33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 201500 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 14375 |
| 3 | 20240701 | 201400 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 4 | 20240701 | 201300 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 5 | 20240701 | 201200 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 6 | 20240701 | 201100 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 7 | 20240701 | 201000 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 8 | 20240701 | 200900 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 9 | 20240701 | 200800 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 10 | 20240701 | 200700 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 11 | 20240701 | 200600 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 12 | 20240701 | 200500 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 13 | 20240701 | 200400 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 14 | 20240701 | 200300 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 15 | 20240701 | 200200 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 16 | 20240701 | 200100 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 17 | 20240701 | 200000 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 18 | 20240701 | 195900 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 19 | 20240701 | 195800 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 20 | 20240701 | 195700 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 21 | 20240701 | 195600 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 22 | 20240701 | 195500 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 23 | 20240701 | 195400 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 24 | 20240701 | 195300 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 25 | 20240701 | 195200 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 26 | 20240701 | 195100 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 27 | 20240701 | 195000 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 28 | 20240701 | 194900 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 29 | 20240701 | 194800 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 30 | 20240701 | 194700 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 31 | 20240701 | 194600 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 32 | 20240701 | 194500 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 14375 |
| 33 | 20240701 | 194400 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 34 | 20240701 | 194300 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 35 | 20240701 | 194200 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 36 | 20240701 | 194100 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 37 | 20240701 | 194000 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 38 | 20240701 | 193900 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 39 | 20240701 | 193800 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 40 | 20240701 | 193700 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 41 | 20240701 | 193600 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 42 | 20240701 | 193500 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 43 | 20240701 | 193400 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 44 | 20240701 | 193300 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 45 | 20240701 | 193200 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 46 | 20240701 | 193100 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 47 | 20240701 | 193000 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 48 | 20240701 | 192900 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 49 | 20240701 | 192800 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 50 | 20240701 | 192700 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 51 | 20240701 | 192600 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 52 | 20240701 | 192500 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 53 | 20240701 | 192400 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 54 | 20240701 | 192300 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 55 | 20240701 | 192200 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 56 | 20240701 | 192100 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 57 | 20240701 | 192000 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 58 | 20240701 | 191900 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 59 | 20240701 | 191800 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 60 | 20240701 | 191700 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 61 | 20240701 | 191600 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 62 | 20240701 | 191500 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 14375 |
| 63 | 20240701 | 191400 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 64 | 20240701 | 191300 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 65 | 20240701 | 191200 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 66 | 20240701 | 191100 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 67 | 20240701 | 191000 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 68 | 20240701 | 190900 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 69 | 20240701 | 190800 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 70 | 20240701 | 190700 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 71 | 20240701 | 190600 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 72 | 20240701 | 190500 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 73 | 20240701 | 190400 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 74 | 20240701 | 190300 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 75 | 20240701 | 190200 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 76 | 20240701 | 190100 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 77 | 20240701 | 190000 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 78 | 20240701 | 185900 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 79 | 20240701 | 185800 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 80 | 20240701 | 185700 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 81 | 20240701 | 185600 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 82 | 20240701 | 185500 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 83 | 20240701 | 185400 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 84 | 20240701 | 185300 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 85 | 20240701 | 185200 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 86 | 20240701 | 185100 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 87 | 20240701 | 185000 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 88 | 20240701 | 184900 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 89 | 20240701 | 184800 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 90 | 20240701 | 184700 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 91 | 20240701 | 184600 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 92 | 20240701 | 184500 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 14375 |
