33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 200800 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 50316 |
| 3 | 20240604 | 200700 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 4 | 20240604 | 200600 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 5 | 20240604 | 200500 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 6 | 20240604 | 200400 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 7 | 20240604 | 200300 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 8 | 20240604 | 200200 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 9 | 20240604 | 200100 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 10 | 20240604 | 200000 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 11 | 20240604 | 195900 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 12 | 20240604 | 195800 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 13 | 20240604 | 195700 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 14 | 20240604 | 195600 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 15 | 20240604 | 195500 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 16 | 20240604 | 195400 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 17 | 20240604 | 195300 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 18 | 20240604 | 195200 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 19 | 20240604 | 195100 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 20 | 20240604 | 195000 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 21 | 20240604 | 194900 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 22 | 20240604 | 194800 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 23 | 20240604 | 194700 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 24 | 20240604 | 194600 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 25 | 20240604 | 194500 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 26 | 20240604 | 194400 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 27 | 20240604 | 194300 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 28 | 20240604 | 194200 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 29 | 20240604 | 194100 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 30 | 20240604 | 194000 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 31 | 20240604 | 193900 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 32 | 20240604 | 193800 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 50316 |
| 33 | 20240604 | 193700 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 34 | 20240604 | 193600 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 35 | 20240604 | 193500 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 36 | 20240604 | 193400 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 37 | 20240604 | 193300 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 38 | 20240604 | 193200 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 39 | 20240604 | 193100 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 40 | 20240604 | 193000 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 41 | 20240604 | 192900 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 42 | 20240604 | 192800 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 43 | 20240604 | 192700 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 44 | 20240604 | 192600 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 45 | 20240604 | 192500 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 46 | 20240604 | 192400 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 47 | 20240604 | 192300 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 48 | 20240604 | 192200 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 49 | 20240604 | 192100 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 50 | 20240604 | 192000 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 51 | 20240604 | 191900 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 52 | 20240604 | 191800 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 53 | 20240604 | 191700 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 54 | 20240604 | 191600 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 55 | 20240604 | 191500 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 56 | 20240604 | 191400 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 57 | 20240604 | 191300 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 58 | 20240604 | 191200 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 59 | 20240604 | 191100 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 60 | 20240604 | 191000 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 61 | 20240604 | 190900 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 62 | 20240604 | 190800 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 50316 |
| 63 | 20240604 | 190700 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 64 | 20240604 | 190600 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 65 | 20240604 | 190500 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 66 | 20240604 | 190400 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 67 | 20240604 | 190300 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 68 | 20240604 | 190200 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 69 | 20240604 | 190100 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 70 | 20240604 | 190000 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 71 | 20240604 | 185900 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 72 | 20240604 | 185800 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 73 | 20240604 | 185700 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 74 | 20240604 | 185600 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 75 | 20240604 | 185500 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 76 | 20240604 | 185400 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 77 | 20240604 | 185300 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 78 | 20240604 | 185200 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 79 | 20240604 | 185100 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 80 | 20240604 | 185000 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 81 | 20240604 | 184900 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 82 | 20240604 | 184800 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 83 | 20240604 | 184700 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 84 | 20240604 | 184600 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 85 | 20240604 | 184500 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 86 | 20240604 | 184400 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 87 | 20240604 | 184300 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 88 | 20240604 | 184200 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 89 | 20240604 | 184100 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 90 | 20240604 | 184000 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 91 | 20240604 | 183900 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 92 | 20240604 | 183800 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 50316 |
