20240109 | 094500 | 3513259850 | 27600 | 27650 | 27650 | 27550 | 1084 |
| 626 | 20240109 | 094400 | 3483338500 | 27600 | 27600 | 27650 | 27600 | 595 |
| 627 | 20240109 | 094300 | 3466911100 | 27600 | 27550 | 27600 | 27550 | 897 |
| 628 | 20240109 | 094200 | 3442158500 | 27600 | 27650 | 27650 | 27550 | 1944 |
| 629 | 20240109 | 094100 | 3388524450 | 27650 | 27600 | 27650 | 27550 | 5589 |
| 630 | 20240109 | 094000 | 3234267900 | 27600 | 27550 | 27600 | 27500 | 3231 |
| 631 | 20240109 | 093900 | 3145242050 | 27550 | 27450 | 27550 | 27450 | 1566 |
| 632 | 20240109 | 093800 | 3102172150 | 27450 | 27500 | 27500 | 27450 | 1105 |
| 633 | 20240109 | 093700 | 3071787100 | 27500 | 27450 | 27500 | 27450 | 1384 |
| 634 | 20240109 | 093600 | 3033738500 | 27450 | 27450 | 27500 | 27400 | 1384 |
| 635 | 20240109 | 093500 | 2995769350 | 27450 | 27450 | 27450 | 27400 | 635 |
| 636 | 20240109 | 093400 | 2978346900 | 27400 | 27450 | 27500 | 27400 | 1001 |
| 637 | 20240109 | 093300 | 2950885650 | 27450 | 27450 | 27450 | 27400 | 983 |
| 638 | 20240109 | 093200 | 2923907700 | 27450 | 27400 | 27450 | 27400 | 287 |
| 639 | 20240109 | 093100 | 2916039900 | 27400 | 27450 | 27450 | 27400 | 1198 |
| 640 | 20240109 | 093000 | 2883186300 | 27450 | 27400 | 27450 | 27350 | 1494 |
| 641 | 20240109 | 092900 | 2842238400 | 27400 | 27450 | 27450 | 27350 | 1819 |
| 642 | 20240109 | 092800 | 2792395700 | 27450 | 27450 | 27500 | 27400 | 6161 |
| 643 | 20240109 | 092700 | 2623487550 | 27450 | 27500 | 27550 | 27450 | 4769 |
| 644 | 20240109 | 092600 | 2492397150 | 27450 | 27450 | 27500 | 27400 | 12451 |
| 645 | 20240109 | 092500 | 2150632550 | 27450 | 27250 | 27450 | 27200 | 9090 |
| 646 | 20240109 | 092400 | 1902012250 | 27250 | 27200 | 27250 | 27200 | 268 |
| 647 | 20240109 | 092300 | 1894714650 | 27200 | 27200 | 27250 | 27100 | 1211 |
| 648 | 20240109 | 092200 | 1861819000 | 27200 | 27250 | 27250 | 27200 | 394 |
| 649 | 20240109 | 092100 | 1851100350 | 27300 | 27250 | 27300 | 27200 | 1254 |
| 650 | 20240109 | 092000 | 1816924600 | 27250 | 27250 | 27250 | 27200 | 629 |
| 651 | 20240109 | 091900 | 1799785250 | 27250 | 27250 | 27250 | 27200 | 335 |
| 652 | 20240109 | 091800 | 1790656850 | 27250 | 27300 | 27300 | 27150 | 1399 |
| 653 | 20240109 | 091700 | 1752582100 | 27300 | 27200 | 27300 | 27200 | 2165 |
| 654 | 20240109 | 091600 | 1693587300 | 27200 | 27200 | 27200 | 27150 | 268 |
| 655 | 20240109 | 091500 | 1686301150 | 27200 | 27150 | 27200 | 27100 | 1295 |
| 656 | 20240109 | 091400 | 1651175700 | 27200 | 27300 | 27350 | 27100 | 3091 |
| 657 | 20240109 | 091300 | 1567123800 | 27250 | 27400 | 27450 | 27250 | 5725 |
| 658 | 20240109 | 091200 | 1410342500 | 27450 | 27300 | 27450 | 27250 | 7735 |
| 659 | 20240109 | 091100 | 1198590600 | 27300 | 27100 | 27300 | 27100 | 3954 |
| 660 | 20240109 | 091000 | 1090779500 | 27100 | 27000 | 27200 | 26950 | 9580 |
| 661 | 20240109 | 090900 | 831554200 | 27000 | 27000 | 27000 | 26950 | 329 |
| 662 | 20240109 | 090800 | 822671250 | 26950 | 26900 | 27000 | 26900 | 4462 |
| 663 | 20240109 | 090700 | 702562150 | 26850 | 26900 | 26950 | 26850 | 682 |
| 664 | 20240109 | 090600 | 684224800 | 26950 | 26850 | 26950 | 26850 | 2426 |
| 665 | 20240109 | 090500 | 618953400 | 26850 | 26900 | 26900 | 26800 | 4063 |
| 666 | 20240109 | 090400 | 509667550 | 26900 | 26850 | 26950 | 26800 | 1292 |
| 667 | 20240109 | 090300 | 474944000 | 26850 | 26700 | 26850 | 26700 | 1006 |
| 668 | 20240109 | 090200 | 447998900 | 26700 | 26850 | 26850 | 26650 | 1022 |
| 669 | 20240109 | 090100 | 420705000 | 26850 | 27050 | 27050 | 26800 | 1370 |
| 670 | 20240109 | 090000 | 383844450 | 27100 | 26950 | 27100 | 26850 | 14176 |