| 93 | 20240701 | 184400 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 94 | 20240701 | 184300 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 95 | 20240701 | 184200 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 96 | 20240701 | 184100 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 97 | 20240701 | 184000 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 98 | 20240701 | 183900 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 99 | 20240701 | 183800 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 100 | 20240701 | 183700 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 101 | 20240701 | 183600 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 102 | 20240701 | 183500 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 103 | 20240701 | 183400 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 104 | 20240701 | 183300 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 105 | 20240701 | 183200 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 106 | 20240701 | 183100 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 107 | 20240701 | 183000 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 108 | 20240701 | 182900 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 109 | 20240701 | 182800 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 110 | 20240701 | 182700 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 111 | 20240701 | 182600 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 112 | 20240701 | 182500 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 113 | 20240701 | 182400 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 114 | 20240701 | 182300 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 115 | 20240701 | 182200 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 116 | 20240701 | 182100 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 117 | 20240701 | 182000 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 118 | 20240701 | 181900 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 119 | 20240701 | 181800 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 120 | 20240701 | 181700 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 121 | 20240701 | 181600 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 122 | 20240701 | 181500 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 14375 |
| 123 | 20240701 | 181400 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 124 | 20240701 | 181300 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 125 | 20240701 | 181200 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 126 | 20240701 | 181100 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 127 | 20240701 | 181000 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 128 | 20240701 | 180900 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 129 | 20240701 | 180800 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 130 | 20240701 | 180700 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 131 | 20240701 | 180600 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 132 | 20240701 | 180500 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 133 | 20240701 | 180400 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 134 | 20240701 | 180300 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 135 | 20240701 | 180200 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 136 | 20240701 | 180100 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 137 | 20240701 | 180000 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 138 | 20240701 | 175900 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 139 | 20240701 | 175800 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 140 | 20240701 | 175700 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 141 | 20240701 | 175600 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 142 | 20240701 | 175500 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 143 | 20240701 | 175400 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 144 | 20240701 | 175300 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 145 | 20240701 | 175200 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 146 | 20240701 | 175100 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 147 | 20240701 | 175000 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 148 | 20240701 | 174900 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 149 | 20240701 | 174800 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 150 | 20240701 | 174700 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 151 | 20240701 | 174600 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 152 | 20240701 | 174500 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 14375 |
| 153 | 20240701 | 174400 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 154 | 20240701 | 174300 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 155 | 20240701 | 174200 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 156 | 20240701 | 174100 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 157 | 20240701 | 174000 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 158 | 20240701 | 173900 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 159 | 20240701 | 173800 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 160 | 20240701 | 173700 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 161 | 20240701 | 173600 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 162 | 20240701 | 173500 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 163 | 20240701 | 173400 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 164 | 20240701 | 173300 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 165 | 20240701 | 173200 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 166 | 20240701 | 173100 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 167 | 20240701 | 173000 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 