| 93 | 20240604 | 183700 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 94 | 20240604 | 183600 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 95 | 20240604 | 183500 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 96 | 20240604 | 183400 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 97 | 20240604 | 183300 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 98 | 20240604 | 183200 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 99 | 20240604 | 183100 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 100 | 20240604 | 183000 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 101 | 20240604 | 182900 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 102 | 20240604 | 182800 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 103 | 20240604 | 182700 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 104 | 20240604 | 182600 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 105 | 20240604 | 182500 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 106 | 20240604 | 182400 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 107 | 20240604 | 182300 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 108 | 20240604 | 182200 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 109 | 20240604 | 182100 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 110 | 20240604 | 182000 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 111 | 20240604 | 181900 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 112 | 20240604 | 181800 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 113 | 20240604 | 181700 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 114 | 20240604 | 181600 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 115 | 20240604 | 181500 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 116 | 20240604 | 181400 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 117 | 20240604 | 181300 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 118 | 20240604 | 181200 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 119 | 20240604 | 181100 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 120 | 20240604 | 181000 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 121 | 20240604 | 180900 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 122 | 20240604 | 180800 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 50316 |
| 123 | 20240604 | 180700 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 124 | 20240604 | 180600 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 125 | 20240604 | 180500 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 126 | 20240604 | 180400 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 127 | 20240604 | 180300 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 128 | 20240604 | 180200 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 129 | 20240604 | 180100 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 130 | 20240604 | 180000 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 131 | 20240604 | 175900 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 132 | 20240604 | 175800 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 133 | 20240604 | 175700 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 134 | 20240604 | 175600 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 135 | 20240604 | 175500 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 136 | 20240604 | 175400 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 137 | 20240604 | 175300 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 138 | 20240604 | 175200 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 139 | 20240604 | 175100 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 140 | 20240604 | 175000 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 141 | 20240604 | 174900 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 142 | 20240604 | 174800 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 143 | 20240604 | 174700 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 144 | 20240604 | 174600 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 145 | 20240604 | 174500 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 146 | 20240604 | 174400 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 147 | 20240604 | 174300 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 148 | 20240604 | 174200 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 149 | 20240604 | 174100 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 150 | 20240604 | 174000 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 151 | 20240604 | 173900 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 152 | 20240604 | 173800 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 50316 |
| 153 | 20240604 | 173700 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 154 | 20240604 | 173600 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 155 | 20240604 | 173500 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 156 | 20240604 | 173400 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 157 | 20240604 | 173300 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 158 | 20240604 | 173200 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 159 | 20240604 | 173100 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 160 | 20240604 | 173000 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 161 | 20240604 | 172900 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 162 | 20240604 | 172800 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 163 | 20240604 | 172700 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 164 | 20240604 | 172600 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 165 | 20240604 | 172500 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 166 | 20240604 | 172400 