34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 194600 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 5220 |
| 3 | 20240328 | 194500 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 4 | 20240328 | 194400 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 5 | 20240328 | 194300 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 6 | 20240328 | 194200 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 7 | 20240328 | 194100 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 8 | 20240328 | 194000 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 9 | 20240328 | 193900 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 10 | 20240328 | 193800 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 11 | 20240328 | 193700 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 12 | 20240328 | 193600 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 13 | 20240328 | 193500 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 14 | 20240328 | 193400 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 15 | 20240328 | 193300 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 16 | 20240328 | 193200 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 17 | 20240328 | 193100 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 18 | 20240328 | 193000 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 19 | 20240328 | 192900 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 20 | 20240328 | 192800 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 21 | 20240328 | 192700 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 22 | 20240328 | 192600 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 23 | 20240328 | 192500 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 24 | 20240328 | 192400 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 25 | 20240328 | 192300 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 26 | 20240328 | 192200 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 27 | 20240328 | 192100 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 28 | 20240328 | 192000 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 29 | 20240328 | 191900 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 30 | 20240328 | 191800 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 31 | 20240328 | 191700 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 32 | 20240328 | 191600 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 5220 |
| 33 | 20240328 | 191500 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 34 | 20240328 | 191400 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 35 | 20240328 | 191300 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 36 | 20240328 | 191200 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 37 | 20240328 | 191100 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 38 | 20240328 | 191000 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 39 | 20240328 | 190900 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 40 | 20240328 | 190800 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 41 | 20240328 | 190700 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 42 | 20240328 | 190600 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 43 | 20240328 | 190500 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 44 | 20240328 | 190400 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 45 | 20240328 | 190300 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 46 | 20240328 | 190200 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 47 | 20240328 | 190100 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 48 | 20240328 | 190000 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 49 | 20240328 | 185900 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 50 | 20240328 | 185800 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 51 | 20240328 | 185700 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 52 | 20240328 | 185600 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 53 | 20240328 | 185500 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 54 | 20240328 | 185400 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 55 | 20240328 | 185300 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 56 | 20240328 | 185200 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 57 | 20240328 | 185100 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 58 | 20240328 | 185000 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 59 | 20240328 | 184900 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 60 | 20240328 | 184800 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 61 | 20240328 | 184700 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 62 | 20240328 | 184600 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 5220 |
| 63 | 20240328 | 184500 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 64 | 20240328 | 184400 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 65 | 20240328 | 184300 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 66 | 20240328 | 184200 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 67 | 20240328 | 184100 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 68 | 20240328 | 184000 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 69 | 20240328 | 183900 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 70 | 20240328 | 183800 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 71 | 20240328 | 183700 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 72 | 20240328 | 183600 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 73 | 20240328 | 183500 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 74 | 20240328 | 183400 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 75 | 20240328 | 183300 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 76 | 20240328 | 183200 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 77 | 20240328 | 183100 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 78 | 20240328 | 183000 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 79 | 20240328 | 182900 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 80 | 20240328 | 182800 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 81 | 20240328 | 182700 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 82 | 20240328 | 182600 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 83 | 20240328 | 182500 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 84 | 20240328 | 182400 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 85 | 20240328 | 182300 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 86 | 20240328 | 182200 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 87 | 20240328 | 182100 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 88 | 20240328 | 182000 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 89 | 20240328 | 181900 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 90 | 20240328 | 181800 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 91 | 20240328 | 181700 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 92 | 20240328 | 181600 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 5220 |