168 | 20240701 | 172900 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 169 | 20240701 | 172800 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 170 | 20240701 | 172700 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 171 | 20240701 | 172600 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 172 | 20240701 | 172500 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 173 | 20240701 | 172400 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 174 | 20240701 | 172300 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 175 | 20240701 | 172200 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 176 | 20240701 | 172100 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 177 | 20240701 | 172000 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 178 | 20240701 | 171900 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 179 | 20240701 | 171800 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 180 | 20240701 | 171700 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 181 | 20240701 | 171600 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 182 | 20240701 | 171500 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 14375 |
| 183 | 20240701 | 171400 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 184 | 20240701 | 171300 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 185 | 20240701 | 171200 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 186 | 20240701 | 171100 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 187 | 20240701 | 171000 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 188 | 20240701 | 170900 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 189 | 20240701 | 170800 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 190 | 20240701 | 170700 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 191 | 20240701 | 170600 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 192 | 20240701 | 170500 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 193 | 20240701 | 170400 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 194 | 20240701 | 170300 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 195 | 20240701 | 170200 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 196 | 20240701 | 170100 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 197 | 20240701 | 170000 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 198 | 20240701 | 165900 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 199 | 20240701 | 165800 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 200 | 20240701 | 165700 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 201 | 20240701 | 165600 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 202 | 20240701 | 165500 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 203 | 20240701 | 165400 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 204 | 20240701 | 165300 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 205 | 20240701 | 165200 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 206 | 20240701 | 165100 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 207 | 20240701 | 165000 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 208 | 20240701 | 164900 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 209 | 20240701 | 164800 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 210 | 20240701 | 164700 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 211 | 20240701 | 164600 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 212 | 20240701 | 164500 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 14375 |
| 213 | 20240701 | 164400 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 214 | 20240701 | 164300 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 215 | 20240701 | 164200 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 216 | 20240701 | 164100 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 217 | 20240701 | 164000 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 218 | 20240701 | 163900 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 219 | 20240701 | 163800 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 220 | 20240701 | 163700 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 221 | 20240701 | 163600 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 222 | 20240701 | 163500 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 223 | 20240701 | 163400 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 224 | 20240701 | 163300 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 225 | 20240701 | 163200 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 226 | 20240701 | 163100 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 227 | 20240701 | 163000 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 228 | 20240701 | 162900 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 229 | 20240701 | 162800 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 230 | 20240701 | 162700 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 231 | 20240701 | 162600 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 232 | 20240701 | 162500 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 233 | 20240701 | 162400 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 234 | 20240701 | 162300 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 235 | 20240701 | 162200 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 236 | 20240701 | 162100 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 237 | 20240701 | 162000 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 238 | 20240701 | 161900 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 239 | 20240701 | 161800 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 240 | 20240701 | 161700 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 241 | 20240701 | 161600 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 242 | 20240701 | 161500 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 14375 |
