36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 201500 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 2895 |
| 3 | 20240709 | 201400 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 4 | 20240709 | 201300 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 5 | 20240709 | 201200 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 6 | 20240709 | 201100 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 7 | 20240709 | 201000 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 8 | 20240709 | 200900 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 9 | 20240709 | 200800 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 10 | 20240709 | 200700 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 11 | 20240709 | 200600 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 12 | 20240709 | 200500 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 13 | 20240709 | 200400 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 14 | 20240709 | 200300 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 15 | 20240709 | 200200 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 16 | 20240709 | 200100 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 17 | 20240709 | 200000 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 18 | 20240709 | 195900 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 19 | 20240709 | 195800 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 20 | 20240709 | 195700 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 21 | 20240709 | 195600 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 22 | 20240709 | 195500 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 23 | 20240709 | 195400 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 24 | 20240709 | 195300 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 25 | 20240709 | 195200 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 26 | 20240709 | 195100 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 27 | 20240709 | 195000 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 28 | 20240709 | 194900 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 29 | 20240709 | 194800 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 30 | 20240709 | 194700 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 31 | 20240709 | 194600 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 32 | 20240709 | 194500 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 2895 |
| 33 | 20240709 | 194400 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 34 | 20240709 | 194300 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 35 | 20240709 | 194200 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 36 | 20240709 | 194100 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 37 | 20240709 | 194000 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 38 | 20240709 | 193900 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 39 | 20240709 | 193800 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 40 | 20240709 | 193700 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 41 | 20240709 | 193600 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 42 | 20240709 | 193500 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 43 | 20240709 | 193400 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 44 | 20240709 | 193300 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 45 | 20240709 | 193200 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 46 | 20240709 | 193100 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 47 | 20240709 | 193000 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 48 | 20240709 | 192900 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 49 | 20240709 | 192800 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 50 | 20240709 | 192700 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 51 | 20240709 | 192600 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 52 | 20240709 | 192500 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 53 | 20240709 | 192400 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 54 | 20240709 | 192300 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 55 | 20240709 | 192200 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 56 | 20240709 | 192100 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 57 | 20240709 | 192000 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 58 | 20240709 | 191900 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 59 | 20240709 | 191800 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 60 | 20240709 | 191700 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 61 | 20240709 | 191600 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 62 | 20240709 | 191500 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 2895 |
| 63 | 20240709 | 191400 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 64 | 20240709 | 191300 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 65 | 20240709 | 191200 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 66 | 20240709 | 191100 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 67 | 20240709 | 191000 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 68 | 20240709 | 190900 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 69 | 20240709 | 190800 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 70 | 20240709 | 190700 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 71 | 20240709 | 190600 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 72 | 20240709 | 190500 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 73 | 20240709 | 190400 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 74 | 20240709 | 190300 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 75 | 20240709 | 190200 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 76 | 20240709 | 190100 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 77 | 20240709 | 190000 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 78 | 20240709 | 185900 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 79 | 20240709 | 185800 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 80 | 20240709 | 185700 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 81 | 20240709 | 185600 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 82 | 20240709 | 185500 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 83 | 20240709 | 185400 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 84 | 20240709 | 185300 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 85 | 20240709 | 185200 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 86 | 20240709 | 185100 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 87 | 20240709 | 185000 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 88 | 20240709 | 184900 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 89 | 20240709 | 184800 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 90 | 20240709 | 184700 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 91 | 20240709 | 184600 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 92 | 20240709 | 184500 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 2895 |