| 93 | 20240328 | 181500 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 94 | 20240328 | 181400 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 95 | 20240328 | 181300 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 96 | 20240328 | 181200 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 97 | 20240328 | 181100 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 98 | 20240328 | 181000 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 99 | 20240328 | 180900 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 100 | 20240328 | 180800 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 101 | 20240328 | 180700 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 102 | 20240328 | 180600 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 103 | 20240328 | 180500 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 104 | 20240328 | 180400 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 105 | 20240328 | 180300 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 106 | 20240328 | 180200 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 107 | 20240328 | 180100 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 108 | 20240328 | 180000 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 109 | 20240328 | 175900 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 110 | 20240328 | 175800 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 111 | 20240328 | 175700 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 112 | 20240328 | 175600 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 113 | 20240328 | 175500 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 114 | 20240328 | 175400 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 115 | 20240328 | 175300 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 116 | 20240328 | 175200 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 117 | 20240328 | 175100 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 118 | 20240328 | 175000 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 119 | 20240328 | 174900 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 120 | 20240328 | 174800 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 121 | 20240328 | 174700 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 122 | 20240328 | 174600 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 5220 |
| 123 | 20240328 | 174500 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 124 | 20240328 | 174400 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 125 | 20240328 | 174300 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 126 | 20240328 | 174200 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 127 | 20240328 | 174100 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 128 | 20240328 | 174000 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 129 | 20240328 | 173900 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 130 | 20240328 | 173800 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 131 | 20240328 | 173700 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 132 | 20240328 | 173600 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 133 | 20240328 | 173500 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 134 | 20240328 | 173400 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 135 | 20240328 | 173300 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 136 | 20240328 | 173200 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 137 | 20240328 | 173100 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 138 | 20240328 | 173000 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 139 | 20240328 | 172900 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 140 | 20240328 | 172800 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 141 | 20240328 | 172700 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 142 | 20240328 | 172600 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 143 | 20240328 | 172500 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 144 | 20240328 | 172400 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 145 | 20240328 | 172300 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 146 | 20240328 | 172200 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 147 | 20240328 | 172100 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 148 | 20240328 | 172000 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 149 | 20240328 | 171900 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 150 | 20240328 | 171800 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 151 | 20240328 | 171700 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 152 | 20240328 | 171600 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 5220 |
| 153 | 20240328 | 171500 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 154 | 20240328 | 171400 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 155 | 20240328 | 171300 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 156 | 20240328 | 171200 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 157 | 20240328 | 171100 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 158 | 20240328 | 171000 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 159 | 20240328 | 170900 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 160 | 20240328 | 170800 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 161 | 20240328 | 170700 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 162 | 20240328 | 170600 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 163 | 20240328 | 170500 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 164 | 20240328 | 170400 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 165 | 20240328 | 170300 