| 243 | 20240701 | 161400 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 244 | 20240701 | 161300 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 245 | 20240701 | 161200 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 246 | 20240701 | 161100 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 247 | 20240701 | 161000 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 248 | 20240701 | 160900 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 249 | 20240701 | 160800 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 250 | 20240701 | 160700 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 251 | 20240701 | 160600 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 252 | 20240701 | 160500 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 253 | 20240701 | 160400 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 254 | 20240701 | 160300 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 255 | 20240701 | 160200 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 256 | 20240701 | 160100 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 257 | 20240701 | 160000 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 258 | 20240701 | 155900 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 259 | 20240701 | 155800 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 260 | 20240701 | 155700 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 261 | 20240701 | 155600 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 262 | 20240701 | 155500 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 263 | 20240701 | 155400 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 264 | 20240701 | 155300 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 265 | 20240701 | 155200 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 266 | 20240701 | 155100 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 267 | 20240701 | 155000 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 268 | 20240701 | 154900 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 269 | 20240701 | 154800 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 270 | 20240701 | 154700 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 271 | 20240701 | 154600 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 272 | 20240701 | 154500 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 14375 |
| 273 | 20240701 | 154400 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 274 | 20240701 | 154300 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 275 | 20240701 | 154200 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 276 | 20240701 | 154100 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 277 | 20240701 | 154000 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 278 | 20240701 | 153900 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 279 | 20240701 | 153800 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 280 | 20240701 | 153700 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 281 | 20240701 | 153600 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 282 | 20240701 | 153500 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 283 | 20240701 | 153400 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 284 | 20240701 | 153300 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 285 | 20240701 | 153200 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 286 | 20240701 | 153100 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 287 | 20240701 | 153000 | 3511009645 | 2390 | 2390 | 2390 | 2390 | 14375 |
| 288 | 20240701 | 152900 | 3476653395 | 2415 | 2415 | 2415 | 2415 | 0 |
| 289 | 20240701 | 152800 | 3476653395 | 2415 | 2415 | 2415 | 2415 | 0 |
| 290 | 20240701 | 152700 | 3476653395 | 2415 | 2415 | 2415 | 2415 | 0 |
| 291 | 20240701 | 152600 | 3476653395 | 2415 | 2415 | 2415 | 2415 | 0 |
| 292 | 20240701 | 152500 | 3476653395 | 2415 | 2415 | 2415 | 2415 | 0 |
| 293 | 20240701 | 152400 | 3476653395 | 2415 | 2415 | 2415 | 2415 | 0 |
| 294 | 20240701 | 152300 | 3476653395 | 2415 | 2415 | 2415 | 2415 | 0 |
| 295 | 20240701 | 152200 | 3476653395 | 2415 | 2415 | 2415 | 2415 | 0 |
| 296 | 20240701 | 152100 | 3476653395 | 2415 | 2415 | 2415 | 2415 | 0 |
| 297 | 20240701 | 152000 | 3476653395 | 2415 | 2415 | 2415 | 2415 | 0 |
| 298 | 20240701 | 151900 | 3476653395 | 2415 | 2400 | 2415 | 2395 | 3715 |
| 299 | 20240701 | 151800 | 3467727345 | 2400 | 2390 | 2405 | 2390 | 4047 |
| 300 | 20240701 | 151700 | 3458017790 | 2410 | 2400 | 2410 | 2400 | 4242 |
| 301 | 20240701 | 151600 | 3447824960 | 2400 | 2395 | 2400 | 2385 | 11625 |
| 302 | 20240701 | 151500 | 3420059840 | 2400 | 2400 | 2400 | 2395 | 170 |
| 303 | 20240701 | 151400 | 3419651990 | 2415 | 2405 | 2415 | 2405 | 3005 |
| 304 | 20240701 | 151300 | 3412424915 | 2405 | 2400 | 2405 | 2400 | 1509 |
| 305 | 20240701 | 151200 | 3408799815 | 2400 | 2400 | 2400 | 2395 | 1430 |
| 306 | 20240701 | 151100 | 3405371925 | 2390 | 2400 | 2400 | 2390 | 1511 |
| 307 | 20240701 | 151000 | 3401760515 | 2390 | 2410 | 2415 | 2390 | 5045 |
| 308 | 20240701 | 150900 | 3389657090 | 2415 | 2415 | 2415 | 2415 | 2 |
| 309 | 20240701 | 150800 | 3389652260 | 2410 | 2405 | 2410 | 2405 | 683 |
| 310 | 20240701 | 150700 | 3388008530 | 2405 | 2410 | 2410 | 2405 | 587 |
| 311 | 20240701 | 150600 | 3386594360 | 2415 | 2400 | 2415 | 2390 | 2552 |
| 312 | 20240701 | 150500 | 3380471555 | 2415 | 2415 | 2415 | 2400 | 225 |
| 313 | 20240701 | 150400 | 3379931180 | 2420 | 2405 | 2420 | 2400 | 2300 |
| 314 | 20240701 | 150300 | 3374387380 | 2405 | 2400 | 2405 | 2400 | 1505 |
| 315 | 20240701 | 150200 | 3370775360 | 2420 | 2420 | 2420 | 2420 | 0 |
| 316 | 20240701 | 150100 | 3370775360 | 2420 | 2390 | 2420 | 2390 | 10183 |
| 317 | 20240701 | 150000 | 3346349425 | 2390 | 2390 | 2395 | 2390 | 1307 |
| 318 | 20240701 | 145900 | 3343225675 | 2385 | 2385 | 2385 | 2385 | 304 |
| 319 | 20240701 | 145800 | 3342500635 | 2385 | 2390 | 2390 | 2380 | 1061 |
| 320 | 20240701 | 145700 | 3339972110 | 2380 | 2390 | 2390 | 2380 | 4228 |
| 321 | 20240701 | 145600 | 3329881290 | 2390 | 2380 | 2390 | 2380 | 2440 |
| 322 | 20240701 | 145500 | 3324062025 | 2395 | 2385 | 2395 | 2385 | 1348 |
| 323 | 20240701 | 145400 | 3320843950 | 2385 | 2390 | 2390 | 2375 | 76 |
| 324 | 20240701 | 145300 | 3320662690 | 2395 | 2390 | 2395 | 2390 | 1002 |
| 325 | 20240701 | 145200 | 3318267900 | 2390 | 2390 | 2390 | 2390 | 306 |
| 326 | 20240701 | 145100 | 3317536560 | 2390 | 2390 | 2390 | 2390 | 0 |
| 327 | 20240701 | 145000 | 3317536560 | 2390 | 2390 | 2390 | 2390 | 101 |
| 328 | 20240701 | 144900 | 3317295170 | 2380 | 2380 | 2395 | 2380 | 4198 |
| 329 | 20240701 | 144800 | 3307286695 | 2380 | 2375 | 2380 | 2375 | 878 |
| 330 | 20240701 | 144700 | 3305200760 | 2370 | 2375 | 2380 | 2370 | 961 |
| 331 | 20240701 | 144600 | 3302918385 | 2375 | 2370 | 2375 | 2370 | 888 |
| 332 | 20240701 | 144500 | 3300811325 | 2370 | 2360 | 2370 | 2360 | 2151 |
| 333 | 20240701 | 144400 | 3295724180 | 2360 | 2360 | 2360 | 2360 | 880 |
| 334 | 20240701 | 144300 | 3293647380 | 2360 | 2350 | 2360 | 2350 | 813 |