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 167 | 20240604 | 172300 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 168 | 20240604 | 172200 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 169 | 20240604 | 172100 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 170 | 20240604 | 172000 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 171 | 20240604 | 171900 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 172 | 20240604 | 171800 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 173 | 20240604 | 171700 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 174 | 20240604 | 171600 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 175 | 20240604 | 171500 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 176 | 20240604 | 171400 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 177 | 20240604 | 171300 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 178 | 20240604 | 171200 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 179 | 20240604 | 171100 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 180 | 20240604 | 171000 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 181 | 20240604 | 170900 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 182 | 20240604 | 170800 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 50316 |
| 183 | 20240604 | 170700 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 184 | 20240604 | 170600 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 185 | 20240604 | 170500 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 186 | 20240604 | 170400 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 187 | 20240604 | 170300 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 188 | 20240604 | 170200 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 189 | 20240604 | 170100 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 190 | 20240604 | 170000 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 191 | 20240604 | 165900 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 192 | 20240604 | 165800 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 193 | 20240604 | 165700 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 194 | 20240604 | 165600 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 195 | 20240604 | 165500 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 196 | 20240604 | 165400 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 197 | 20240604 | 165300 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 198 | 20240604 | 165200 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 199 | 20240604 | 165100 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 200 | 20240604 | 165000 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 201 | 20240604 | 164900 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 202 | 20240604 | 164800 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 203 | 20240604 | 164700 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 204 | 20240604 | 164600 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 205 | 20240604 | 164500 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 206 | 20240604 | 164400 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 207 | 20240604 | 164300 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 208 | 20240604 | 164200 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 209 | 20240604 | 164100 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 210 | 20240604 | 164000 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 211 | 20240604 | 163900 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 212 | 20240604 | 163800 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 50316 |
| 213 | 20240604 | 163700 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 214 | 20240604 | 163600 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 215 | 20240604 | 163500 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 216 | 20240604 | 163400 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 217 | 20240604 | 163300 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 218 | 20240604 | 163200 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 219 | 20240604 | 163100 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 220 | 20240604 | 163000 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 221 | 20240604 | 162900 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 222 | 20240604 | 162800 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 223 | 20240604 | 162700 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 224 | 20240604 | 162600 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 225 | 20240604 | 162500 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 226 | 20240604 | 162400 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 227 | 20240604 | 162300 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 228 | 20240604 | 162200 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 229 | 20240604 | 162100 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 230 | 20240604 | 162000 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 231 | 20240604 | 161900 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 232 | 20240604 | 161800 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 233 | 20240604 | 161700 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 234 | 20240604 | 161600 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 235 | 20240604 | 161500 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 236 | 20240604 | 161400 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 237 | 20240604 | 161300 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 238 | 20240604 | 161200 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 239 | 20240604 | 161100 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 240 | 20240604 | 161000 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 241 | 20240604 | 160900 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 242 | 20240604 | 160800 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 50316 |