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 166 | 20240328 | 170200 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 167 | 20240328 | 170100 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 168 | 20240328 | 170000 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 169 | 20240328 | 165900 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 170 | 20240328 | 165800 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 171 | 20240328 | 165700 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 172 | 20240328 | 165600 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 173 | 20240328 | 165500 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 174 | 20240328 | 165400 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 175 | 20240328 | 165300 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 176 | 20240328 | 165200 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 177 | 20240328 | 165100 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 178 | 20240328 | 165000 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 179 | 20240328 | 164900 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 180 | 20240328 | 164800 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 181 | 20240328 | 164700 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 182 | 20240328 | 164600 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 5220 |
| 183 | 20240328 | 164500 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 184 | 20240328 | 164400 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 185 | 20240328 | 164300 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 186 | 20240328 | 164200 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 187 | 20240328 | 164100 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 188 | 20240328 | 164000 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 189 | 20240328 | 163900 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 190 | 20240328 | 163800 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 191 | 20240328 | 163700 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 192 | 20240328 | 163600 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 193 | 20240328 | 163500 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 194 | 20240328 | 163400 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 195 | 20240328 | 163300 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 196 | 20240328 | 163200 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 197 | 20240328 | 163100 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 198 | 20240328 | 163000 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 199 | 20240328 | 162900 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 200 | 20240328 | 162800 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 201 | 20240328 | 162700 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 202 | 20240328 | 162600 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 203 | 20240328 | 162500 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 204 | 20240328 | 162400 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 205 | 20240328 | 162300 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 206 | 20240328 | 162200 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 207 | 20240328 | 162100 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 208 | 20240328 | 162000 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 209 | 20240328 | 161900 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 210 | 20240328 | 161800 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 211 | 20240328 | 161700 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 212 | 20240328 | 161600 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 5220 |
| 213 | 20240328 | 161500 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 214 | 20240328 | 161400 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 215 | 20240328 | 161300 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 216 | 20240328 | 161200 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 217 | 20240328 | 161100 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 218 | 20240328 | 161000 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 219 | 20240328 | 160900 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 220 | 20240328 | 160800 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 221 | 20240328 | 160700 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 222 | 20240328 | 160600 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 223 | 20240328 | 160500 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 224 | 20240328 | 160400 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 225 | 20240328 | 160300 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 226 | 20240328 | 160200 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 227 | 20240328 | 160100 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 228 | 20240328 | 160000 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 229 | 20240328 | 155900 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 230 | 20240328 | 155800 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 231 | 20240328 | 155700 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 232 | 20240328 | 155600 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 233 | 20240328 | 155500 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 234 | 20240328 | 155400 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 235 | 20240328 | 155300 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 236 | 20240328 | 155200 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 237 | 20240328 | 155100 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 238 | 20240328 | 155000 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 239 | 20240328 | 154900 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 240 | 20240328 | 154800 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 241 | 20240328 | 154700 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 242 | 20240328 | 154600 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 5220 |