| 335 | 20240701 | 144200 | 3291728830 | 2360 | 2365 | 2365 | 2345 | 512 |
| 336 | 20240701 | 144100 | 3290522160 | 2365 | 2370 | 2370 | 2345 | 42 |
| 337 | 20240701 | 144000 | 3290422805 | 2360 | 2345 | 2360 | 2345 | 4031 |
| 338 | 20240701 | 143900 | 3280945310 | 2350 | 2350 | 2350 | 2345 | 1709 |
| 339 | 20240701 | 143800 | 3276937405 | 2345 | 2340 | 2355 | 2335 | 4479 |
| 340 | 20240701 | 143700 | 3266451065 | 2340 | 2340 | 2340 | 2340 | 904 |
| 341 | 20240701 | 143600 | 3264335705 | 2335 | 2335 | 2335 | 2335 | 1636 |
| 342 | 20240701 | 143500 | 3260515645 | 2340 | 2330 | 2340 | 2330 | 870 |
| 343 | 20240701 | 143400 | 3258484985 | 2335 | 2320 | 2335 | 2320 | 5 |
| 344 | 20240701 | 143300 | 3258473325 | 2335 | 2335 | 2335 | 2325 | 3994 |
| 345 | 20240701 | 143200 | 3249152860 | 2335 | 2350 | 2350 | 2335 | 6001 |
| 346 | 20240701 | 143100 | 3235050525 | 2355 | 2335 | 2385 | 2325 | 20042 |
| 347 | 20240701 | 143000 | 3188022035 | 2340 | 2345 | 2345 | 2330 | 2137 |
| 348 | 20240701 | 142900 | 3183023470 | 2340 | 2340 | 2345 | 2340 | 2502 |
| 349 | 20240701 | 142800 | 3177164775 | 2340 | 2335 | 2340 | 2330 | 9385 |
| 350 | 20240701 | 142700 | 3155257565 | 2330 | 2305 | 2335 | 2305 | 12806 |
| 351 | 20240701 | 142600 | 3125579550 | 2305 | 2305 | 2315 | 2295 | 7945 |
| 352 | 20240701 | 142500 | 3107312560 | 2305 | 2295 | 2315 | 2295 | 6036 |
| 353 | 20240701 | 142400 | 3093411845 | 2300 | 2325 | 2325 | 2290 | 24656 |
| 354 | 20240701 | 142300 | 3036515190 | 2325 | 2335 | 2335 | 2325 | 8700 |
| 355 | 20240701 | 142200 | 3016271395 | 2335 | 2335 | 2335 | 2335 | 734 |
| 356 | 20240701 | 142100 | 3014557505 | 2335 | 2340 | 2340 | 2335 | 1532 |
| 357 | 20240701 | 142000 | 3010980035 | 2340 | 2345 | 2345 | 2335 | 107 |
| 358 | 20240701 | 141900 | 3010730145 | 2340 | 2335 | 2345 | 2335 | 2446 |
| 359 | 20240701 | 141800 | 3005011570 | 2340 | 2340 | 2345 | 2330 | 4440 |
| 360 | 20240701 | 141700 | 2994635510 | 2345 | 2345 | 2350 | 2335 | 3958 |
| 361 | 20240701 | 141600 | 2985361860 | 2350 | 2340 | 2350 | 2340 | 1416 |
| 362 | 20240701 | 141500 | 2982042525 | 2345 | 2350 | 2350 | 2345 | 2650 |
| 363 | 20240701 | 141400 | 2975827525 | 2345 | 2345 | 2350 | 2345 | 2950 |
| 364 | 20240701 | 141300 | 2968908555 | 2350 | 2335 | 2350 | 2330 | 7705 |
| 365 | 20240701 | 141200 | 2950889185 | 2330 | 2335 | 2340 | 2330 | 1837 |
| 366 | 20240701 | 141100 | 2946602780 | 2330 | 2345 | 2345 | 2330 | 13366 |
| 367 | 20240701 | 141000 | 2915369530 | 2340 | 2350 | 2350 | 2340 | 16833 |
| 368 | 20240701 | 140900 | 2875861525 | 2350 | 2350 | 2355 | 2350 | 3351 |
| 369 | 20240701 | 140800 | 2867986660 | 2350 | 2350 | 2355 | 2350 | 1903 |
| 370 | 20240701 | 140700 | 2863506190 | 2350 | 2350 | 2360 | 2350 | 5696 |
| 371 | 20240701 | 140600 | 2850074800 | 2350 | 2360 | 2360 | 2350 | 14714 |
| 372 | 20240701 | 140500 | 2815380430 | 2365 | 2365 | 2365 | 2360 | 3365 |
| 373 | 20240701 | 140400 | 2807432525 | 2360 | 2365 | 2370 | 2360 | 9177 |
| 374 | 20240701 | 140300 | 2785728700 | 2365 | 2370 | 2375 | 2365 | 4647 |
| 375 | 20240701 | 140200 | 2774715270 | 2370 | 2370 | 2375 | 2370 | 1204 |
| 376 | 20240701 | 140100 | 2771861780 | 2375 | 2375 | 2380 | 2370 | 9057 |
| 377 | 20240701 | 140000 | 2750352380 | 2375 | 2385 | 2385 | 2375 | 22496 |
| 378 | 20240701 | 135900 | 2696811775 | 2380 | 2385 | 2390 | 2380 | 1107 |
| 379 | 20240701 | 135800 | 2694172565 | 2380 | 2380 | 2380 | 2380 | 1 |
| 380 | 20240701 | 135700 | 2694170185 | 2385 | 2385 | 2385 | 2385 | 814 |
| 381 | 20240701 | 135600 | 2692228795 | 2390 | 2385 | 2390 | 2385 | 1002 |
| 382 | 20240701 | 135500 | 2689839015 | 2385 | 2385 | 2385 | 2385 | 951 |
| 383 | 20240701 | 135400 | 2687570880 | 2390 | 2390 | 2390 | 2390 | 86 |
| 384 | 20240701 | 135300 | 2687365340 | 2385 | 2390 | 2390 | 2385 | 439 |
| 385 | 20240701 | 135200 | 2686318300 | 2395 | 2400 | 2400 | 2395 | 12 |
| 386 | 20240701 | 135100 | 2686289535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 387 | 20240701 | 135000 | 2686289535 | 2400 | 2400 | 2400 | 2400 | 10 |
| 388 | 20240701 | 134900 | 2686265535 | 2400 | 2390 | 2400 | 2390 | 3500 |
| 389 | 20240701 | 134800 | 2677867535 | 2385 | 2385 | 2385 | 2385 | 737 |
| 390 | 20240701 | 134700 | 2676109790 | 2390 | 2390 | 2390 | 2390 | 0 |
| 391 | 20240701 | 134600 | 2676109790 | 2390 | 2390 | 2390 | 2390 | 100 |
| 392 | 20240701 | 134500 | 2675870790 | 2400 | 2400 | 2400 | 2400 | 0 |
| 393 | 20240701 | 134400 | 2675870790 | 2400 | 2400 | 2400 | 2400 | 2000 |
| 394 | 20240701 | 134300 | 2671070790 | 2400 | 2395 | 2400 | 2395 | 5600 |
| 395 | 20240701 | 134200 | 2657632730 | 2395 | 2390 | 2395 | 2385 | 3832 |
| 396 | 20240701 | 134100 | 2648476320 | 2400 | 2400 | 2400 | 2400 | 0 |
| 397 | 20240701 | 134000 | 2648476320 | 2400 | 2395 | 2410 | 2395 | 5398 |
| 398 | 20240701 | 133900 | 2635523055 | 2400 | 2400 | 2400 | 2400 | 4650 |
| 399 | 20240701 | 133800 | 2624363055 | 2395 | 2400 | 2400 | 2395 | 4913 |
| 400 | 20240701 | 133700 | 2612574915 | 2400 | 2400 | 2400 | 2400 | 0 |
| 401 | 20240701 | 133600 | 2612574915 | 2400 | 2395 | 2400 | 2395 | 2200 |
| 402 | 20240701 | 133500 | 2607295915 | 2400 | 2400 | 2400 | 2400 | 0 |
| 403 | 20240701 | 133400 | 2607295915 | 2400 | 2400 | 2400 | 2400 | 3000 |
| 404 | 20240701 | 133300 | 2600095915 | 2400 | 2400 | 2400 | 2400 | 100 |
| 405 | 20240701 | 133200 | 2599855915 | 2400 | 2400 | 2400 | 2400 | 12 |
| 406 | 20240701 | 133100 | 2599827115 | 2400 | 2400 | 2400 | 2400 | 22 |
| 407 | 20240701 | 133000 | 2599774315 | 2400 | 2400 | 2400 | 2400 | 1228 |
| 408 | 20240701 | 132900 | 2596827115 | 2400 | 2395 | 2400 | 2395 | 3098 |
| 409 | 20240701 | 132800 | 2589395405 | 2400 | 2400 | 2400 | 2400 | 0 |
| 410 | 20240701 | 132700 | 2589395405 | 2400 | 2400 | 2400 | 2400 | 2000 |
| 411 | 20240701 | 132600 | 2584595405 | 2400 | 2400 | 2400 | 2400 | 2800 |
| 412 | 20240701 | 132500 | 2577875405 | 2400 | 2405 | 2405 | 2400 | 2504 |
| 413 | 20240701 | 132400 | 2571853305 | 2405 | 2420 | 2420 | 2395 | 22296 |
| 414 | 20240701 | 132300 | 2518442760 | 2400 | 2410 | 2415 | 2400 | 6577 |
| 415 | 20240701 | 132200 | 2502620175 | 2410 | 2400 | 2410 | 2400 | 260 |
| 416 | 20240701 | 132100 | 2501996075 | 2400 | 2400 | 2400 | 2400 | 2693 |
| 417 | 20240701 | 132000 | 2495532875 | 2400 | 2390 | 2400 | 2390 | 63 |
| 418 | 20240701 | 131900 | 2495381805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 419 | 20240701 | 131800 | 2495381805 | 2400 | 2395 | 2400 | 2395 | 539 |