| 243 | 20240604 | 160700 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 244 | 20240604 | 160600 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 245 | 20240604 | 160500 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 246 | 20240604 | 160400 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 247 | 20240604 | 160300 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 248 | 20240604 | 160200 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 249 | 20240604 | 160100 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 250 | 20240604 | 160000 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 251 | 20240604 | 155900 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 252 | 20240604 | 155800 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 253 | 20240604 | 155700 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 254 | 20240604 | 155600 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 255 | 20240604 | 155500 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 256 | 20240604 | 155400 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 257 | 20240604 | 155300 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 258 | 20240604 | 155200 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 259 | 20240604 | 155100 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 260 | 20240604 | 155000 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 261 | 20240604 | 154900 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 262 | 20240604 | 154800 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 263 | 20240604 | 154700 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 264 | 20240604 | 154600 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 265 | 20240604 | 154500 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 266 | 20240604 | 154400 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 267 | 20240604 | 154300 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 268 | 20240604 | 154200 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 269 | 20240604 | 154100 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 270 | 20240604 | 154000 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 271 | 20240604 | 153900 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 272 | 20240604 | 153800 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 50316 |
| 273 | 20240604 | 153700 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 274 | 20240604 | 153600 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 275 | 20240604 | 153500 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 276 | 20240604 | 153400 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 277 | 20240604 | 153300 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 278 | 20240604 | 153200 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 279 | 20240604 | 153100 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 0 |
| 280 | 20240604 | 153000 | 4362460190 | 1686 | 1686 | 1686 | 1686 | 50316 |
| 281 | 20240604 | 152900 | 4277627414 | 1711 | 1711 | 1711 | 1711 | 0 |
| 282 | 20240604 | 152800 | 4277627414 | 1711 | 1711 | 1711 | 1711 | 0 |
| 283 | 20240604 | 152700 | 4277627414 | 1711 | 1711 | 1711 | 1711 | 0 |
| 284 | 20240604 | 152600 | 4277627414 | 1711 | 1711 | 1711 | 1711 | 0 |
| 285 | 20240604 | 152500 | 4277627414 | 1711 | 1711 | 1711 | 1711 | 0 |
| 286 | 20240604 | 152400 | 4277627414 | 1711 | 1711 | 1711 | 1711 | 0 |
| 287 | 20240604 | 152300 | 4277627414 | 1711 | 1711 | 1711 | 1711 | 0 |
| 288 | 20240604 | 152200 | 4277627414 | 1711 | 1711 | 1711 | 1711 | 0 |
| 289 | 20240604 | 152100 | 4277627414 | 1711 | 1711 | 1711 | 1711 | 0 |
| 290 | 20240604 | 152000 | 4277627414 | 1711 | 1711 | 1711 | 1711 | 0 |
| 291 | 20240604 | 151900 | 4277627414 | 1711 | 1698 | 1713 | 1698 | 19820 |
| 292 | 20240604 | 151800 | 4243845838 | 1697 | 1698 | 1698 | 1697 | 1052 |
| 293 | 20240604 | 151700 | 4242060435 | 1698 | 1696 | 1698 | 1696 | 6536 |
| 294 | 20240604 | 151600 | 4230967959 | 1697 | 1693 | 1699 | 1693 | 9980 |
| 295 | 20240604 | 151500 | 4214046995 | 1693 | 1694 | 1694 | 1693 | 658 |
| 296 | 20240604 | 151400 | 4212932757 | 1693 | 1695 | 1695 | 1693 | 1357 |
| 297 | 20240604 | 151300 | 4210634667 | 1692 | 1693 | 1696 | 1690 | 5355 |
| 298 | 20240604 | 151200 | 4201578759 | 1696 | 1697 | 1697 | 1696 | 11881 |
| 299 | 20240604 | 151100 | 4181428564 | 1696 | 1697 | 1698 | 1696 | 7519 |
| 300 | 20240604 | 151000 | 4168674591 | 1697 | 1698 | 1698 | 1696 | 1807 |
| 301 | 20240604 | 150900 | 4165608306 | 1698 | 1687 | 1699 | 1686 | 21448 |
| 302 | 20240604 | 150800 | 4129316304 | 1686 | 1685 | 1688 | 1684 | 272 |
| 303 | 20240604 | 150700 | 4128858104 | 1685 | 1688 | 1688 | 1685 | 10075 |
| 304 | 20240604 | 150600 | 4111868907 | 1688 | 1686 | 1689 | 1685 | 4402 |
| 305 | 20240604 | 150500 | 4104449671 | 1686 | 1686 | 1686 | 1685 | 17794 |
| 306 | 20240604 | 150400 | 4074466145 | 1689 | 1687 | 1690 | 1686 | 4650 |
| 307 | 20240604 | 150300 | 4066625798 | 1689 | 1690 | 1691 | 1686 | 705 |
| 308 | 20240604 | 150200 | 4065434596 | 1691 | 1692 | 1692 | 1686 | 4685 |
| 309 | 20240604 | 150100 | 4057535518 | 1686 | 1693 | 1693 | 1686 | 660 |
| 310 | 20240604 | 150000 | 4056421193 | 1689 | 1693 | 1693 | 1685 | 9641 |
| 311 | 20240604 | 145900 | 4040155163 | 1693 | 1693 | 1693 | 1693 | 151 |
| 312 | 20240604 | 145800 | 4039899520 | 1693 | 1690 | 1693 | 1690 | 5013 |
| 313 | 20240604 | 145700 | 4031412520 | 1690 | 1693 | 1693 | 1690 | 501 |
| 314 | 20240604 | 145600 | 4030565827 | 1693 | 1690 | 1693 | 1690 | 1610 |
| 315 | 20240604 | 145500 | 4027844699 | 1690 | 1694 | 1694 | 1690 | 1752 |
| 316 | 20240604 | 145400 | 4024880908 | 1694 | 1693 | 1694 | 1693 | 32 |
| 317 | 20240604 | 145300 | 4024826707 | 1693 | 1695 | 1695 | 1693 | 12 |
| 318 | 20240604 | 145200 | 4024806385 | 1694 | 1690 | 1694 | 1688 | 6867 |
| 319 | 20240604 | 145100 | 4013194870 | 1692 | 1693 | 1693 | 1691 | 1226 |
| 320 | 20240604 | 145000 | 4011121675 | 1693 | 1690 | 1693 | 1686 | 4569 |
| 321 | 20240604 | 144900 | 4003399712 | 1690 | 1690 | 1690 | 1689 | 2704 |
| 322 | 20240604 | 144800 | 3998830921 | 1691 | 1692 | 1692 | 1691 | 53 |
| 323 | 20240604 | 144700 | 3998741248 | 1689 | 1695 | 1696 | 1683 | 21203 |
| 324 | 20240604 | 144600 | 3962985409 | 1695 | 1689 | 1696 | 1689 | 13540 |
| 325 | 20240604 | 144500 | 3940052125 | 1687 | 1689 | 1689 | 1685 | 541 |
| 326 | 20240604 | 144400 | 3939139152 | 1685 | 1688 | 1689 | 1685 | 8258 |
| 327 | 20240604 | 144300 | 3925216067 | 1689 | 1692 | 1692 | 1687 | 5912 |
| 328 | 20240604 | 144200 | 3915240692 | 1693 | 1687 | 1693 | 1687 | 6452 |
| 329 | 20240604 | 144100 | 3904345293 | 1687 | 1685 | 1687 | 1685 | 3581 |
| 330 | 20240604 | 144000 | 3898307687 | 1684 | 1685 | 1686 | 1684 | 117 |
| 331 | 20240604 | 143900 | 3898110637 | 1686 | 1683 | 1686 | 1683 | 9107 |