| 243 | 20240328 | 154500 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 244 | 20240328 | 154400 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 245 | 20240328 | 154300 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 246 | 20240328 | 154200 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 247 | 20240328 | 154100 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 248 | 20240328 | 154000 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 249 | 20240328 | 153900 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 250 | 20240328 | 153800 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 251 | 20240328 | 153700 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 252 | 20240328 | 153600 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 253 | 20240328 | 153500 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 254 | 20240328 | 153400 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 255 | 20240328 | 153300 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 256 | 20240328 | 153200 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 257 | 20240328 | 153100 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 258 | 20240328 | 153000 | 9074180160 | 20000 | 20000 | 20000 | 20000 | 5220 |
| 259 | 20240328 | 152900 | 8969780160 | 19980 | 19980 | 19980 | 19980 | 0 |
| 260 | 20240328 | 152800 | 8969780160 | 19980 | 19980 | 19980 | 19980 | 0 |
| 261 | 20240328 | 152700 | 8969780160 | 19980 | 19980 | 19980 | 19980 | 0 |
| 262 | 20240328 | 152600 | 8969780160 | 19980 | 19980 | 19980 | 19980 | 0 |
| 263 | 20240328 | 152500 | 8969780160 | 19980 | 19980 | 19980 | 19980 | 0 |
| 264 | 20240328 | 152400 | 8969780160 | 19980 | 19980 | 19980 | 19980 | 0 |
| 265 | 20240328 | 152300 | 8969780160 | 19980 | 19980 | 19980 | 19980 | 0 |
| 266 | 20240328 | 152200 | 8969780160 | 19980 | 19980 | 19980 | 19980 | 0 |
| 267 | 20240328 | 152100 | 8969780160 | 19980 | 19980 | 19980 | 19980 | 0 |
| 268 | 20240328 | 152000 | 8969780160 | 19980 | 19980 | 19980 | 19980 | 0 |
| 269 | 20240328 | 151900 | 8969780160 | 19980 | 20050 | 20050 | 19980 | 1047 |
| 270 | 20240328 | 151800 | 8948842450 | 20000 | 20000 | 20050 | 19990 | 1327 |
| 271 | 20240328 | 151700 | 8922299380 | 20050 | 20050 | 20050 | 20000 | 1097 |
| 272 | 20240328 | 151600 | 8900350680 | 20050 | 20050 | 20050 | 20000 | 560 |
| 273 | 20240328 | 151500 | 8889122730 | 20100 | 20050 | 20100 | 20050 | 679 |
| 274 | 20240328 | 151400 | 8875502430 | 20000 | 20050 | 20100 | 20000 | 1167 |
| 275 | 20240328 | 151300 | 8852102730 | 20100 | 20000 | 20100 | 20000 | 1663 |
| 276 | 20240328 | 151200 | 8818741380 | 20050 | 20050 | 20050 | 20000 | 233 |
| 277 | 20240328 | 151100 | 8814071880 | 20050 | 20050 | 20050 | 20000 | 427 |
| 278 | 20240328 | 151000 | 8805513180 | 20100 | 19990 | 20100 | 19980 | 2183 |
| 279 | 20240328 | 150900 | 8761841420 | 19990 | 19980 | 19990 | 19980 | 343 |
| 280 | 20240328 | 150800 | 8754987300 | 19980 | 19990 | 19990 | 19970 | 755 |
| 281 | 20240328 | 150700 | 8739905170 | 19990 | 19990 | 19990 | 19970 | 444 |
| 282 | 20240328 | 150600 | 8731033660 | 19980 | 19950 | 19980 | 19950 | 619 |
| 283 | 20240328 | 150500 | 8718671500 | 19950 | 19920 | 19950 | 19920 | 299 |
| 284 | 20240328 | 150400 | 8712709310 | 19920 | 19910 | 19920 | 19900 | 869 |
| 285 | 20240328 | 150300 | 8695406690 | 19910 | 19880 | 19910 | 19880 | 737 |
| 286 | 20240328 | 150200 | 8680744860 | 19880 | 19880 | 19880 | 19870 | 251 |
| 287 | 20240328 | 150100 | 8675756760 | 19880 | 19860 | 19880 | 19860 | 422 |
| 288 | 20240328 | 150000 | 8667368720 | 19860 | 19850 | 19860 | 19850 | 174 |
| 289 | 20240328 | 145900 | 8663914160 | 19860 | 19870 | 19890 | 19850 | 340 |
| 290 | 20240328 | 145800 | 8657164390 | 19890 | 19840 | 19890 | 19840 | 704 |
| 291 | 20240328 | 145700 | 8643191810 | 19850 | 19840 | 19850 | 19830 | 403 |
| 292 | 20240328 | 145600 | 8635197810 | 19840 | 19830 | 19860 | 19830 | 1588 |
| 293 | 20240328 | 145500 | 8603704920 | 19830 | 19860 | 19860 | 19830 | 383 |
| 294 | 20240328 | 145400 | 8596104770 | 19860 | 19850 | 19860 | 19840 | 1072 |
| 295 | 20240328 | 145300 | 8574833160 | 19850 | 19860 | 19860 | 19840 | 1769 |
| 296 | 20240328 | 145200 | 8539716860 | 19860 | 19880 | 19880 | 19850 | 1204 |
| 297 | 20240328 | 145100 | 8515800570 | 19880 | 19900 | 19900 | 19880 | 158 |
| 298 | 20240328 | 145000 | 8512658480 | 19880 | 19880 | 19910 | 19880 | 219 |
| 299 | 20240328 | 144900 | 8508303230 | 19880 | 19900 | 19900 | 19870 | 982 |
| 300 | 20240328 | 144800 | 8488781690 | 19900 | 19900 | 19900 | 19880 | 144 |
| 301 | 20240328 | 144700 | 8485917470 | 19880 | 19880 | 19920 | 19870 | 142 |
| 302 | 20240328 | 144600 | 8483094440 | 19870 | 19870 | 19870 | 19870 | 283 |
| 303 | 20240328 | 144500 | 8477471230 | 19960 | 19860 | 19960 | 19850 | 357 |
| 304 | 20240328 | 144400 | 8470378340 | 19850 | 19860 | 19870 | 19850 | 561 |
| 305 | 20240328 | 144300 | 8459236010 | 19870 | 19870 | 19870 | 19860 | 635 |
| 306 | 20240328 | 144200 | 8446621920 | 19880 | 19890 | 19890 | 19870 | 438 |
| 307 | 20240328 | 144100 | 8437915970 | 19890 | 19900 | 19900 | 19880 | 283 |
| 308 | 20240328 | 144000 | 8432288690 | 19890 | 19870 | 19900 | 19850 | 814 |
| 309 | 20240328 | 143900 | 8416121610 | 19860 | 19870 | 19870 | 19860 | 197 |
| 310 | 20240328 | 143800 | 8412208180 | 19870 | 19870 | 19880 | 19870 | 397 |
| 311 | 20240328 | 143700 | 8404319500 | 19880 | 19900 | 19900 | 19880 | 751 |
| 312 | 20240328 | 143600 | 8389381370 | 19900 | 19910 | 19910 | 19900 | 160 |
| 313 | 20240328 | 143500 | 8386196590 | 19900 | 19900 | 19910 | 19900 | 402 |
| 314 | 20240328 | 143400 | 8378196420 | 19910 | 19910 | 19910 | 19900 | 298 |
| 315 | 20240328 | 143300 | 8372265120 | 19920 | 19920 | 19920 | 19910 | 217 |
| 316 | 20240328 | 143200 | 8367943130 | 19920 | 19950 | 19960 | 19920 | 429 |
| 317 | 20240328 | 143100 | 8359389070 | 19950 | 19970 | 19970 | 19950 | 316 |
| 318 | 20240328 | 143000 | 8353081730 | 19970 | 19980 | 19980 | 19970 | 918 |
| 319 | 20240328 | 142900 | 8334747440 | 19980 | 19980 | 19990 | 19970 | 324 |
| 320 | 20240328 | 142800 | 8328273960 | 19990 | 19980 | 19990 | 19980 | 420 |
| 321 | 20240328 | 142700 | 8319882350 | 19980 | 20050 | 20050 | 19980 | 807 |
| 322 | 20240328 | 142600 | 8303748640 | 20000 | 19990 | 20050 | 19990 | 351 |
| 323 | 20240328 | 142500 | 8296729930 | 19990 | 19960 | 20050 | 19960 | 1855 |
| 324 | 20240328 | 142400 | 8259657140 | 19960 | 19970 | 19990 | 19960 | 1529 |
| 325 | 20240328 | 142300 | 8229114120 | 19970 | 19920 | 19990 | 19910 | 637 |
| 326 | 20240328 | 142200 | 8216418460 | 19910 | 19890 | 19940 | 19890 | 856 |