| 420 | 20240701 | 131700 | 2494090665 | 2395 | 2395 | 2395 | 2395 | 100 |
| 421 | 20240701 | 131600 | 2493851165 | 2395 | 2395 | 2395 | 2395 | 0 |
| 422 | 20240701 | 131500 | 2493851165 | 2395 | 2395 | 2395 | 2395 | 527 |
| 423 | 20240701 | 131400 | 2492589000 | 2400 | 2400 | 2410 | 2395 | 646 |
| 424 | 20240701 | 131300 | 2491039375 | 2400 | 2400 | 2400 | 2400 | 303 |
| 425 | 20240701 | 131200 | 2490312175 | 2400 | 2400 | 2400 | 2400 | 1008 |
| 426 | 20240701 | 131100 | 2487892975 | 2400 | 2395 | 2400 | 2395 | 539 |
| 427 | 20240701 | 131000 | 2486600375 | 2400 | 2395 | 2400 | 2395 | 103 |
| 428 | 20240701 | 130900 | 2486353190 | 2400 | 2400 | 2400 | 2400 | 0 |
| 429 | 20240701 | 130800 | 2486353190 | 2400 | 2400 | 2400 | 2400 | 50 |
| 430 | 20240701 | 130700 | 2486233190 | 2400 | 2400 | 2400 | 2400 | 0 |
| 431 | 20240701 | 130600 | 2486233190 | 2400 | 2400 | 2400 | 2400 | 5 |
| 432 | 20240701 | 130500 | 2486221190 | 2400 | 2400 | 2400 | 2400 | 0 |
| 433 | 20240701 | 130400 | 2486221190 | 2400 | 2400 | 2400 | 2400 | 0 |
| 434 | 20240701 | 130300 | 2486221190 | 2400 | 2410 | 2415 | 2400 | 3105 |
| 435 | 20240701 | 130200 | 2478768615 | 2415 | 2415 | 2415 | 2415 | 3 |
| 436 | 20240701 | 130100 | 2478761370 | 2410 | 2390 | 2410 | 2390 | 7150 |
| 437 | 20240701 | 130000 | 2461578985 | 2395 | 2390 | 2400 | 2385 | 1532 |
| 438 | 20240701 | 125900 | 2457918210 | 2390 | 2390 | 2400 | 2385 | 2137 |
| 439 | 20240701 | 125800 | 2452816860 | 2395 | 2395 | 2395 | 2395 | 629 |
| 440 | 20240701 | 125700 | 2451310405 | 2390 | 2390 | 2390 | 2390 | 1500 |
| 441 | 20240701 | 125600 | 2447725405 | 2400 | 2390 | 2400 | 2390 | 3 |
| 442 | 20240701 | 125500 | 2447718215 | 2400 | 2400 | 2400 | 2400 | 1 |
| 443 | 20240701 | 125400 | 2447715815 | 2400 | 2400 | 2410 | 2400 | 823 |
| 444 | 20240701 | 125300 | 2445740595 | 2400 | 2390 | 2400 | 2390 | 14201 |
| 445 | 20240701 | 125200 | 2411659495 | 2395 | 2395 | 2395 | 2395 | 5 |
| 446 | 20240701 | 125100 | 2411647520 | 2390 | 2395 | 2395 | 2390 | 11 |
| 447 | 20240701 | 125000 | 2411621215 | 2390 | 2390 | 2390 | 2390 | 402 |
| 448 | 20240701 | 124900 | 2410660435 | 2395 | 2395 | 2395 | 2390 | 498 |
| 449 | 20240701 | 124800 | 2409470080 | 2390 | 2390 | 2390 | 2390 | 0 |
| 450 | 20240701 | 124700 | 2409470080 | 2390 | 2390 | 2390 | 2390 | 0 |
| 451 | 20240701 | 124600 | 2409470080 | 2390 | 2390 | 2390 | 2390 | 40 |
| 452 | 20240701 | 124500 | 2409374480 | 2400 | 2390 | 2400 | 2385 | 10035 |
| 453 | 20240701 | 124400 | 2385414870 | 2400 | 2400 | 2400 | 2400 | 39 |
| 454 | 20240701 | 124300 | 2385321270 | 2400 | 2400 | 2400 | 2400 | 1 |
| 455 | 20240701 | 124200 | 2385318870 | 2400 | 2400 | 2400 | 2400 | 1 |
| 456 | 20240701 | 124100 | 2385316470 | 2400 | 2390 | 2400 | 2390 | 109 |
| 457 | 20240701 | 124000 | 2385055690 | 2400 | 2400 | 2400 | 2400 | 19 |
| 458 | 20240701 | 123900 | 2385010090 | 2390 | 2390 | 2390 | 2390 | 0 |
| 459 | 20240701 | 123800 | 2385010090 | 2390 | 2390 | 2390 | 2390 | 119 |
| 460 | 20240701 | 123700 | 2384725680 | 2400 | 2400 | 2400 | 2400 | 0 |
| 461 | 20240701 | 123600 | 2384725680 | 2400 | 2400 | 2400 | 2390 | 10301 |
| 462 | 20240701 | 123500 | 2360092585 | 2395 | 2395 | 2395 | 2395 | 50 |
| 463 | 20240701 | 123400 | 2359972835 | 2400 | 2395 | 2415 | 2395 | 2045 |
| 464 | 20240701 | 123300 | 2355070760 | 2395 | 2395 | 2400 | 2395 | 633 |
| 465 | 20240701 | 123200 | 2353554720 | 2400 | 2400 | 2400 | 2400 | 178 |
| 466 | 20240701 | 123100 | 2353127520 | 2400 | 2400 | 2415 | 2400 | 903 |
| 467 | 20240701 | 123000 | 2350958790 | 2415 | 2415 | 2415 | 2415 | 24 |
| 468 | 20240701 | 122900 | 2350900830 | 2415 | 2410 | 2415 | 2400 | 1254 |
| 469 | 20240701 | 122800 | 2347890530 | 2415 | 2415 | 2415 | 2415 | 0 |
| 470 | 20240701 | 122700 | 2347890530 | 2415 | 2415 | 2415 | 2415 | 0 |
| 471 | 20240701 | 122600 | 2347890530 | 2415 | 2415 | 2415 | 2415 | 4 |
| 472 | 20240701 | 122500 | 2347880870 | 2420 | 2420 | 2420 | 2420 | 0 |
| 473 | 20240701 | 122400 | 2347880870 | 2420 | 2395 | 2420 | 2395 | 20 |
| 474 | 20240701 | 122300 | 2347832920 | 2420 | 2400 | 2420 | 2400 | 1275 |
| 475 | 20240701 | 122200 | 2344772880 | 2400 | 2400 | 2400 | 2400 | 502 |
| 476 | 20240701 | 122100 | 2343568080 | 2400 | 2400 | 2400 | 2400 | 20 |
| 477 | 20240701 | 122000 | 2343520080 | 2395 | 2400 | 2400 | 2395 | 1705 |
| 478 | 20240701 | 121900 | 2339429080 | 2395 | 2415 | 2415 | 2395 | 1159 |
| 479 | 20240701 | 121800 | 2336647500 | 2415 | 2400 | 2415 | 2395 | 1435 |
| 480 | 20240701 | 121700 | 2333203575 | 2415 | 2415 | 2415 | 2415 | 0 |
| 481 | 20240701 | 121600 | 2333203575 | 2415 | 2410 | 2415 | 2400 | 1763 |
| 482 | 20240701 | 121500 | 2328967345 | 2410 | 2410 | 2410 | 2410 | 400 |
| 483 | 20240701 | 121400 | 2328003345 | 2405 | 2400 | 2410 | 2400 | 2014 |
| 484 | 20240701 | 121300 | 2323169625 | 2410 | 2405 | 2410 | 2400 | 695 |
| 485 | 20240701 | 121200 | 2321494960 | 2410 | 2410 | 2410 | 2400 | 1823 |
| 486 | 20240701 | 121100 | 2317119630 | 2400 | 2405 | 2415 | 2400 | 1623 |
| 487 | 20240701 | 121000 | 2313223635 | 2400 | 2400 | 2400 | 2400 | 1500 |
| 488 | 20240701 | 120900 | 2309623635 | 2420 | 2400 | 2420 | 2400 | 3001 |
| 489 | 20240701 | 120800 | 2302421215 | 2420 | 2410 | 2420 | 2410 | 1470 |
| 490 | 20240701 | 120700 | 2298878465 | 2410 | 2410 | 2410 | 2410 | 0 |
| 491 | 20240701 | 120600 | 2298878465 | 2410 | 2410 | 2410 | 2395 | 399 |
| 492 | 20240701 | 120500 | 2297921135 | 2395 | 2395 | 2395 | 2395 | 0 |
| 493 | 20240701 | 120400 | 2297921135 | 2395 | 2400 | 2410 | 2395 | 2586 |
| 494 | 20240701 | 120300 | 2291714710 | 2400 | 2400 | 2400 | 2395 | 10021 |
| 495 | 20240701 | 120200 | 2267713180 | 2410 | 2405 | 2410 | 2400 | 2906 |
| 496 | 20240701 | 120100 | 2260737270 | 2405 | 2420 | 2420 | 2405 | 1600 |
| 497 | 20240701 | 120000 | 2256887310 | 2420 | 2420 | 2425 | 2420 | 660 |
| 498 | 20240701 | 115900 | 2255288790 | 2415 | 2400 | 2415 | 2400 | 2815 |
| 499 | 20240701 | 115800 | 2248519525 | 2410 | 2400 | 2410 | 2400 | 3519 |
| 500 | 20240701 | 115700 | 2240073775 | 2410 | 2410 | 2410 | 2400 | 3602 |
| 501 | 20240701 | 115600 | 2231415505 | 2420 | 2425 | 2425 | 2400 | 7284 |
| 502 | 20240701 | 115500 | 2213917025 | 2425 | 2420 | 2425 | 2410 | 2560 |
| 503 | 20240701 | 115400 | 2207739065 | 2425 | 2425 | 2425 | 2425 | 0 |
| 504 | 20240701 | 115300 | 2207739065 | 2425 | 2415 | 2425 | 2400 | 5503 |
| 505 | 20240701 | 115200 | 2194474800 | 2415 | 2400 | 2415 | 2400 | 2667 |
| 506 | 20240701 | 115100 | 2188064795 | 2420 | 2420 | 2420 | 2420 | 15 |