| 332 | 20240604 | 143800 | 3882769649 | 1683 | 1682 | 1683 | 1682 | 5200 |
| 333 | 20240604 | 143700 | 3874021250 | 1682 | 1687 | 1687 | 1682 | 9205 |
| 334 | 20240604 | 143600 | 3858521957 | 1686 | 1689 | 1689 | 1686 | 1845 |
| 335 | 20240604 | 143500 | 3855408306 | 1688 | 1689 | 1689 | 1688 | 3096 |
| 336 | 20240604 | 143400 | 3850182130 | 1689 | 1689 | 1689 | 1688 | 604 |
| 337 | 20240604 | 143300 | 3849162274 | 1689 | 1686 | 1689 | 1686 | 700 |
| 338 | 20240604 | 143200 | 3847981886 | 1686 | 1688 | 1689 | 1685 | 10149 |
| 339 | 20240604 | 143100 | 3830846988 | 1689 | 1688 | 1689 | 1682 | 29779 |
| 340 | 20240604 | 143000 | 3780694322 | 1688 | 1683 | 1690 | 1680 | 10203 |
| 341 | 20240604 | 142900 | 3763527671 | 1683 | 1691 | 1691 | 1683 | 6183 |
| 342 | 20240604 | 142800 | 3753091095 | 1691 | 1692 | 1692 | 1690 | 9947 |
| 343 | 20240604 | 142700 | 3736277233 | 1691 | 1694 | 1694 | 1691 | 9664 |
| 344 | 20240604 | 142600 | 3719931624 | 1694 | 1697 | 1697 | 1691 | 17513 |
| 345 | 20240604 | 142500 | 3690277831 | 1697 | 1699 | 1700 | 1697 | 5735 |
| 346 | 20240604 | 142400 | 3680536688 | 1699 | 1701 | 1701 | 1699 | 5057 |
| 347 | 20240604 | 142300 | 3671939379 | 1701 | 1701 | 1702 | 1700 | 4497 |
| 348 | 20240604 | 142200 | 3664294143 | 1700 | 1700 | 1701 | 1700 | 3970 |
| 349 | 20240604 | 142100 | 3657543914 | 1701 | 1701 | 1701 | 1700 | 21441 |
| 350 | 20240604 | 142000 | 3621093982 | 1700 | 1703 | 1703 | 1700 | 15599 |
| 351 | 20240604 | 141900 | 3594562908 | 1703 | 1703 | 1703 | 1701 | 2179 |
| 352 | 20240604 | 141800 | 3590853132 | 1702 | 1702 | 1702 | 1702 | 3321 |
| 353 | 20240604 | 141700 | 3585200790 | 1701 | 1702 | 1702 | 1701 | 5996 |
| 354 | 20240604 | 141600 | 3574999264 | 1702 | 1701 | 1702 | 1701 | 3628 |
| 355 | 20240604 | 141500 | 3568825743 | 1701 | 1702 | 1702 | 1701 | 9053 |
| 356 | 20240604 | 141400 | 3553424238 | 1702 | 1701 | 1702 | 1701 | 7070 |
| 357 | 20240604 | 141300 | 3541395682 | 1702 | 1705 | 1705 | 1702 | 14841 |
| 358 | 20240604 | 141200 | 3516115872 | 1705 | 1707 | 1707 | 1705 | 5823 |
| 359 | 20240604 | 141100 | 3506185831 | 1707 | 1708 | 1708 | 1707 | 2598 |
| 360 | 20240604 | 141000 | 3501750368 | 1708 | 1712 | 1712 | 1708 | 42066 |
| 361 | 20240604 | 140900 | 3429816197 | 1712 | 1712 | 1712 | 1712 | 219 |
| 362 | 20240604 | 140800 | 3429441269 | 1712 | 1712 | 1712 | 1711 | 3763 |
| 363 | 20240604 | 140700 | 3423002316 | 1711 | 1711 | 1712 | 1711 | 970 |
| 364 | 20240604 | 140600 | 3421342006 | 1712 | 1711 | 1712 | 1711 | 4756 |
| 365 | 20240604 | 140500 | 3413203741 | 1712 | 1712 | 1712 | 1711 | 887 |
| 366 | 20240604 | 140400 | 3411685199 | 1711 | 1712 | 1712 | 1711 | 4387 |
| 367 | 20240604 | 140300 | 3404177254 | 1712 | 1712 | 1712 | 1711 | 715 |
| 368 | 20240604 | 140200 | 3402953177 | 1712 | 1712 | 1712 | 1711 | 1812 |
| 369 | 20240604 | 140100 | 3399852299 | 1712 | 1712 | 1712 | 1711 | 3205 |
| 370 | 20240604 | 140000 | 3394367609 | 1712 | 1712 | 1713 | 1712 | 4106 |
| 371 | 20240604 | 135900 | 3387337937 | 1712 | 1713 | 1713 | 1712 | 2774 |
| 372 | 20240604 | 135800 | 3382586438 | 1712 | 1713 | 1713 | 1712 | 3094 |
| 373 | 20240604 | 135700 | 3377288987 | 1713 | 1712 | 1713 | 1712 | 5308 |
| 374 | 20240604 | 135600 | 3368201275 | 1713 | 1713 | 1713 | 1713 | 536 |
| 375 | 20240604 | 135500 | 3367283107 | 1713 | 1714 | 1714 | 1713 | 1873 |
| 376 | 20240604 | 135400 | 3364074655 | 1713 | 1714 | 1714 | 1713 | 1006 |
| 377 | 20240604 | 135300 | 3362350372 | 1714 | 1714 | 1714 | 1713 | 1398 |
| 378 | 20240604 | 135200 | 3359954251 | 1714 | 1713 | 1714 | 1713 | 84 |
| 379 | 20240604 | 135100 | 3359810338 | 1713 | 1712 | 1713 | 1712 | 6082 |
| 380 | 20240604 | 135000 | 3349397009 | 1713 | 1715 | 1715 | 1712 | 1930 |
| 381 | 20240604 | 134900 | 3346090977 | 1715 | 1713 | 1715 | 1712 | 8386 |
| 382 | 20240604 | 134800 | 3331730945 | 1713 | 1715 | 1715 | 1713 | 963 |
| 383 | 20240604 | 134700 | 3330080502 | 1715 | 1716 | 1716 | 1715 | 536 |
| 384 | 20240604 | 134600 | 3329160911 | 1716 | 1716 | 1717 | 1716 | 864 |
| 385 | 20240604 | 134500 | 3327678230 | 1716 | 1716 | 1716 | 1716 | 900 |
| 386 | 20240604 | 134400 | 3326133830 | 1715 | 1715 | 1715 | 1715 | 0 |
| 387 | 20240604 | 134300 | 3326133830 | 1715 | 1714 | 1715 | 1713 | 8261 |
| 388 | 20240604 | 134200 | 3311981060 | 1713 | 1714 | 1714 | 1713 | 1014 |
| 389 | 20240604 | 134100 | 3310243407 | 1714 | 1715 | 1715 | 1714 | 4933 |
| 390 | 20240604 | 134000 | 3301788023 | 1716 | 1715 | 1716 | 1715 | 203 |
| 391 | 20240604 | 133900 | 3301439776 | 1715 | 1715 | 1715 | 1715 | 10 |
| 392 | 20240604 | 133800 | 3301422626 | 1714 | 1714 | 1715 | 1714 | 220 |
| 393 | 20240604 | 133700 | 3301045536 | 1715 | 1715 | 1715 | 1715 | 390 |
| 394 | 20240604 | 133600 | 3300376686 | 1715 | 1715 | 1715 | 1715 | 21 |
| 395 | 20240604 | 133500 | 3300340671 | 1715 | 1715 | 1715 | 1714 | 1625 |
| 396 | 20240604 | 133400 | 3297555128 | 1714 | 1714 | 1714 | 1714 | 0 |
| 397 | 20240604 | 133300 | 3297555128 | 1714 | 1716 | 1717 | 1714 | 2957 |
| 398 | 20240604 | 133200 | 3292483924 | 1715 | 1715 | 1715 | 1715 | 275 |
| 399 | 20240604 | 133100 | 3292012299 | 1715 | 1717 | 1717 | 1715 | 3658 |
| 400 | 20240604 | 133000 | 3285738124 | 1717 | 1716 | 1717 | 1716 | 556 |
| 401 | 20240604 | 132900 | 3284783522 | 1716 | 1716 | 1716 | 1716 | 300 |
| 402 | 20240604 | 132800 | 3284268722 | 1716 | 1717 | 1717 | 1716 | 1212 |
| 403 | 20240604 | 132700 | 3282188905 | 1718 | 1718 | 1718 | 1718 | 7 |
| 404 | 20240604 | 132600 | 3282176879 | 1718 | 1716 | 1718 | 1716 | 271 |
| 405 | 20240604 | 132500 | 3281711823 | 1715 | 1715 | 1715 | 1715 | 0 |
| 406 | 20240604 | 132400 | 3281711823 | 1715 | 1715 | 1715 | 1715 | 322 |
| 407 | 20240604 | 132300 | 3281159593 | 1714 | 1714 | 1714 | 1714 | 0 |
| 408 | 20240604 | 132200 | 3281159593 | 1714 | 1717 | 1717 | 1714 | 8825 |
| 409 | 20240604 | 132100 | 3266020765 | 1716 | 1716 | 1716 | 1716 | 2188 |
| 410 | 20240604 | 132000 | 3262266157 | 1716 | 1718 | 1719 | 1716 | 4713 |
| 411 | 20240604 | 131900 | 3254174564 | 1719 | 1717 | 1719 | 1717 | 151 |
| 412 | 20240604 | 131800 | 3253915295 | 1717 | 1719 | 1719 | 1717 | 3585 |
| 413 | 20240604 | 131700 | 3247757206 | 1719 | 1719 | 1719 | 1719 | 118 |
| 414 | 20240604 | 131600 | 3247554364 | 1719 | 1719 | 1719 | 1719 | 4 |
| 415 | 20240604 | 131500 | 3247547488 | 1719 | 1719 | 1719 | 1719 | 48 |
| 416 | 20240604 | 131400 | 3247464976 | 1719 | 1719 | 1719 | 1719 | 50 |