| 327 | 20240328 | 142100 | 8199384300 | 19890 | 19900 | 19900 | 19890 | 151 |
| 328 | 20240328 | 142000 | 8196380890 | 19890 | 19910 | 19910 | 19880 | 304 |
| 329 | 20240328 | 141900 | 8190333450 | 19900 | 19860 | 19910 | 19850 | 475 |
| 330 | 20240328 | 141800 | 8180899110 | 19860 | 19870 | 19880 | 19860 | 1721 |
| 331 | 20240328 | 141700 | 8146688340 | 19870 | 19870 | 19870 | 19860 | 261 |
| 332 | 20240328 | 141600 | 8141503180 | 19880 | 19860 | 19880 | 19860 | 413 |
| 333 | 20240328 | 141500 | 8133300840 | 19880 | 19850 | 19880 | 19850 | 819 |
| 334 | 20240328 | 141400 | 8117027330 | 19860 | 19860 | 19860 | 19830 | 384 |
| 335 | 20240328 | 141300 | 8109403570 | 19860 | 19870 | 19870 | 19850 | 181 |
| 336 | 20240328 | 141200 | 8105808440 | 19870 | 19850 | 19870 | 19820 | 261 |
| 337 | 20240328 | 141100 | 8100627770 | 19850 | 19820 | 19910 | 19820 | 1341 |
| 338 | 20240328 | 141000 | 8074016000 | 19860 | 19810 | 19860 | 19810 | 847 |
| 339 | 20240328 | 140900 | 8057216630 | 19810 | 19860 | 19860 | 19800 | 91 |
| 340 | 20240328 | 140800 | 8055413810 | 19860 | 19820 | 19860 | 19800 | 358 |
| 341 | 20240328 | 140700 | 8048323980 | 19800 | 19820 | 19870 | 19800 | 1953 |
| 342 | 20240328 | 140600 | 8009628150 | 19820 | 19870 | 19870 | 19810 | 381 |
| 343 | 20240328 | 140500 | 8002073930 | 19810 | 19830 | 19830 | 19800 | 1354 |
| 344 | 20240328 | 140400 | 7975242270 | 19820 | 19830 | 19830 | 19800 | 644 |
| 345 | 20240328 | 140300 | 7962480210 | 19800 | 19800 | 19800 | 19800 | 510 |
| 346 | 20240328 | 140200 | 7952382210 | 19800 | 19870 | 19870 | 19800 | 72 |
| 347 | 20240328 | 140100 | 7950954760 | 19790 | 19820 | 19850 | 19790 | 1394 |
| 348 | 20240328 | 140000 | 7923352710 | 19800 | 19830 | 19850 | 19800 | 861 |
| 349 | 20240328 | 135900 | 7906288050 | 19840 | 19800 | 19840 | 19800 | 621 |
| 350 | 20240328 | 135800 | 7893981570 | 19800 | 19810 | 19820 | 19800 | 565 |
| 351 | 20240328 | 135700 | 7882792190 | 19800 | 19810 | 19810 | 19800 | 420 |
| 352 | 20240328 | 135600 | 7874475310 | 19810 | 19810 | 19820 | 19800 | 452 |
| 353 | 20240328 | 135500 | 7865520950 | 19800 | 19810 | 19820 | 19800 | 787 |
| 354 | 20240328 | 135400 | 7849932440 | 19810 | 19810 | 19810 | 19800 | 189 |
| 355 | 20240328 | 135300 | 7846188880 | 19810 | 19820 | 19830 | 19810 | 320 |
| 356 | 20240328 | 135200 | 7839846920 | 19820 | 19800 | 19820 | 19800 | 711 |
| 357 | 20240328 | 135100 | 7825767490 | 19800 | 19800 | 19800 | 19790 | 997 |
| 358 | 20240328 | 135000 | 7806029780 | 19800 | 19780 | 19800 | 19780 | 417 |
| 359 | 20240328 | 134900 | 7797774880 | 19780 | 19780 | 19800 | 19770 | 549 |
| 360 | 20240328 | 134800 | 7786909800 | 19770 | 19780 | 19780 | 19760 | 1616 |
| 361 | 20240328 | 134700 | 7754971330 | 19780 | 19790 | 19790 | 19760 | 1187 |
| 362 | 20240328 | 134600 | 7731502710 | 19790 | 19810 | 19810 | 19790 | 1722 |
| 363 | 20240328 | 134500 | 7697417080 | 19810 | 19860 | 19860 | 19800 | 17444 |
| 364 | 20240328 | 134400 | 7351671690 | 19860 | 19900 | 19900 | 19860 | 4251 |
| 365 | 20240328 | 134300 | 7267179480 | 19890 | 19890 | 19900 | 19890 | 440 |
| 366 | 20240328 | 134200 | 7258427850 | 19880 | 19890 | 19890 | 19880 | 310 |
| 367 | 20240328 | 134100 | 7252263850 | 19890 | 19890 | 19900 | 19890 | 203 |
| 368 | 20240328 | 134000 | 7248226160 | 19890 | 19880 | 19890 | 19880 | 815 |
| 369 | 20240328 | 133900 | 7232019340 | 19890 | 19890 | 19900 | 19880 | 593 |
| 370 | 20240328 | 133800 | 7220224050 | 19900 | 19910 | 19910 | 19900 | 329 |
| 371 | 20240328 | 133700 | 7213675620 | 19910 | 19900 | 19910 | 19890 | 2405 |
| 372 | 20240328 | 133600 | 7165818570 | 19900 | 19910 | 19910 | 19890 | 2160 |
| 373 | 20240328 | 133500 | 7122833990 | 19920 | 19920 | 19930 | 19900 | 5172 |
| 374 | 20240328 | 133400 | 7019843990 | 19920 | 19930 | 19940 | 19920 | 634 |
| 375 | 20240328 | 133300 | 7007208760 | 19930 | 19930 | 19930 | 19930 | 1082 |
| 376 | 20240328 | 133200 | 6985644500 | 19930 | 19930 | 19940 | 19930 | 235 |
| 377 | 20240328 | 133100 | 6980959690 | 19930 | 19930 | 19950 | 19910 | 1122 |
| 378 | 20240328 | 133000 | 6958601210 | 19950 | 19930 | 19950 | 19930 | 389 |
| 379 | 20240328 | 132900 | 6950846290 | 19920 | 19930 | 19930 | 19910 | 209 |
| 380 | 20240328 | 132800 | 6946683390 | 19910 | 19910 | 19940 | 19910 | 453 |
| 381 | 20240328 | 132700 | 6937661820 | 19910 | 19900 | 19910 | 19900 | 2394 |
| 382 | 20240328 | 132600 | 6890008400 | 19900 | 19940 | 19950 | 19900 | 11648 |
| 383 | 20240328 | 132500 | 6658021840 | 19950 | 19980 | 19980 | 19950 | 7121 |
| 384 | 20240328 | 132400 | 6515944640 | 19980 | 19990 | 19990 | 19960 | 2492 |
| 385 | 20240328 | 132300 | 6466163480 | 19990 | 19990 | 20000 | 19990 | 844 |
| 386 | 20240328 | 132200 | 6449291700 | 19990 | 20000 | 20000 | 19990 | 371 |
| 387 | 20240328 | 132100 | 6441874110 | 20000 | 20000 | 20050 | 20000 | 267 |
| 388 | 20240328 | 132000 | 6436533560 | 20000 | 20000 | 20000 | 20000 | 107 |
| 389 | 20240328 | 131900 | 6434393560 | 20000 | 20000 | 20050 | 20000 | 216 |
| 390 | 20240328 | 131800 | 6430071010 | 20000 | 20000 | 20000 | 19990 | 246 |
| 391 | 20240328 | 131700 | 6425151670 | 20000 | 20000 | 20000 | 19990 | 1048 |
| 392 | 20240328 | 131600 | 6404192630 | 20000 | 20000 | 20050 | 19990 | 1551 |
| 393 | 20240328 | 131500 | 6373180760 | 20000 | 20000 | 20050 | 20000 | 245 |
| 394 | 20240328 | 131400 | 6368278260 | 20050 | 20000 | 20050 | 20000 | 195 |
| 395 | 20240328 | 131300 | 6364375710 | 20000 | 20050 | 20050 | 20000 | 1222 |
| 396 | 20240328 | 131200 | 6339935660 | 20050 | 20050 | 20050 | 20050 | 56 |
| 397 | 20240328 | 131100 | 6338812860 | 20000 | 20050 | 20050 | 20000 | 95 |
| 398 | 20240328 | 131000 | 6336912760 | 20050 | 20050 | 20050 | 20050 | 2330 |
| 399 | 20240328 | 130900 | 6290196260 | 20050 | 20000 | 20050 | 20000 | 156 |
| 400 | 20240328 | 130800 | 6287075960 | 20050 | 20000 | 20050 | 20000 | 203 |
| 401 | 20240328 | 130700 | 6283010960 | 20000 | 20050 | 20050 | 20000 | 182 |
| 402 | 20240328 | 130600 | 6279370610 | 20000 | 20050 | 20050 | 19990 | 3586 |
| 403 | 20240328 | 130500 | 6207656550 | 20050 | 20050 | 20050 | 20050 | 298 |
| 404 | 20240328 | 130400 | 6201681650 | 20000 | 20000 | 20000 | 20000 | 54 |
| 405 | 20240328 | 130300 | 6200601650 | 20000 | 20100 | 20100 | 20000 | 206 |
| 406 | 20240328 | 130200 | 6196472700 | 20100 | 20050 | 20100 | 20000 | 1003 |
| 407 | 20240328 | 130100 | 6176324850 | 20000 | 20050 | 20100 | 20000 | 226 |