| 93 | 20240709 | 184400 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 94 | 20240709 | 184300 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 95 | 20240709 | 184200 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 96 | 20240709 | 184100 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 97 | 20240709 | 184000 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 98 | 20240709 | 183900 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 99 | 20240709 | 183800 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 100 | 20240709 | 183700 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 101 | 20240709 | 183600 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 102 | 20240709 | 183500 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 103 | 20240709 | 183400 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 104 | 20240709 | 183300 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 105 | 20240709 | 183200 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 106 | 20240709 | 183100 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 107 | 20240709 | 183000 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 108 | 20240709 | 182900 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 109 | 20240709 | 182800 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 110 | 20240709 | 182700 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 111 | 20240709 | 182600 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 112 | 20240709 | 182500 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 113 | 20240709 | 182400 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 114 | 20240709 | 182300 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 115 | 20240709 | 182200 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 116 | 20240709 | 182100 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 117 | 20240709 | 182000 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 118 | 20240709 | 181900 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 119 | 20240709 | 181800 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 120 | 20240709 | 181700 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 121 | 20240709 | 181600 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 122 | 20240709 | 181500 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 2895 |
| 123 | 20240709 | 181400 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 124 | 20240709 | 181300 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 125 | 20240709 | 181200 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 126 | 20240709 | 181100 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 127 | 20240709 | 181000 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 128 | 20240709 | 180900 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 129 | 20240709 | 180800 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 130 | 20240709 | 180700 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 131 | 20240709 | 180600 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 132 | 20240709 | 180500 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 133 | 20240709 | 180400 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 134 | 20240709 | 180300 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 135 | 20240709 | 180200 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 136 | 20240709 | 180100 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 137 | 20240709 | 180000 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 138 | 20240709 | 175900 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 139 | 20240709 | 175800 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 140 | 20240709 | 175700 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 141 | 20240709 | 175600 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 142 | 20240709 | 175500 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 143 | 20240709 | 175400 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 144 | 20240709 | 175300 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 145 | 20240709 | 175200 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 146 | 20240709 | 175100 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 147 | 20240709 | 175000 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 148 | 20240709 | 174900 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 149 | 20240709 | 174800 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 150 | 20240709 | 174700 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 151 | 20240709 | 174600 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 152 | 20240709 | 174500 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 2895 |
| 153 | 20240709 | 174400 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 154 | 20240709 | 174300 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 155 | 20240709 | 174200 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 156 | 20240709 | 174100 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 157 | 20240709 | 174000 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 158 | 20240709 | 173900 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 159 | 20240709 | 173800 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 160 | 20240709 | 173700 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 161 | 20240709 | 173600 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 162 | 20240709 | 173500 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 163 | 20240709 | 173400 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 164 | 20240709 | 173300 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 165 | 20240709 | 173200 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 166 | 20240709 | 173100 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 167 | 20240709 | 173000 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 168 | 20240709 | 172900 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 169 | 20240709 | 172800 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 170 | 20240709 | 172700 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 171 | 20240709 | 172600 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 172 | 20240709 | 172500 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 173 | 20240709 | 172400 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 174 | 20240709 | 172300 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 175 | 20240709 | 172200 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 176 | 20240709 | 172100 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 177 | 20240709 | 172000 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 178 | 20240709 | 171900 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 179 | 20240709 | 171800 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 180 | 20240709 | 171700 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 181 | 20240709 | 171600 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 182 | 20240709 | 171500 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 2895 |