| 417 | 20240604 | 131300 | 3247379026 | 1718 | 1719 | 1719 | 1718 | 614 |
| 418 | 20240604 | 131200 | 3246324173 | 1717 | 1718 | 1718 | 1717 | 816 |
| 419 | 20240604 | 131100 | 3244922601 | 1718 | 1719 | 1719 | 1718 | 642 |
| 420 | 20240604 | 131000 | 3243819640 | 1720 | 1720 | 1720 | 1720 | 6 |
| 421 | 20240604 | 130900 | 3243809320 | 1717 | 1720 | 1720 | 1717 | 20238 |
| 422 | 20240604 | 130800 | 3209052366 | 1718 | 1718 | 1718 | 1718 | 100 |
| 423 | 20240604 | 130700 | 3208880566 | 1720 | 1720 | 1720 | 1718 | 2475 |
| 424 | 20240604 | 130600 | 3204625908 | 1720 | 1719 | 1720 | 1719 | 22 |
| 425 | 20240604 | 130500 | 3204588070 | 1720 | 1719 | 1720 | 1719 | 559 |
| 426 | 20240604 | 130400 | 3203626591 | 1720 | 1720 | 1720 | 1720 | 2541 |
| 427 | 20240604 | 130300 | 3199256071 | 1720 | 1720 | 1720 | 1719 | 122 |
| 428 | 20240604 | 130200 | 3199046233 | 1720 | 1720 | 1720 | 1720 | 215 |
| 429 | 20240604 | 130100 | 3198676433 | 1720 | 1719 | 1720 | 1719 | 534 |
| 430 | 20240604 | 130000 | 3197757969 | 1719 | 1720 | 1720 | 1719 | 154 |
| 431 | 20240604 | 125900 | 3197493240 | 1720 | 1720 | 1720 | 1720 | 1 |
| 432 | 20240604 | 125800 | 3197491520 | 1719 | 1720 | 1720 | 1719 | 505 |
| 433 | 20240604 | 125700 | 3196623420 | 1720 | 1719 | 1720 | 1719 | 149 |
| 434 | 20240604 | 125600 | 3196367160 | 1720 | 1719 | 1720 | 1718 | 6251 |
| 435 | 20240604 | 125500 | 3185626391 | 1719 | 1719 | 1719 | 1719 | 2 |
| 436 | 20240604 | 125400 | 3185622953 | 1718 | 1718 | 1718 | 1718 | 789 |
| 437 | 20240604 | 125300 | 3184267451 | 1718 | 1719 | 1719 | 1718 | 2762 |
| 438 | 20240604 | 125200 | 3179520980 | 1720 | 1719 | 1720 | 1719 | 395 |
| 439 | 20240604 | 125100 | 3178841917 | 1719 | 1719 | 1719 | 1719 | 0 |
| 440 | 20240604 | 125000 | 3178841917 | 1719 | 1719 | 1719 | 1719 | 551 |
| 441 | 20240604 | 124900 | 3177894748 | 1719 | 1719 | 1719 | 1719 | 110 |
| 442 | 20240604 | 124800 | 3177705658 | 1720 | 1720 | 1720 | 1720 | 555 |
| 443 | 20240604 | 124700 | 3176751058 | 1719 | 1719 | 1720 | 1719 | 103 |
| 444 | 20240604 | 124600 | 3176573981 | 1720 | 1719 | 1720 | 1719 | 542 |
| 445 | 20240604 | 124500 | 3175642282 | 1719 | 1719 | 1719 | 1719 | 194 |
| 446 | 20240604 | 124400 | 3175308796 | 1719 | 1719 | 1719 | 1719 | 882 |
| 447 | 20240604 | 124300 | 3173792638 | 1719 | 1719 | 1719 | 1719 | 98 |
| 448 | 20240604 | 124200 | 3173624176 | 1719 | 1719 | 1719 | 1719 | 39 |
| 449 | 20240604 | 124100 | 3173557135 | 1719 | 1718 | 1719 | 1718 | 2336 |
| 450 | 20240604 | 124000 | 3169543075 | 1718 | 1718 | 1718 | 1718 | 251 |
| 451 | 20240604 | 123900 | 3169111857 | 1718 | 1718 | 1718 | 1718 | 1 |
| 452 | 20240604 | 123800 | 3169110139 | 1717 | 1717 | 1717 | 1717 | 300 |
| 453 | 20240604 | 123700 | 3168595039 | 1717 | 1718 | 1718 | 1717 | 3680 |
| 454 | 20240604 | 123600 | 3162275210 | 1718 | 1718 | 1718 | 1717 | 2336 |
| 455 | 20240604 | 123500 | 3158262676 | 1719 | 1719 | 1719 | 1719 | 22 |
| 456 | 20240604 | 123400 | 3158224858 | 1718 | 1719 | 1719 | 1718 | 13 |
| 457 | 20240604 | 123300 | 3158202523 | 1718 | 1717 | 1718 | 1717 | 1121 |
| 458 | 20240604 | 123200 | 3156276673 | 1717 | 1718 | 1718 | 1717 | 436 |
| 459 | 20240604 | 123100 | 3155527627 | 1718 | 1718 | 1718 | 1717 | 433 |
| 460 | 20240604 | 123000 | 3154783927 | 1718 | 1717 | 1718 | 1717 | 365 |
| 461 | 20240604 | 122900 | 3154156937 | 1718 | 1717 | 1718 | 1717 | 1573 |
| 462 | 20240604 | 122800 | 3151455985 | 1718 | 1718 | 1718 | 1718 | 520 |
| 463 | 20240604 | 122700 | 3150562625 | 1717 | 1718 | 1718 | 1717 | 37 |
| 464 | 20240604 | 122600 | 3150499093 | 1718 | 1718 | 1718 | 1718 | 1229 |
| 465 | 20240604 | 122500 | 3148387671 | 1718 | 1718 | 1718 | 1717 | 1066 |
| 466 | 20240604 | 122400 | 3146556903 | 1718 | 1719 | 1719 | 1718 | 2736 |
| 467 | 20240604 | 122300 | 3141856454 | 1719 | 1719 | 1719 | 1718 | 191 |
| 468 | 20240604 | 122200 | 3141528225 | 1719 | 1717 | 1719 | 1717 | 511 |
| 469 | 20240604 | 122100 | 3140650330 | 1718 | 1718 | 1718 | 1717 | 1070 |
| 470 | 20240604 | 122000 | 3138812079 | 1718 | 1717 | 1718 | 1717 | 316 |
| 471 | 20240604 | 121900 | 3138269299 | 1718 | 1718 | 1718 | 1717 | 2811 |
| 472 | 20240604 | 121800 | 3133440509 | 1719 | 1718 | 1719 | 1718 | 215 |
| 473 | 20240604 | 121700 | 3133071114 | 1718 | 1719 | 1719 | 1718 | 16 |
| 474 | 20240604 | 121600 | 3133043620 | 1719 | 1718 | 1719 | 1718 | 312 |
| 475 | 20240604 | 121500 | 3132507593 | 1718 | 1718 | 1719 | 1718 | 507 |
| 476 | 20240604 | 121400 | 3131636267 | 1718 | 1718 | 1718 | 1718 | 395 |
| 477 | 20240604 | 121300 | 3130957657 | 1717 | 1716 | 1717 | 1716 | 1551 |
| 478 | 20240604 | 121200 | 3128296064 | 1716 | 1716 | 1716 | 1716 | 0 |
| 479 | 20240604 | 121100 | 3128296064 | 1716 | 1717 | 1717 | 1716 | 258 |
| 480 | 20240604 | 121000 | 3127853189 | 1718 | 1718 | 1718 | 1718 | 180 |
| 481 | 20240604 | 120900 | 3127543949 | 1718 | 1718 | 1719 | 1718 | 1927 |
| 482 | 20240604 | 120800 | 3124233361 | 1718 | 1719 | 1719 | 1718 | 470 |
| 483 | 20240604 | 120700 | 3123425750 | 1719 | 1719 | 1719 | 1719 | 2572 |
| 484 | 20240604 | 120600 | 3119004482 | 1719 | 1718 | 1719 | 1718 | 761 |
| 485 | 20240604 | 120500 | 3117696338 | 1718 | 1719 | 1719 | 1718 | 4 |
| 486 | 20240604 | 120400 | 3117689463 | 1719 | 1717 | 1719 | 1717 | 1244 |
| 487 | 20240604 | 120300 | 3115552798 | 1717 | 1718 | 1718 | 1716 | 5281 |
| 488 | 20240604 | 120200 | 3106485213 | 1718 | 1718 | 1718 | 1717 | 87 |
| 489 | 20240604 | 120100 | 3106335748 | 1718 | 1719 | 1719 | 1718 | 3072 |
| 490 | 20240604 | 120000 | 3101058020 | 1718 | 1718 | 1718 | 1717 | 3197 |
| 491 | 20240604 | 115900 | 3095566211 | 1717 | 1719 | 1719 | 1717 | 6080 |
| 492 | 20240604 | 115800 | 3085120319 | 1719 | 1719 | 1719 | 1718 | 1246 |
| 493 | 20240604 | 115700 | 3082979448 | 1718 | 1718 | 1718 | 1718 | 2094 |
| 494 | 20240604 | 115600 | 3079381956 | 1718 | 1718 | 1718 | 1718 | 648 |
| 495 | 20240604 | 115500 | 3078268692 | 1718 | 1716 | 1718 | 1715 | 6200 |
| 496 | 20240604 | 115400 | 3067624562 | 1716 | 1715 | 1716 | 1715 | 2259 |
| 497 | 20240604 | 115300 | 3063749833 | 1715 | 1715 | 1715 | 1715 | 100 |
| 498 | 20240604 | 115200 | 3063578333 | 1715 | 1715 | 1715 | 1715 | 845 |
| 499 | 20240604 | 115100 | 3062129158 | 1715 | 1715 | 1715 | 1715 | 270 |
| 500 | 20240604 | 115000 | 3061666108 | 1715 | 1713 | 1715 | 1713 | 293 |
| 501 | 20240604 | 114900 | 3061163899 | 1713 | 1714 | 1714 | 1713 | 3212 |