| 408 | 20240328 | 130000 | 6171795600 | 20100 | 20000 | 20100 | 20000 | 1050 |
| 409 | 20240328 | 125900 | 6150790600 | 20000 | 20050 | 20050 | 20000 | 1910 |
| 410 | 20240328 | 125800 | 6112580150 | 20050 | 20100 | 20100 | 20050 | 60 |
| 411 | 20240328 | 125700 | 6111377100 | 20050 | 20000 | 20050 | 20000 | 124 |
| 412 | 20240328 | 125600 | 6108896450 | 20000 | 20050 | 20050 | 20000 | 53 |
| 413 | 20240328 | 125500 | 6107834650 | 20050 | 20050 | 20100 | 20050 | 77 |
| 414 | 20240328 | 125400 | 6106288050 | 20050 | 20050 | 20050 | 20000 | 120 |
| 415 | 20240328 | 125300 | 6103886550 | 20050 | 20050 | 20050 | 20050 | 74 |
| 416 | 20240328 | 125200 | 6102402850 | 20000 | 20050 | 20050 | 19990 | 624 |
| 417 | 20240328 | 125100 | 6089920660 | 20000 | 20000 | 20000 | 19990 | 132 |
| 418 | 20240328 | 125000 | 6087280940 | 20050 | 20000 | 20100 | 19990 | 169 |
| 419 | 20240328 | 124900 | 6083893410 | 20100 | 20150 | 20150 | 19990 | 20774 |
| 420 | 20240328 | 124800 | 5667999530 | 20150 | 20150 | 20150 | 20100 | 878 |
| 421 | 20240328 | 124700 | 5650310130 | 20150 | 20100 | 20150 | 20100 | 101 |
| 422 | 20240328 | 124600 | 5648277680 | 20100 | 20150 | 20150 | 20100 | 105 |
| 423 | 20240328 | 124500 | 5646166930 | 20150 | 20100 | 20150 | 20100 | 175 |
| 424 | 20240328 | 124400 | 5642645730 | 20150 | 20150 | 20150 | 20150 | 772 |
| 425 | 20240328 | 124300 | 5627089930 | 20150 | 20150 | 20150 | 20150 | 152 |
| 426 | 20240328 | 124200 | 5624027130 | 20200 | 20150 | 20200 | 20150 | 188 |
| 427 | 20240328 | 124100 | 5620232180 | 20150 | 20150 | 20150 | 20150 | 48 |
| 428 | 20240328 | 124000 | 5619264980 | 20150 | 20250 | 20250 | 20150 | 755 |
| 429 | 20240328 | 123900 | 5604016580 | 20250 | 20200 | 20250 | 20200 | 10 |
| 430 | 20240328 | 123800 | 5603814480 | 20200 | 20200 | 20250 | 20200 | 318 |
| 431 | 20240328 | 123700 | 5597390830 | 20250 | 20200 | 20250 | 20200 | 2 |
| 432 | 20240328 | 123600 | 5597350380 | 20200 | 20250 | 20250 | 20200 | 157 |
| 433 | 20240328 | 123500 | 5594178730 | 20250 | 20200 | 20250 | 20200 | 197 |
| 434 | 20240328 | 123400 | 5590197080 | 20200 | 20250 | 20250 | 20200 | 112 |
| 435 | 20240328 | 123300 | 5587934580 | 20250 | 20250 | 20300 | 20250 | 1047 |
| 436 | 20240328 | 123200 | 5566713780 | 20200 | 20200 | 20250 | 20200 | 193 |
| 437 | 20240328 | 123100 | 5562815130 | 20200 | 20200 | 20200 | 20200 | 51 |
| 438 | 20240328 | 123000 | 5561784930 | 20200 | 20250 | 20250 | 20200 | 78 |
| 439 | 20240328 | 122900 | 5560208930 | 20250 | 20200 | 20250 | 20200 | 55 |
| 440 | 20240328 | 122800 | 5559097330 | 20200 | 20250 | 20250 | 20200 | 155 |
| 441 | 20240328 | 122700 | 5555961230 | 20200 | 20200 | 20200 | 20200 | 100 |
| 442 | 20240328 | 122600 | 5553941230 | 20250 | 20250 | 20250 | 20250 | 54 |
| 443 | 20240328 | 122500 | 5552847730 | 20250 | 20200 | 20250 | 20200 | 136 |
| 444 | 20240328 | 122400 | 5550098730 | 20250 | 20200 | 20250 | 20200 | 28 |
| 445 | 20240328 | 122300 | 5549533080 | 20200 | 20200 | 20200 | 20200 | 53 |
| 446 | 20240328 | 122200 | 5548462480 | 20200 | 20250 | 20250 | 20200 | 70 |
| 447 | 20240328 | 122100 | 5547047580 | 20200 | 20200 | 20200 | 20200 | 53 |
| 448 | 20240328 | 122000 | 5545976980 | 20200 | 20200 | 20200 | 20150 | 57 |
| 449 | 20240328 | 121900 | 5544827780 | 20150 | 20150 | 20150 | 20150 | 55 |
| 450 | 20240328 | 121800 | 5543719530 | 20100 | 20150 | 20150 | 20100 | 149 |
| 451 | 20240328 | 121700 | 5540718330 | 20150 | 20150 | 20150 | 20150 | 0 |
| 452 | 20240328 | 121600 | 5540718330 | 20150 | 20150 | 20150 | 20150 | 102 |
| 453 | 20240328 | 121500 | 5538663030 | 20150 | 20150 | 20150 | 20100 | 178 |
| 454 | 20240328 | 121400 | 5535084980 | 20200 | 20150 | 20250 | 20150 | 1111 |
| 455 | 20240328 | 121300 | 5512633780 | 20050 | 20100 | 20100 | 20050 | 101 |
| 456 | 20240328 | 121200 | 5510606080 | 20100 | 20100 | 20100 | 20100 | 127 |
| 457 | 20240328 | 121100 | 5508053380 | 20100 | 20100 | 20100 | 20100 | 524 |
| 458 | 20240328 | 121000 | 5497520980 | 20150 | 20150 | 20150 | 20150 | 27 |
| 459 | 20240328 | 120900 | 5496976930 | 20150 | 20150 | 20150 | 20150 | 44 |
| 460 | 20240328 | 120800 | 5496090330 | 20150 | 20150 | 20150 | 20150 | 39 |
| 461 | 20240328 | 120700 | 5495304480 | 20150 | 20150 | 20150 | 20150 | 22 |
| 462 | 20240328 | 120600 | 5494861180 | 20150 | 20150 | 20150 | 20100 | 169 |
| 463 | 20240328 | 120500 | 5491461130 | 20200 | 20200 | 20200 | 20150 | 104 |
| 464 | 20240328 | 120400 | 5489362880 | 20200 | 20150 | 20200 | 20150 | 829 |
| 465 | 20240328 | 120300 | 5472658230 | 20100 | 20100 | 20100 | 20100 | 516 |
| 466 | 20240328 | 120200 | 5462286630 | 20100 | 20100 | 20100 | 20100 | 13 |
| 467 | 20240328 | 120100 | 5462025330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 468 | 20240328 | 120000 | 5462025330 | 20100 | 20050 | 20100 | 20050 | 51 |
| 469 | 20240328 | 115900 | 5461002080 | 20050 | 20050 | 20100 | 20050 | 340 |
| 470 | 20240328 | 115800 | 5454182780 | 20050 | 20050 | 20100 | 20050 | 480 |
| 471 | 20240328 | 115700 | 5444558730 | 20050 | 20050 | 20050 | 20050 | 36 |
| 472 | 20240328 | 115600 | 5443836930 | 20050 | 20050 | 20100 | 20050 | 300 |
| 473 | 20240328 | 115500 | 5437821680 | 20050 | 20050 | 20050 | 20000 | 356 |
| 474 | 20240328 | 115400 | 5430685680 | 20050 | 20050 | 20050 | 20050 | 36 |
| 475 | 20240328 | 115300 | 5429963880 | 20050 | 20050 | 20100 | 20050 | 232 |
| 476 | 20240328 | 115200 | 5425312230 | 20000 | 20050 | 20050 | 20000 | 477 |
| 477 | 20240328 | 115100 | 5415755630 | 20050 | 20000 | 20050 | 20000 | 314 |
| 478 | 20240328 | 115000 | 5409463980 | 20050 | 20050 | 20100 | 20000 | 272 |
| 479 | 20240328 | 114900 | 5404011630 | 20050 | 20050 | 20050 | 20000 | 223 |
| 480 | 20240328 | 114800 | 5399545280 | 20050 | 20050 | 20100 | 20050 | 798 |
| 481 | 20240328 | 114700 | 5383545330 | 20050 | 20050 | 20050 | 20050 | 291 |
| 482 | 20240328 | 114600 | 5377710780 | 20050 | 20050 | 20050 | 20050 | 46 |
| 483 | 20240328 | 114500 | 5376788480 | 20050 | 20050 | 20050 | 20050 | 719 |
| 484 | 20240328 | 114400 | 5362372530 | 20100 | 20050 | 20100 | 20050 | 1124 |
| 485 | 20240328 | 114300 | 5339784430 | 20050 | 20050 | 20100 | 20050 | 602 |
| 486 | 20240328 | 114200 | 5327713530 | 20050 | 20050 | 20100 | 20050 | 630 |
| 487 | 20240328 | 114100 | 5315081630 | 20050 | 20100 | 20100 | 20050 | 130 |