| 507 | 20240701 | 115000 | 2188028495 | 2420 | 2435 | 2435 | 2400 | 9910 |
| 508 | 20240701 | 114900 | 2164213000 | 2430 | 2425 | 2435 | 2410 | 5302 |
| 509 | 20240701 | 114800 | 2151396370 | 2430 | 2420 | 2430 | 2420 | 4129 |
| 510 | 20240701 | 114700 | 2141402350 | 2415 | 2405 | 2415 | 2405 | 935 |
| 511 | 20240701 | 114600 | 2139146325 | 2405 | 2415 | 2415 | 2405 | 70 |
| 512 | 20240701 | 114500 | 2138977905 | 2400 | 2405 | 2420 | 2400 | 8813 |
| 513 | 20240701 | 114400 | 2117809320 | 2400 | 2420 | 2420 | 2400 | 7300 |
| 514 | 20240701 | 114300 | 2100283785 | 2420 | 2400 | 2420 | 2400 | 8193 |
| 515 | 20240701 | 114200 | 2080594955 | 2410 | 2400 | 2410 | 2395 | 3251 |
| 516 | 20240701 | 114100 | 2072792810 | 2400 | 2400 | 2400 | 2400 | 19 |
| 517 | 20240701 | 114000 | 2072747210 | 2395 | 2410 | 2410 | 2395 | 12920 |
| 518 | 20240701 | 113900 | 2041751000 | 2400 | 2420 | 2420 | 2400 | 2015 |
| 519 | 20240701 | 113800 | 2036914700 | 2400 | 2405 | 2405 | 2400 | 3050 |
| 520 | 20240701 | 113700 | 2029585465 | 2420 | 2420 | 2420 | 2420 | 400 |
| 521 | 20240701 | 113600 | 2028617465 | 2420 | 2420 | 2420 | 2420 | 792 |
| 522 | 20240701 | 113500 | 2026700825 | 2400 | 2410 | 2420 | 2400 | 1161 |
| 523 | 20240701 | 113400 | 2023912745 | 2405 | 2405 | 2405 | 2405 | 6 |
| 524 | 20240701 | 113300 | 2023898315 | 2410 | 2410 | 2410 | 2400 | 1945 |
| 525 | 20240701 | 113200 | 2019219515 | 2410 | 2410 | 2410 | 2410 | 5 |
| 526 | 20240701 | 113100 | 2019207465 | 2410 | 2410 | 2410 | 2410 | 1314 |
| 527 | 20240701 | 113000 | 2016040725 | 2410 | 2400 | 2410 | 2400 | 1553 |
| 528 | 20240701 | 112900 | 2012302160 | 2400 | 2400 | 2400 | 2395 | 6454 |
| 529 | 20240701 | 112800 | 1996838565 | 2415 | 2415 | 2415 | 2415 | 300 |
| 530 | 20240701 | 112700 | 1996114065 | 2415 | 2400 | 2420 | 2400 | 15135 |
| 531 | 20240701 | 112600 | 1959573200 | 2400 | 2390 | 2420 | 2390 | 8591 |
| 532 | 20240701 | 112500 | 1938945000 | 2400 | 2400 | 2430 | 2395 | 9744 |
| 533 | 20240701 | 112400 | 1915478820 | 2400 | 2405 | 2405 | 2390 | 6175 |
| 534 | 20240701 | 112300 | 1900669075 | 2415 | 2415 | 2415 | 2415 | 100 |
| 535 | 20240701 | 112200 | 1900427575 | 2415 | 2415 | 2415 | 2415 | 25 |
| 536 | 20240701 | 112100 | 1900367200 | 2415 | 2410 | 2420 | 2405 | 2167 |
| 537 | 20240701 | 112000 | 1895143895 | 2410 | 2420 | 2430 | 2400 | 6959 |
| 538 | 20240701 | 111900 | 1878371650 | 2420 | 2410 | 2420 | 2410 | 978 |
| 539 | 20240701 | 111800 | 1876014070 | 2405 | 2415 | 2415 | 2405 | 4960 |
| 540 | 20240701 | 111700 | 1864054530 | 2415 | 2405 | 2415 | 2400 | 5930 |
| 541 | 20240701 | 111600 | 1849797835 | 2400 | 2395 | 2400 | 2395 | 415 |
| 542 | 20240701 | 111500 | 1848801850 | 2400 | 2400 | 2400 | 2400 | 2490 |
| 543 | 20240701 | 111400 | 1842825850 | 2400 | 2395 | 2400 | 2395 | 338 |
| 544 | 20240701 | 111300 | 1842016235 | 2395 | 2395 | 2395 | 2395 | 1 |
| 545 | 20240701 | 111200 | 1842013840 | 2380 | 2395 | 2395 | 2380 | 5035 |
| 546 | 20240701 | 111100 | 1829955075 | 2370 | 2395 | 2400 | 2370 | 12257 |
| 547 | 20240701 | 111000 | 1800785090 | 2395 | 2395 | 2405 | 2390 | 8843 |
| 548 | 20240701 | 110900 | 1779616065 | 2395 | 2395 | 2395 | 2395 | 40 |
| 549 | 20240701 | 110800 | 1779520265 | 2400 | 2400 | 2400 | 2400 | 0 |
| 550 | 20240701 | 110700 | 1779520265 | 2400 | 2385 | 2400 | 2380 | 3002 |
| 551 | 20240701 | 110600 | 1772369860 | 2400 | 2400 | 2400 | 2400 | 916 |
| 552 | 20240701 | 110500 | 1770171460 | 2400 | 2400 | 2400 | 2400 | 1560 |
| 553 | 20240701 | 110400 | 1766427460 | 2400 | 2380 | 2400 | 2380 | 231 |
| 554 | 20240701 | 110300 | 1765877580 | 2400 | 2400 | 2400 | 2400 | 923 |
| 555 | 20240701 | 110200 | 1763662380 | 2390 | 2395 | 2405 | 2390 | 3810 |
| 556 | 20240701 | 110100 | 1754524395 | 2395 | 2395 | 2395 | 2395 | 308 |
| 557 | 20240701 | 110000 | 1753786735 | 2395 | 2395 | 2395 | 2395 | 410 |
| 558 | 20240701 | 105900 | 1752804785 | 2390 | 2390 | 2395 | 2390 | 2150 |
| 559 | 20240701 | 105800 | 1747658975 | 2390 | 2385 | 2390 | 2385 | 1471 |
| 560 | 20240701 | 105700 | 1744150580 | 2385 | 2380 | 2385 | 2380 | 757 |
| 561 | 20240701 | 105600 | 1742348715 | 2380 | 2380 | 2380 | 2380 | 0 |
| 562 | 20240701 | 105500 | 1742348715 | 2380 | 2375 | 2380 | 2375 | 1550 |
| 563 | 20240701 | 105400 | 1738662625 | 2380 | 2375 | 2380 | 2365 | 1447 |
| 564 | 20240701 | 105300 | 1735230895 | 2375 | 2365 | 2375 | 2360 | 453 |
| 565 | 20240701 | 105200 | 1734157190 | 2370 | 2350 | 2370 | 2350 | 2969 |
| 566 | 20240701 | 105100 | 1727150710 | 2350 | 2355 | 2355 | 2350 | 7071 |
| 567 | 20240701 | 105000 | 1710521210 | 2355 | 2385 | 2385 | 2355 | 5024 |
| 568 | 20240701 | 104900 | 1698622870 | 2385 | 2390 | 2390 | 2385 | 171 |
| 569 | 20240701 | 104800 | 1698214185 | 2395 | 2375 | 2395 | 2375 | 2133 |
| 570 | 20240701 | 104700 | 1693148270 | 2395 | 2385 | 2395 | 2385 | 2098 |
| 571 | 20240701 | 104600 | 1688135080 | 2380 | 2375 | 2390 | 2375 | 4410 |
| 572 | 20240701 | 104500 | 1677639320 | 2375 | 2400 | 2400 | 2375 | 12761 |
| 573 | 20240701 | 104400 | 1647276120 | 2400 | 2400 | 2400 | 2395 | 953 |
| 574 | 20240701 | 104300 | 1644990420 | 2400 | 2390 | 2405 | 2375 | 4655 |
| 575 | 20240701 | 104200 | 1633886795 | 2410 | 2400 | 2410 | 2390 | 410 |
| 576 | 20240701 | 104100 | 1632902955 | 2415 | 2400 | 2420 | 2385 | 4732 |
| 577 | 20240701 | 104000 | 1621541750 | 2400 | 2400 | 2430 | 2400 | 6579 |
| 578 | 20240701 | 103900 | 1605678040 | 2395 | 2395 | 2400 | 2395 | 5028 |
| 579 | 20240701 | 103800 | 1593615855 | 2395 | 2390 | 2395 | 2390 | 924 |
| 580 | 20240701 | 103700 | 1591404275 | 2385 | 2365 | 2395 | 2355 | 8872 |
| 581 | 20240701 | 103600 | 1570292965 | 2360 | 2350 | 2360 | 2350 | 4456 |
| 582 | 20240701 | 103500 | 1559813145 | 2340 | 2325 | 2350 | 2325 | 6920 |
| 583 | 20240701 | 103400 | 1543618435 | 2325 | 2320 | 2325 | 2320 | 2941 |
| 584 | 20240701 | 103300 | 1536786940 | 2320 | 2310 | 2335 | 2310 | 12242 |
| 585 | 20240701 | 103200 | 1508303955 | 2315 | 2325 | 2330 | 2315 | 5515 |
| 586 | 20240701 | 103100 | 1495477620 | 2325 | 2330 | 2340 | 2305 | 13211 |
| 587 | 20240701 | 103000 | 1464861045 | 2330 | 2290 | 2335 | 2290 | 10493 |
| 588 | 20240701 | 102900 | 1440673475 | 2285 | 2300 | 2305 | 2285 | 6560 |
| 589 | 20240701 | 102800 | 1425580740 | 2300 | 2280 | 2300 | 2250 | 10283 |
| 590 | 20240701 | 102700 | 1402186225 | 2275 | 2295 | 2305 | 2245 | 15502 |
| 591 | 20240701 | 102600 | 1367066780 | 2290 | 2260 | 2295 | 2235 | 12501 |