| 502 | 20240604 | 114800 | 3055661233 | 1713 | 1715 | 1715 | 1713 | 2265 |
| 503 | 20240604 | 114700 | 3051780963 | 1715 | 1715 | 1715 | 1714 | 908 |
| 504 | 20240604 | 114600 | 3050224428 | 1714 | 1715 | 1715 | 1714 | 2679 |
| 505 | 20240604 | 114500 | 3045632592 | 1715 | 1715 | 1715 | 1714 | 262 |
| 506 | 20240604 | 114400 | 3045183265 | 1715 | 1715 | 1715 | 1715 | 457 |
| 507 | 20240604 | 114300 | 3044399510 | 1715 | 1715 | 1716 | 1715 | 702 |
| 508 | 20240604 | 114200 | 3043195550 | 1716 | 1717 | 1717 | 1714 | 2934 |
| 509 | 20240604 | 114100 | 3038165208 | 1717 | 1717 | 1717 | 1716 | 348 |
| 510 | 20240604 | 114000 | 3037567892 | 1718 | 1718 | 1718 | 1717 | 7052 |
| 511 | 20240604 | 113900 | 3025452939 | 1715 | 1718 | 1718 | 1715 | 224 |
| 512 | 20240604 | 113800 | 3025068350 | 1716 | 1716 | 1717 | 1715 | 1385 |
| 513 | 20240604 | 113700 | 3022692215 | 1715 | 1717 | 1717 | 1715 | 2769 |
| 514 | 20240604 | 113600 | 3017941700 | 1717 | 1717 | 1717 | 1715 | 4528 |
| 515 | 20240604 | 113500 | 3010169356 | 1718 | 1719 | 1719 | 1718 | 1870 |
| 516 | 20240604 | 113400 | 3006956491 | 1718 | 1719 | 1720 | 1718 | 1866 |
| 517 | 20240604 | 113300 | 3003749647 | 1719 | 1718 | 1719 | 1718 | 982 |
| 518 | 20240604 | 113200 | 3002062325 | 1718 | 1718 | 1718 | 1718 | 2815 |
| 519 | 20240604 | 113100 | 2997226155 | 1718 | 1717 | 1718 | 1716 | 484 |
| 520 | 20240604 | 113000 | 2996395272 | 1717 | 1713 | 1717 | 1713 | 34 |
| 521 | 20240604 | 112900 | 2996336974 | 1712 | 1718 | 1718 | 1712 | 10175 |
| 522 | 20240604 | 112800 | 2978910153 | 1718 | 1719 | 1719 | 1717 | 1132 |
| 523 | 20240604 | 112700 | 2976965377 | 1719 | 1718 | 1720 | 1712 | 3602 |
| 524 | 20240604 | 112600 | 2970785616 | 1717 | 1717 | 1718 | 1717 | 6128 |
| 525 | 20240604 | 112500 | 2960262742 | 1717 | 1718 | 1718 | 1714 | 1014 |
| 526 | 20240604 | 112400 | 2958524726 | 1715 | 1721 | 1721 | 1711 | 31648 |
| 527 | 20240604 | 112300 | 2904167861 | 1721 | 1722 | 1722 | 1720 | 3962 |
| 528 | 20240604 | 112200 | 2897349442 | 1722 | 1724 | 1725 | 1722 | 4481 |
| 529 | 20240604 | 112100 | 2889629680 | 1724 | 1724 | 1724 | 1724 | 797 |
| 530 | 20240604 | 112000 | 2888255652 | 1724 | 1724 | 1728 | 1724 | 2683 |
| 531 | 20240604 | 111900 | 2883630156 | 1724 | 1728 | 1728 | 1724 | 6252 |
| 532 | 20240604 | 111800 | 2872845271 | 1727 | 1728 | 1728 | 1726 | 2969 |
| 533 | 20240604 | 111700 | 2867719166 | 1726 | 1726 | 1728 | 1726 | 1730 |
| 534 | 20240604 | 111600 | 2864732990 | 1726 | 1726 | 1728 | 1726 | 709 |
| 535 | 20240604 | 111500 | 2863508608 | 1726 | 1726 | 1727 | 1726 | 3296 |
| 536 | 20240604 | 111400 | 2857819702 | 1729 | 1726 | 1729 | 1726 | 733 |
| 537 | 20240604 | 111300 | 2856554515 | 1726 | 1730 | 1730 | 1726 | 890 |
| 538 | 20240604 | 111200 | 2855015255 | 1730 | 1725 | 1730 | 1723 | 714 |
| 539 | 20240604 | 111100 | 2853783844 | 1725 | 1725 | 1725 | 1725 | 734 |
| 540 | 20240604 | 111000 | 2852517694 | 1725 | 1726 | 1726 | 1723 | 3213 |
| 541 | 20240604 | 110900 | 2846977905 | 1726 | 1730 | 1730 | 1726 | 2243 |
| 542 | 20240604 | 110800 | 2843105527 | 1729 | 1728 | 1729 | 1727 | 9159 |
| 543 | 20240604 | 110700 | 2827278571 | 1728 | 1727 | 1728 | 1727 | 188 |
| 544 | 20240604 | 110600 | 2826953833 | 1727 | 1730 | 1730 | 1727 | 7908 |
| 545 | 20240604 | 110500 | 2813283758 | 1730 | 1730 | 1733 | 1730 | 13511 |
| 546 | 20240604 | 110400 | 2789908723 | 1730 | 1735 | 1735 | 1730 | 17908 |
| 547 | 20240604 | 110300 | 2758905467 | 1734 | 1733 | 1735 | 1733 | 3072 |
| 548 | 20240604 | 110200 | 2753580687 | 1733 | 1735 | 1736 | 1733 | 12443 |
| 549 | 20240604 | 110100 | 2731997665 | 1735 | 1740 | 1740 | 1735 | 3674 |
| 550 | 20240604 | 110000 | 2725620451 | 1739 | 1741 | 1741 | 1736 | 23798 |
| 551 | 20240604 | 105900 | 2684214680 | 1742 | 1742 | 1743 | 1742 | 2102 |
| 552 | 20240604 | 105800 | 2680552845 | 1743 | 1743 | 1749 | 1743 | 953 |
| 553 | 20240604 | 105700 | 2678891108 | 1742 | 1742 | 1744 | 1741 | 6428 |
| 554 | 20240604 | 105600 | 2667695502 | 1742 | 1745 | 1745 | 1742 | 12441 |
| 555 | 20240604 | 105500 | 2646007062 | 1745 | 1746 | 1746 | 1744 | 15401 |
| 556 | 20240604 | 105400 | 2619134228 | 1746 | 1751 | 1751 | 1745 | 5723 |
| 557 | 20240604 | 105300 | 2609141245 | 1751 | 1752 | 1752 | 1747 | 757 |
| 558 | 20240604 | 105200 | 2607818697 | 1747 | 1752 | 1752 | 1747 | 3861 |
| 559 | 20240604 | 105100 | 2601072360 | 1748 | 1748 | 1749 | 1747 | 3310 |
| 560 | 20240604 | 105000 | 2595287915 | 1748 | 1750 | 1750 | 1748 | 9374 |
| 561 | 20240604 | 104900 | 2578899326 | 1750 | 1750 | 1750 | 1750 | 0 |
| 562 | 20240604 | 104800 | 2578899326 | 1750 | 1752 | 1752 | 1749 | 11030 |
| 563 | 20240604 | 104700 | 2559593957 | 1754 | 1751 | 1754 | 1751 | 3244 |
| 564 | 20240604 | 104600 | 2553912978 | 1754 | 1753 | 1754 | 1751 | 1123 |
| 565 | 20240604 | 104500 | 2551944579 | 1753 | 1752 | 1753 | 1750 | 1001 |
| 566 | 20240604 | 104400 | 2550192310 | 1753 | 1753 | 1753 | 1753 | 86 |
| 567 | 20240604 | 104300 | 2550041552 | 1754 | 1754 | 1754 | 1754 | 0 |
| 568 | 20240604 | 104200 | 2550041552 | 1754 | 1754 | 1755 | 1754 | 2604 |
| 569 | 20240604 | 104100 | 2545471590 | 1755 | 1755 | 1755 | 1750 | 2323 |
| 570 | 20240604 | 104000 | 2541402905 | 1755 | 1755 | 1756 | 1755 | 51 |
| 571 | 20240604 | 103900 | 2541313399 | 1755 | 1755 | 1756 | 1754 | 1039 |
| 572 | 20240604 | 103800 | 2539490079 | 1755 | 1754 | 1755 | 1754 | 3932 |
| 573 | 20240604 | 103700 | 2532593093 | 1754 | 1754 | 1754 | 1752 | 5567 |
| 574 | 20240604 | 103600 | 2522829709 | 1754 | 1754 | 1754 | 1751 | 333 |
| 575 | 20240604 | 103500 | 2522245630 | 1754 | 1754 | 1754 | 1754 | 301 |
| 576 | 20240604 | 103400 | 2521717676 | 1754 | 1751 | 1755 | 1751 | 7295 |
| 577 | 20240604 | 103300 | 2508919610 | 1751 | 1751 | 1751 | 1751 | 434 |
| 578 | 20240604 | 103200 | 2508159676 | 1756 | 1754 | 1756 | 1749 | 5905 |
| 579 | 20240604 | 103100 | 2497820460 | 1754 | 1754 | 1754 | 1752 | 950 |
| 580 | 20240604 | 103000 | 2496155221 | 1754 | 1757 | 1757 | 1754 | 5419 |
| 581 | 20240604 | 102900 | 2486645573 | 1755 | 1755 | 1757 | 1755 | 1080 |
| 582 | 20240604 | 102800 | 2484749033 | 1757 | 1755 | 1757 | 1755 | 4605 |
| 583 | 20240604 | 102700 | 2476666903 | 1755 | 1755 | 1755 | 1754 | 337 |
| 584 | 20240604 | 102600 | 2476075478 | 1755 | 1755 | 1755 | 1754 | 174 |
| 585 | 20240604 | 102500 | 2475770118 | 1755 | 1755 | 1756 | 1755 | 192 |
| 586 | 20240604 | 102400 | 2475433156 | 1755 | 1755 | 1756 | 1754 | 2067 |