| 488 | 20240328 | 114000 | 5312470430 | 20100 | 20100 | 20100 | 20050 | 132 |
| 489 | 20240328 | 113900 | 5309819080 | 20100 | 20150 | 20150 | 20100 | 270 |
| 490 | 20240328 | 113800 | 5304392030 | 20150 | 20100 | 20150 | 20050 | 397 |
| 491 | 20240328 | 113700 | 5296420080 | 20100 | 20100 | 20100 | 20050 | 352 |
| 492 | 20240328 | 113600 | 5289346730 | 20100 | 20100 | 20150 | 20050 | 67 |
| 493 | 20240328 | 113500 | 5288001780 | 20100 | 20100 | 20150 | 20050 | 393 |
| 494 | 20240328 | 113400 | 5280119380 | 20050 | 20050 | 20100 | 20050 | 718 |
| 495 | 20240328 | 113300 | 5265722080 | 20050 | 20050 | 20100 | 20050 | 2593 |
| 496 | 20240328 | 113200 | 5213732180 | 20050 | 20050 | 20100 | 20050 | 378 |
| 497 | 20240328 | 113100 | 5206145280 | 20050 | 20100 | 20100 | 20050 | 437 |
| 498 | 20240328 | 113000 | 5197363430 | 20100 | 20100 | 20100 | 20100 | 366 |
| 499 | 20240328 | 112900 | 5190006830 | 20100 | 20100 | 20150 | 20100 | 311 |
| 500 | 20240328 | 112800 | 5183753030 | 20100 | 20100 | 20150 | 20100 | 1448 |
| 501 | 20240328 | 112700 | 5154644830 | 20100 | 20100 | 20100 | 20100 | 309 |
| 502 | 20240328 | 112600 | 5148433930 | 20100 | 20150 | 20150 | 20100 | 658 |
| 503 | 20240328 | 112500 | 5135179580 | 20150 | 20150 | 20150 | 20150 | 414 |
| 504 | 20240328 | 112400 | 5126837480 | 20200 | 20150 | 20200 | 20150 | 96 |
| 505 | 20240328 | 112300 | 5124900130 | 20150 | 20200 | 20250 | 20150 | 528 |
| 506 | 20240328 | 112200 | 5114235980 | 20200 | 20200 | 20200 | 20200 | 88 |
| 507 | 20240328 | 112100 | 5112458380 | 20200 | 20250 | 20250 | 20200 | 506 |
| 508 | 20240328 | 112000 | 5102237130 | 20250 | 20200 | 20250 | 20200 | 123 |
| 509 | 20240328 | 111900 | 5099748180 | 20200 | 20150 | 20250 | 20150 | 1014 |
| 510 | 20240328 | 111800 | 5079239630 | 20200 | 20150 | 20200 | 20150 | 186 |
| 511 | 20240328 | 111700 | 5075489280 | 20100 | 20200 | 20200 | 20100 | 1940 |
| 512 | 20240328 | 111600 | 5036474630 | 20200 | 20150 | 20200 | 20150 | 417 |
| 513 | 20240328 | 111500 | 5028065580 | 20100 | 20100 | 20300 | 20050 | 4915 |
| 514 | 20240328 | 111400 | 4928726730 | 20100 | 20100 | 20100 | 20100 | 104 |
| 515 | 20240328 | 111300 | 4926636330 | 20100 | 20050 | 20100 | 20050 | 487 |
| 516 | 20240328 | 111200 | 4916847780 | 20100 | 20100 | 20100 | 20050 | 432 |
| 517 | 20240328 | 111100 | 4908183580 | 20100 | 20100 | 20100 | 20050 | 387 |
| 518 | 20240328 | 111000 | 4900408080 | 20050 | 20100 | 20100 | 20050 | 532 |
| 519 | 20240328 | 110900 | 4889726230 | 20100 | 20150 | 20150 | 20100 | 1366 |
| 520 | 20240328 | 110800 | 4862268980 | 20150 | 20150 | 20150 | 20100 | 112 |
| 521 | 20240328 | 110700 | 4860013980 | 20100 | 20100 | 20100 | 20100 | 1433 |
| 522 | 20240328 | 110600 | 4831210680 | 20100 | 20150 | 20150 | 20100 | 408 |
| 523 | 20240328 | 110500 | 4823006480 | 20100 | 20150 | 20150 | 20100 | 360 |
| 524 | 20240328 | 110400 | 4815754380 | 20100 | 20100 | 20150 | 20100 | 1066 |
| 525 | 20240328 | 110300 | 4794313280 | 20100 | 20100 | 20150 | 20100 | 442 |
| 526 | 20240328 | 110200 | 4785425630 | 20100 | 20100 | 20100 | 20100 | 345 |
| 527 | 20240328 | 110100 | 4778491130 | 20100 | 20100 | 20100 | 20100 | 253 |
| 528 | 20240328 | 110000 | 4773405830 | 20100 | 20100 | 20100 | 20100 | 331 |
| 529 | 20240328 | 105900 | 4766752730 | 20150 | 20100 | 20150 | 20100 | 74 |
| 530 | 20240328 | 105800 | 4765265280 | 20150 | 20150 | 20150 | 20100 | 281 |
| 531 | 20240328 | 105700 | 4759604380 | 20150 | 20100 | 20150 | 20100 | 369 |
| 532 | 20240328 | 105600 | 4752184380 | 20150 | 20150 | 20150 | 20100 | 150 |
| 533 | 20240328 | 105500 | 4749163680 | 20150 | 20100 | 20150 | 20100 | 487 |
| 534 | 20240328 | 105400 | 4739364780 | 20100 | 20100 | 20100 | 20100 | 331 |
| 535 | 20240328 | 105300 | 4732711680 | 20100 | 20150 | 20150 | 20100 | 533 |
| 536 | 20240328 | 105200 | 4721991580 | 20150 | 20200 | 20200 | 20150 | 717 |
| 537 | 20240328 | 105100 | 4707543730 | 20150 | 20150 | 20200 | 20150 | 120 |
| 538 | 20240328 | 105000 | 4705123030 | 20150 | 20200 | 20200 | 20150 | 356 |
| 539 | 20240328 | 104900 | 4697949580 | 20200 | 20200 | 20200 | 20200 | 299 |
| 540 | 20240328 | 104800 | 4691909780 | 20200 | 20200 | 20200 | 20200 | 126 |
| 541 | 20240328 | 104700 | 4689364580 | 20200 | 20200 | 20250 | 20200 | 300 |
| 542 | 20240328 | 104600 | 4683304330 | 20200 | 20200 | 20200 | 20150 | 417 |
| 543 | 20240328 | 104500 | 4674895580 | 20200 | 20200 | 20200 | 20150 | 44 |
| 544 | 20240328 | 104400 | 4674008630 | 20150 | 20100 | 20150 | 20100 | 1051 |
| 545 | 20240328 | 104300 | 4652849680 | 20100 | 20150 | 20150 | 20100 | 422 |
| 546 | 20240328 | 104200 | 4644359580 | 20150 | 20100 | 20150 | 20100 | 95 |
| 547 | 20240328 | 104100 | 4642447630 | 20100 | 20150 | 20150 | 20100 | 557 |
| 548 | 20240328 | 104000 | 4631238980 | 20150 | 20100 | 20150 | 20100 | 983 |
| 549 | 20240328 | 103900 | 4611479980 | 20100 | 20100 | 20150 | 20100 | 697 |
| 550 | 20240328 | 103800 | 4597469280 | 20100 | 20100 | 20150 | 20100 | 762 |
| 551 | 20240328 | 103700 | 4582138030 | 20100 | 20200 | 20200 | 20100 | 4413 |
| 552 | 20240328 | 103600 | 4493262880 | 20150 | 20150 | 20200 | 20150 | 87 |
| 553 | 20240328 | 103500 | 4491509780 | 20150 | 20150 | 20200 | 20150 | 2750 |
| 554 | 20240328 | 103400 | 4436090480 | 20150 | 20200 | 20200 | 20150 | 297 |
| 555 | 20240328 | 103300 | 4430105380 | 20200 | 20200 | 20200 | 20200 | 2414 |
| 556 | 20240328 | 103200 | 4381342580 | 20250 | 20200 | 20250 | 20200 | 323 |
| 557 | 20240328 | 103100 | 4374817480 | 20200 | 20200 | 20250 | 20200 | 2311 |
| 558 | 20240328 | 103000 | 4328134980 | 20200 | 20250 | 20250 | 20200 | 69 |
| 559 | 20240328 | 102900 | 4326739580 | 20250 | 20250 | 20250 | 20200 | 167 |
| 560 | 20240328 | 102800 | 4323359630 | 20250 | 20200 | 20300 | 20200 | 400 |
| 561 | 20240328 | 102700 | 4315271730 | 20250 | 20250 | 20300 | 20200 | 1446 |
| 562 | 20240328 | 102600 | 4286003080 | 20250 | 20300 | 20350 | 20250 | 556 |
| 563 | 20240328 | 102500 | 4274732880 | 20350 | 20300 | 20350 | 20300 | 755 |
| 564 | 20240328 | 102400 | 4259394030 | 20350 | 20300 | 20400 | 20300 | 861 |
| 565 | 20240328 | 102300 | 4241883630 | 20300 | 20300 | 20300 | 20250 | 1339 |
| 566 | 20240328 | 102200 | 4214717230 | 20300 | 20200 | 20300 | 20200 | 456 |
| 567 | 20240328 | 102100 | 4205496780 | 20250 | 20250 | 20300 | 20200 | 779 |
| 568 | 20240328 | 102000 | 4189754630 | 20250 | 20200 | 20250 | 20200 | 438 |