| 592 | 20240701 | 102500 | 1338702660 | 2255 | 2335 | 2335 | 2210 | 10971 |
| 593 | 20240701 | 102400 | 1313616670 | 2335 | 2345 | 2345 | 2320 | 6137 |
| 594 | 20240701 | 102300 | 1299339445 | 2345 | 2350 | 2350 | 2340 | 3746 |
| 595 | 20240701 | 102200 | 1290560375 | 2350 | 2355 | 2355 | 2345 | 3366 |
| 596 | 20240701 | 102100 | 1282656055 | 2355 | 2350 | 2355 | 2350 | 3214 |
| 597 | 20240701 | 102000 | 1275103000 | 2345 | 2345 | 2345 | 2345 | 0 |
| 598 | 20240701 | 101900 | 1275103000 | 2345 | 2345 | 2345 | 2345 | 0 |
| 599 | 20240701 | 101800 | 1275103000 | 2345 | 2360 | 2370 | 2345 | 14506 |
| 600 | 20240701 | 101700 | 1240993535 | 2360 | 2380 | 2385 | 2360 | 3211 |
| 601 | 20240701 | 101600 | 1233402900 | 2360 | 2375 | 2380 | 2360 | 3215 |
| 602 | 20240701 | 101500 | 1225812715 | 2375 | 2390 | 2390 | 2360 | 3103 |
| 603 | 20240701 | 101400 | 1218479020 | 2390 | 2375 | 2390 | 2360 | 3693 |
| 604 | 20240701 | 101300 | 1209709015 | 2370 | 2385 | 2385 | 2355 | 6327 |
| 605 | 20240701 | 101200 | 1194767830 | 2370 | 2390 | 2390 | 2370 | 9404 |
| 606 | 20240701 | 101100 | 1172403940 | 2385 | 2400 | 2405 | 2385 | 5752 |
| 607 | 20240701 | 101000 | 1158626315 | 2400 | 2400 | 2400 | 2395 | 2938 |
| 608 | 20240701 | 100900 | 1151581600 | 2400 | 2395 | 2415 | 2395 | 7342 |
| 609 | 20240701 | 100800 | 1133964380 | 2395 | 2405 | 2410 | 2390 | 9219 |
| 610 | 20240701 | 100700 | 1111869955 | 2410 | 2430 | 2430 | 2400 | 5635 |
| 611 | 20240701 | 100600 | 1098286705 | 2415 | 2410 | 2430 | 2410 | 9778 |
| 612 | 20240701 | 100500 | 1074639770 | 2410 | 2430 | 2430 | 2410 | 9274 |
| 613 | 20240701 | 100400 | 1052186700 | 2430 | 2460 | 2460 | 2425 | 5461 |
| 614 | 20240701 | 100300 | 1038896315 | 2445 | 2460 | 2470 | 2440 | 16966 |
| 615 | 20240701 | 100200 | 997325690 | 2470 | 2475 | 2475 | 2455 | 22192 |
| 616 | 20240701 | 100100 | 942629920 | 2490 | 2510 | 2510 | 2480 | 11698 |
| 617 | 20240701 | 100000 | 913616250 | 2510 | 2500 | 2515 | 2485 | 10684 |
| 618 | 20240701 | 095900 | 886968610 | 2500 | 2480 | 2500 | 2480 | 3721 |
| 619 | 20240701 | 095800 | 877722905 | 2495 | 2500 | 2510 | 2485 | 30070 |
| 620 | 20240701 | 095700 | 802807730 | 2515 | 2500 | 2515 | 2500 | 6689 |
| 621 | 20240701 | 095600 | 786085110 | 2510 | 2520 | 2525 | 2505 | 19402 |
| 622 | 20240701 | 095500 | 737380200 | 2530 | 2520 | 2530 | 2520 | 8677 |
| 623 | 20240701 | 095400 | 715513980 | 2530 | 2535 | 2535 | 2525 | 12020 |
| 624 | 20240701 | 095300 | 685129530 | 2535 | 2535 | 2535 | 2535 | 1684 |
| 625 | 20240701 | 095200 | 680860590 | 2535 | 2535 | 2535 | 2535 | 160 |
| 626 | 20240701 | 095100 | 680454990 | 2535 | 2535 | 2535 | 2535 | 958 |
| 627 | 20240701 | 095000 | 678026460 | 2540 | 2540 | 2540 | 2535 | 2228 |
| 628 | 20240701 | 094900 | 672374465 | 2535 | 2535 | 2540 | 2535 | 3576 |
| 629 | 20240701 | 094800 | 663303425 | 2540 | 2530 | 2540 | 2530 | 4175 |
| 630 | 20240701 | 094700 | 652720615 | 2535 | 2540 | 2540 | 2535 | 4708 |
| 631 | 20240701 | 094600 | 640779835 | 2555 | 2540 | 2555 | 2540 | 3403 |
| 632 | 20240701 | 094500 | 632131020 | 2560 | 2555 | 2565 | 2540 | 1255 |
| 633 | 20240701 | 094400 | 628937380 | 2555 | 2555 | 2555 | 2535 | 3611 |
| 634 | 20240701 | 094300 | 619761765 | 2545 | 2545 | 2555 | 2535 | 6627 |
| 635 | 20240701 | 094200 | 602872940 | 2545 | 2540 | 2550 | 2540 | 4529 |
| 636 | 20240701 | 094100 | 591352950 | 2540 | 2540 | 2540 | 2535 | 4173 |
| 637 | 20240701 | 094000 | 580762655 | 2550 | 2550 | 2550 | 2540 | 405 |
| 638 | 20240701 | 093900 | 579730280 | 2550 | 2540 | 2550 | 2540 | 4793 |
| 639 | 20240701 | 093800 | 567541530 | 2545 | 2540 | 2550 | 2540 | 1455 |
| 640 | 20240701 | 093700 | 563842180 | 2550 | 2540 | 2550 | 2540 | 2283 |
| 641 | 20240701 | 093600 | 558040170 | 2540 | 2545 | 2550 | 2540 | 701 |
| 642 | 20240701 | 093500 | 556258140 | 2550 | 2530 | 2550 | 2530 | 2247 |
| 643 | 20240701 | 093400 | 550550010 | 2520 | 2530 | 2535 | 2520 | 10402 |
| 644 | 20240701 | 093300 | 524243095 | 2530 | 2530 | 2535 | 2515 | 8403 |
| 645 | 20240701 | 093200 | 502978245 | 2530 | 2530 | 2535 | 2530 | 14573 |
| 646 | 20240701 | 093100 | 466103020 | 2530 | 2530 | 2530 | 2520 | 7232 |
| 647 | 20240701 | 093000 | 447816255 | 2525 | 2515 | 2540 | 2515 | 6286 |
| 648 | 20240701 | 092900 | 431923195 | 2500 | 2525 | 2550 | 2500 | 14739 |
| 649 | 20240701 | 092800 | 394826275 | 2540 | 2540 | 2545 | 2525 | 14401 |
| 650 | 20240701 | 092700 | 358318465 | 2565 | 2565 | 2565 | 2540 | 3190 |
| 651 | 20240701 | 092600 | 350155510 | 2565 | 2560 | 2580 | 2535 | 12561 |
| 652 | 20240701 | 092500 | 318164990 | 2560 | 2565 | 2570 | 2545 | 7018 |
| 653 | 20240701 | 092400 | 300255405 | 2570 | 2585 | 2600 | 2565 | 5696 |
| 654 | 20240701 | 092300 | 285551450 | 2595 | 2585 | 2600 | 2565 | 8944 |
| 655 | 20240701 | 092200 | 262515195 | 2615 | 2585 | 2615 | 2580 | 3284 |
| 656 | 20240701 | 092100 | 253994425 | 2600 | 2600 | 2610 | 2585 | 2653 |
| 657 | 20240701 | 092000 | 247119420 | 2580 | 2595 | 2615 | 2580 | 4254 |
| 658 | 20240701 | 091900 | 236099240 | 2615 | 2605 | 2615 | 2605 | 710 |
| 659 | 20240701 | 091800 | 234246460 | 2585 | 2615 | 2620 | 2585 | 1921 |
| 660 | 20240701 | 091700 | 229267995 | 2620 | 2620 | 2620 | 2595 | 2071 |
| 661 | 20240701 | 091600 | 223857790 | 2605 | 2605 | 2610 | 2590 | 20533 |
| 662 | 20240701 | 091500 | 170529885 | 2605 | 2595 | 2605 | 2595 | 1831 |
| 663 | 20240701 | 091400 | 165764260 | 2595 | 2600 | 2600 | 2595 | 749 |
| 664 | 20240701 | 091300 | 163819960 | 2600 | 2600 | 2600 | 2600 | 50 |
| 665 | 20240701 | 091200 | 163689960 | 2600 | 2600 | 2600 | 2600 | 100 |
| 666 | 20240701 | 091100 | 163429960 | 2600 | 2600 | 2600 | 2600 | 388 |
| 667 | 20240701 | 091000 | 162421160 | 2600 | 2600 | 2600 | 2600 | 1109 |
| 668 | 20240701 | 090900 | 159537760 | 2595 | 2595 | 2600 | 2595 | 728 |
| 669 | 20240701 | 090800 | 157648560 | 2595 | 2595 | 2595 | 2595 | 269 |
| 670 | 20240701 | 090700 | 156950505 | 2595 | 2595 | 2605 | 2560 | 3294 |
| 671 | 20240701 | 090600 | 148437140 | 2600 | 2560 | 2600 | 2560 | 1914 |
| 672 | 20240701 | 090500 | 143516440 | 2550 | 2540 | 2555 | 2540 | 897 |
| 673 | 20240701 | 090400 | 141228605 | 2540 | 2590 | 2595 | 2540 | 11802 |
| 674 | 20240701 | 090300 | 111010840 | 2590 | 2575 | 2590 | 2570 | 5833 |
| 675 | 20240701 | 090200 | 95988905 | 2570 | 2600 | 2605 | 2560 | 7852 |
| 676 | 20240701 | 090100 | 75753690 | 2605 | 2550 | 2605 | 2545 | 1958 |
| 677 | 20240701 | 090000 | 70710845 | 2560 | 2605 | 2605 | 2535 | 27527 |