| 587 | 20240604 | 102300 | 2471805734 | 1755 | 1756 | 1756 | 1752 | 5622 |
| 588 | 20240604 | 102200 | 2461941889 | 1756 | 1753 | 1756 | 1753 | 407 |
| 589 | 20240604 | 102100 | 2461227623 | 1752 | 1752 | 1752 | 1752 | 2038 |
| 590 | 20240604 | 102000 | 2457657047 | 1752 | 1750 | 1752 | 1749 | 2970 |
| 591 | 20240604 | 101900 | 2452456193 | 1750 | 1751 | 1751 | 1749 | 1121 |
| 592 | 20240604 | 101800 | 2450494542 | 1750 | 1751 | 1752 | 1750 | 2521 |
| 593 | 20240604 | 101700 | 2446082175 | 1752 | 1751 | 1752 | 1751 | 391 |
| 594 | 20240604 | 101600 | 2445397146 | 1752 | 1750 | 1752 | 1750 | 3010 |
| 595 | 20240604 | 101500 | 2440129418 | 1750 | 1751 | 1752 | 1750 | 3373 |
| 596 | 20240604 | 101400 | 2434225845 | 1751 | 1751 | 1751 | 1751 | 1466 |
| 597 | 20240604 | 101300 | 2431658879 | 1750 | 1752 | 1752 | 1750 | 4977 |
| 598 | 20240604 | 101200 | 2422947156 | 1755 | 1754 | 1756 | 1751 | 3677 |
| 599 | 20240604 | 101100 | 2416495698 | 1755 | 1752 | 1755 | 1751 | 508 |
| 600 | 20240604 | 101000 | 2415606056 | 1752 | 1752 | 1753 | 1752 | 663 |
| 601 | 20240604 | 100900 | 2414444350 | 1754 | 1754 | 1754 | 1751 | 6299 |
| 602 | 20240604 | 100800 | 2403407898 | 1754 | 1756 | 1756 | 1753 | 1276 |
| 603 | 20240604 | 100700 | 2401170399 | 1756 | 1756 | 1756 | 1755 | 1210 |
| 604 | 20240604 | 100600 | 2399045640 | 1756 | 1756 | 1757 | 1755 | 2310 |
| 605 | 20240604 | 100500 | 2394988302 | 1756 | 1757 | 1757 | 1756 | 217 |
| 606 | 20240604 | 100400 | 2394607042 | 1755 | 1751 | 1757 | 1751 | 1355 |
| 607 | 20240604 | 100300 | 2392229057 | 1755 | 1758 | 1758 | 1750 | 4035 |
| 608 | 20240604 | 100200 | 2385156846 | 1758 | 1754 | 1758 | 1754 | 1042 |
| 609 | 20240604 | 100100 | 2383326472 | 1751 | 1751 | 1755 | 1751 | 185 |
| 610 | 20240604 | 100000 | 2383002081 | 1750 | 1746 | 1750 | 1745 | 7502 |
| 611 | 20240604 | 095900 | 2369900213 | 1746 | 1748 | 1750 | 1745 | 6113 |
| 612 | 20240604 | 095800 | 2359221235 | 1748 | 1745 | 1748 | 1744 | 5179 |
| 613 | 20240604 | 095700 | 2350184749 | 1745 | 1746 | 1746 | 1744 | 15809 |
| 614 | 20240604 | 095600 | 2322603704 | 1747 | 1747 | 1748 | 1747 | 5264 |
| 615 | 20240604 | 095500 | 2313406847 | 1748 | 1749 | 1751 | 1748 | 2400 |
| 616 | 20240604 | 095400 | 2309210802 | 1751 | 1749 | 1752 | 1748 | 3405 |
| 617 | 20240604 | 095300 | 2303257403 | 1753 | 1755 | 1755 | 1748 | 7160 |
| 618 | 20240604 | 095200 | 2290724728 | 1755 | 1755 | 1755 | 1755 | 73 |
| 619 | 20240604 | 095100 | 2290596613 | 1756 | 1758 | 1759 | 1754 | 2061 |
| 620 | 20240604 | 095000 | 2286975436 | 1759 | 1757 | 1759 | 1755 | 6224 |
| 621 | 20240604 | 094900 | 2276049948 | 1759 | 1760 | 1760 | 1758 | 6558 |
| 622 | 20240604 | 094800 | 2264509224 | 1760 | 1755 | 1764 | 1755 | 13074 |
| 623 | 20240604 | 094700 | 2241511796 | 1754 | 1748 | 1754 | 1748 | 3489 |
| 624 | 20240604 | 094600 | 2235399597 | 1748 | 1749 | 1749 | 1747 | 11388 |
| 625 | 20240604 | 094500 | 2215495326 | 1748 | 1753 | 1754 | 1748 | 17074 |
| 626 | 20240604 | 094400 | 2185615661 | 1753 | 1753 | 1753 | 1751 | 4348 |
| 627 | 20240604 | 094300 | 2177998805 | 1753 | 1753 | 1753 | 1751 | 10263 |
| 628 | 20240604 | 094200 | 2160025673 | 1752 | 1753 | 1754 | 1751 | 10439 |
| 629 | 20240604 | 094100 | 2141732199 | 1753 | 1756 | 1760 | 1753 | 8107 |
| 630 | 20240604 | 094000 | 2127504568 | 1760 | 1758 | 1764 | 1757 | 6913 |
| 631 | 20240604 | 093900 | 2115350664 | 1758 | 1755 | 1760 | 1755 | 24545 |
| 632 | 20240604 | 093800 | 2072243368 | 1755 | 1756 | 1756 | 1754 | 6185 |
| 633 | 20240604 | 093700 | 2061385715 | 1756 | 1752 | 1756 | 1750 | 10563 |
| 634 | 20240604 | 093600 | 2042880176 | 1751 | 1756 | 1756 | 1750 | 12530 |
| 635 | 20240604 | 093500 | 2020939917 | 1758 | 1748 | 1765 | 1747 | 9786 |
| 636 | 20240604 | 093400 | 2003819014 | 1748 | 1768 | 1770 | 1748 | 76032 |
| 637 | 20240604 | 093300 | 1869951566 | 1770 | 1774 | 1774 | 1770 | 2782 |
| 638 | 20240604 | 093200 | 1865025524 | 1774 | 1773 | 1774 | 1767 | 17170 |
| 639 | 20240604 | 093100 | 1834613286 | 1772 | 1775 | 1775 | 1772 | 1907 |
| 640 | 20240604 | 093000 | 1831233728 | 1776 | 1779 | 1779 | 1772 | 4302 |
| 641 | 20240604 | 092900 | 1823599817 | 1772 | 1774 | 1779 | 1770 | 17108 |
| 642 | 20240604 | 092800 | 1793310079 | 1779 | 1775 | 1780 | 1772 | 7706 |
| 643 | 20240604 | 092700 | 1779628796 | 1775 | 1781 | 1784 | 1771 | 27969 |
| 644 | 20240604 | 092600 | 1729972129 | 1781 | 1779 | 1781 | 1778 | 4286 |
| 645 | 20240604 | 092500 | 1722349754 | 1778 | 1787 | 1787 | 1778 | 10203 |
| 646 | 20240604 | 092400 | 1704173968 | 1778 | 1781 | 1787 | 1778 | 14737 |
| 647 | 20240604 | 092300 | 1677923373 | 1782 | 1789 | 1802 | 1782 | 12064 |
| 648 | 20240604 | 092200 | 1656344531 | 1789 | 1779 | 1790 | 1778 | 32214 |
| 649 | 20240604 | 092100 | 1598925892 | 1779 | 1775 | 1779 | 1774 | 18446 |
| 650 | 20240604 | 092000 | 1566188658 | 1775 | 1780 | 1781 | 1775 | 13930 |
| 651 | 20240604 | 091900 | 1541407445 | 1781 | 1780 | 1785 | 1780 | 11607 |
| 652 | 20240604 | 091800 | 1520737559 | 1780 | 1786 | 1786 | 1780 | 43556 |
| 653 | 20240604 | 091700 | 1443088897 | 1786 | 1786 | 1787 | 1784 | 5353 |
| 654 | 20240604 | 091600 | 1433533775 | 1786 | 1787 | 1788 | 1783 | 23203 |
| 655 | 20240604 | 091500 | 1392091097 | 1787 | 1791 | 1795 | 1786 | 30888 |
| 656 | 20240604 | 091400 | 1336822215 | 1795 | 1792 | 1797 | 1790 | 15392 |
| 657 | 20240604 | 091300 | 1309252760 | 1791 | 1801 | 1802 | 1791 | 28137 |
| 658 | 20240604 | 091200 | 1258697751 | 1801 | 1809 | 1809 | 1801 | 13512 |
| 659 | 20240604 | 091100 | 1234306373 | 1809 | 1811 | 1811 | 1807 | 28548 |
| 660 | 20240604 | 091000 | 1182643053 | 1812 | 1818 | 1818 | 1811 | 22849 |
| 661 | 20240604 | 090900 | 1141190917 | 1817 | 1812 | 1825 | 1812 | 30496 |
| 662 | 20240604 | 090800 | 1085708507 | 1811 | 1815 | 1818 | 1811 | 24729 |
| 663 | 20240604 | 090700 | 1040890939 | 1813 | 1813 | 1821 | 1812 | 12493 |
| 664 | 20240604 | 090600 | 1018242701 | 1813 | 1820 | 1824 | 1811 | 13427 |
| 665 | 20240604 | 090500 | 993870960 | 1826 | 1820 | 1830 | 1811 | 62028 |
| 666 | 20240604 | 090400 | 880947139 | 1820 | 1811 | 1826 | 1811 | 56868 |
| 667 | 20240604 | 090300 | 777616067 | 1811 | 1834 | 1837 | 1811 | 92191 |
| 668 | 20240604 | 090200 | 609160244 | 1834 | 1836 | 1843 | 1833 | 44459 |
| 669 | 20240604 | 090100 | 527448694 | 1840 | 1840 | 1845 | 1835 | 152092 |
| 670 | 20240604 | 090000 | 247567554 | 1840 | 1841 | 1847 | 1840 | 134385 |