| 569 | 20240328 | 101900 | 4180900380 | 20200 | 20200 | 20200 | 20200 | 845 |
| 570 | 20240328 | 101800 | 4163831380 | 20200 | 20250 | 20300 | 20200 | 1288 |
| 571 | 20240328 | 101700 | 4137756480 | 20250 | 20300 | 20300 | 20200 | 3089 |
| 572 | 20240328 | 101600 | 4075208680 | 20300 | 20300 | 20300 | 20250 | 141 |
| 573 | 20240328 | 101500 | 4072348180 | 20250 | 20400 | 20450 | 20250 | 5612 |
| 574 | 20240328 | 101400 | 3958267980 | 20400 | 20400 | 20400 | 20350 | 544 |
| 575 | 20240328 | 101300 | 3947194580 | 20350 | 20350 | 20400 | 20350 | 543 |
| 576 | 20240328 | 101200 | 3936144430 | 20350 | 20350 | 20350 | 20350 | 1446 |
| 577 | 20240328 | 101100 | 3906718330 | 20400 | 20400 | 20400 | 20400 | 2188 |
| 578 | 20240328 | 101000 | 3862083130 | 20400 | 20400 | 20400 | 20400 | 2789 |
| 579 | 20240328 | 100900 | 3805187530 | 20400 | 20450 | 20450 | 20400 | 864 |
| 580 | 20240328 | 100800 | 3787559230 | 20450 | 20400 | 20500 | 20400 | 686 |
| 581 | 20240328 | 100700 | 3773560380 | 20500 | 20400 | 20500 | 20400 | 614 |
| 582 | 20240328 | 100600 | 3760993680 | 20400 | 20450 | 20500 | 20350 | 4322 |
| 583 | 20240328 | 100500 | 3672968330 | 20450 | 20450 | 20500 | 20450 | 174 |
| 584 | 20240328 | 100400 | 3669409930 | 20500 | 20450 | 20500 | 20450 | 383 |
| 585 | 20240328 | 100300 | 3661577530 | 20450 | 20450 | 20500 | 20450 | 1133 |
| 586 | 20240328 | 100200 | 3638357580 | 20450 | 20450 | 20500 | 20450 | 1218 |
| 587 | 20240328 | 100100 | 3613449430 | 20450 | 20450 | 20500 | 20450 | 110 |
| 588 | 20240328 | 100000 | 3611197580 | 20450 | 20550 | 20550 | 20450 | 1258 |
| 589 | 20240328 | 095900 | 3585397330 | 20550 | 20550 | 20550 | 20550 | 457 |
| 590 | 20240328 | 095800 | 3576005980 | 20550 | 20600 | 20600 | 20550 | 413 |
| 591 | 20240328 | 095700 | 3567507930 | 20600 | 20650 | 20650 | 20600 | 621 |
| 592 | 20240328 | 095600 | 3554713230 | 20650 | 20600 | 20650 | 20600 | 373 |
| 593 | 20240328 | 095500 | 3547020380 | 20650 | 20550 | 20650 | 20550 | 4056 |
| 594 | 20240328 | 095400 | 3463468180 | 20600 | 20550 | 20600 | 20550 | 623 |
| 595 | 20240328 | 095300 | 3450639430 | 20600 | 20550 | 20600 | 20500 | 5214 |
| 596 | 20240328 | 095200 | 3343523130 | 20500 | 20550 | 20550 | 20500 | 1161 |
| 597 | 20240328 | 095100 | 3319672630 | 20500 | 20500 | 20550 | 20450 | 573 |
| 598 | 20240328 | 095000 | 3307926680 | 20500 | 20500 | 20500 | 20450 | 4026 |
| 599 | 20240328 | 094900 | 3225411580 | 20500 | 20450 | 20500 | 20450 | 936 |
| 600 | 20240328 | 094800 | 3206260130 | 20450 | 20400 | 20450 | 20400 | 447 |
| 601 | 20240328 | 094700 | 3197137730 | 20450 | 20500 | 20500 | 20400 | 1141 |
| 602 | 20240328 | 094600 | 3173805280 | 20500 | 20500 | 20500 | 20450 | 578 |
| 603 | 20240328 | 094500 | 3161957680 | 20500 | 20500 | 20550 | 20500 | 624 |
| 604 | 20240328 | 094400 | 3149164180 | 20500 | 20400 | 20500 | 20400 | 2618 |
| 605 | 20240328 | 094300 | 3095504680 | 20450 | 20450 | 20450 | 20450 | 570 |
| 606 | 20240328 | 094200 | 3083848180 | 20450 | 20450 | 20450 | 20400 | 284 |
| 607 | 20240328 | 094100 | 3078047630 | 20450 | 20400 | 20450 | 20400 | 819 |
| 608 | 20240328 | 094000 | 3061322230 | 20400 | 20450 | 20450 | 20400 | 1256 |
| 609 | 20240328 | 093900 | 3035660230 | 20450 | 20500 | 20500 | 20450 | 189 |
| 610 | 20240328 | 093800 | 3031786030 | 20500 | 20500 | 20500 | 20500 | 635 |
| 611 | 20240328 | 093700 | 3018768530 | 20550 | 20450 | 20550 | 20450 | 1107 |
| 612 | 20240328 | 093600 | 2996056730 | 20450 | 20500 | 20500 | 20450 | 922 |
| 613 | 20240328 | 093500 | 2977159680 | 20500 | 20500 | 20600 | 20450 | 1594 |
| 614 | 20240328 | 093400 | 2944508080 | 20450 | 20650 | 20650 | 20450 | 4156 |
| 615 | 20240328 | 093300 | 2859319030 | 20650 | 20800 | 20800 | 20650 | 7285 |
| 616 | 20240328 | 093200 | 2708558330 | 20800 | 20650 | 20800 | 20650 | 18422 |
| 617 | 20240328 | 093100 | 2326468430 | 20650 | 20600 | 20700 | 20550 | 9416 |
| 618 | 20240328 | 093000 | 2132184630 | 20600 | 20550 | 20650 | 20550 | 18665 |
| 619 | 20240328 | 092900 | 1747711380 | 20550 | 20450 | 20600 | 20400 | 14099 |
| 620 | 20240328 | 092800 | 1458301780 | 20450 | 20300 | 20550 | 20300 | 15259 |
| 621 | 20240328 | 092700 | 1146319030 | 20300 | 20200 | 20350 | 20200 | 7256 |
| 622 | 20240328 | 092600 | 999126580 | 20250 | 20200 | 20300 | 20200 | 3577 |
| 623 | 20240328 | 092500 | 926730080 | 20250 | 20150 | 20250 | 20150 | 2906 |
| 624 | 20240328 | 092400 | 868033630 | 20150 | 20150 | 20200 | 20100 | 618 |
| 625 | 20240328 | 092300 | 855578430 | 20100 | 20100 | 20200 | 20100 | 3498 |
| 626 | 20240328 | 092200 | 785094330 | 20100 | 20150 | 20200 | 20100 | 2024 |
| 627 | 20240328 | 092100 | 744324430 | 20150 | 20050 | 20200 | 20050 | 4538 |
| 628 | 20240328 | 092000 | 652966680 | 20050 | 20100 | 20100 | 20050 | 1533 |
| 629 | 20240328 | 091900 | 622200030 | 20050 | 20050 | 20100 | 20050 | 312 |
| 630 | 20240328 | 091800 | 615932680 | 20050 | 20000 | 20050 | 20000 | 1451 |
| 631 | 20240328 | 091700 | 586846130 | 20000 | 20050 | 20050 | 20000 | 378 |
| 632 | 20240328 | 091600 | 579285230 | 20050 | 20000 | 20050 | 20000 | 978 |
| 633 | 20240328 | 091500 | 559691680 | 20000 | 20000 | 20000 | 19940 | 2655 |
| 634 | 20240328 | 091400 | 506643940 | 20000 | 19990 | 20050 | 19990 | 262 |
| 635 | 20240328 | 091300 | 501404700 | 20000 | 20050 | 20050 | 19930 | 2878 |
| 636 | 20240328 | 091200 | 443896850 | 20000 | 20100 | 20100 | 20000 | 473 |
| 637 | 20240328 | 091100 | 434416450 | 20050 | 20050 | 20050 | 20000 | 647 |
| 638 | 20240328 | 091000 | 421456600 | 20000 | 20000 | 20100 | 20000 | 1962 |
| 639 | 20240328 | 090900 | 382125300 | 20000 | 20050 | 20050 | 20000 | 1054 |
| 640 | 20240328 | 090800 | 361012400 | 20050 | 19990 | 20050 | 19990 | 485 |
| 641 | 20240328 | 090700 | 351310550 | 20000 | 20000 | 20050 | 19990 | 721 |
| 642 | 20240328 | 090600 | 336891630 | 20000 | 19900 | 20050 | 19880 | 7251 |
| 643 | 20240328 | 090500 | 192065640 | 19900 | 19920 | 19920 | 19900 | 393 |
| 644 | 20240328 | 090400 | 184244660 | 19940 | 19900 | 19960 | 19900 | 363 |
| 645 | 20240328 | 090300 | 177013790 | 19900 | 19870 | 19950 | 19870 | 361 |
| 646 | 20240328 | 090200 | 169827990 | 19950 | 19890 | 19970 | 19850 | 346 |
| 647 | 20240328 | 090100 | 162952320 | 19880 | 19970 | 20000 | 19880 | 2905 |
| 648 | 20240328 | 090000 | 105012630 | 19970 | 19980 | 20000 | 19970 | 5255 |