| 183 | 20240709 | 171400 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 184 | 20240709 | 171300 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 185 | 20240709 | 171200 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 186 | 20240709 | 171100 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 187 | 20240709 | 171000 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 188 | 20240709 | 170900 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 189 | 20240709 | 170800 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 190 | 20240709 | 170700 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 191 | 20240709 | 170600 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 192 | 20240709 | 170500 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 193 | 20240709 | 170400 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 194 | 20240709 | 170300 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 195 | 20240709 | 170200 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 196 | 20240709 | 170100 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 197 | 20240709 | 170000 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 198 | 20240709 | 165900 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 199 | 20240709 | 165800 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 200 | 20240709 | 165700 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 201 | 20240709 | 165600 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 202 | 20240709 | 165500 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 203 | 20240709 | 165400 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 204 | 20240709 | 165300 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 205 | 20240709 | 165200 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 206 | 20240709 | 165100 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 207 | 20240709 | 165000 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 208 | 20240709 | 164900 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 209 | 20240709 | 164800 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 210 | 20240709 | 164700 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 211 | 20240709 | 164600 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 212 | 20240709 | 164500 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 2895 |
| 213 | 20240709 | 164400 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 214 | 20240709 | 164300 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 215 | 20240709 | 164200 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 216 | 20240709 | 164100 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 217 | 20240709 | 164000 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 218 | 20240709 | 163900 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 219 | 20240709 | 163800 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 220 | 20240709 | 163700 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 221 | 20240709 | 163600 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 222 | 20240709 | 163500 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 223 | 20240709 | 163400 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 224 | 20240709 | 163300 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 225 | 20240709 | 163200 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 226 | 20240709 | 163100 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 227 | 20240709 | 163000 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 228 | 20240709 | 162900 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 229 | 20240709 | 162800 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 230 | 20240709 | 162700 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 231 | 20240709 | 162600 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 232 | 20240709 | 162500 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 233 | 20240709 | 162400 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 234 | 20240709 | 162300 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 235 | 20240709 | 162200 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 236 | 20240709 | 162100 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 237 | 20240709 | 162000 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 238 | 20240709 | 161900 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 239 | 20240709 | 161800 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 240 | 20240709 | 161700 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 241 | 20240709 | 161600 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 242 | 20240709 | 161500 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 2895 |
| 243 | 20240709 | 161400 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 244 | 20240709 | 161300 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 245 | 20240709 | 161200 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 246 | 20240709 | 161100 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 247 | 20240709 | 161000 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 248 | 20240709 | 160900 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 249 | 20240709 | 160800 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 250 | 20240709 | 160700 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 251 | 20240709 | 160600 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 252 | 20240709 | 160500 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 253 | 20240709 | 160400 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 254 | 20240709 | 160300 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 255 | 20240709 | 160200 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 256 | 20240709 | 160100 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 257 | 20240709 | 160000 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 258 | 20240709 | 155900 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 259 | 20240709 | 155800 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 260 | 20240709 | 155700 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 261 | 20240709 | 155600 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 262 | 20240709 | 155500 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 263 | 20240709 | 155400 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 264 | 20240709 | 155300 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 265 | 20240709 | 155200 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 266 | 20240709 | 155100 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 267 | 20240709 | 155000 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 268 | 20240709 | 154900 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 269 | 20240709 | 154800 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 270 | 20240709 | 154700 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 271 | 20240709 | 154600 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 272 | 20240709 | 154500 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 2895 |
| 273 | 20240709 | 154400 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 274 | 20240709 | 154300 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 275 | 20240709 | 154200 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 276 | 20240709 | 154100 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 277 | 20240709 | 154000 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 278 | 20240709 | 153900 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 279 | 20240709 | 153800 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 280 | 20240709 | 153700 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 281 | 20240709 | 153600 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 282 | 20240709 | 153500 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 283 | 20240709 | 153400 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 284 | 20240709 | 153300 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 285 | 20240709 | 153200 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 286 | 20240709 | 153100 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 287 | 20240709 | 153000 | 11552013650 | 36900 | 36900 | 36900 | 36900 | 2895 |
| 288 | 20240709 | 152900 | 11445188150 | 36950 | 36950 | 36950 | 36950 | 0 |
| 289 | 20240709 | 152800 | 11445188150 | 36950 | 36950 | 36950 | 36950 | 0 |
| 290 | 20240709 | 152700 | 11445188150 | 36950 | 36950 | 36950 | 36950 | 0 |
| 291 | 20240709 | 152600 | 11445188150 | 36950 | 36950 | 36950 | 36950 | 0 |
| 292 | 20240709 | 152500 | 11445188150 | 36950 | 36950 | 36950 | 36950 | 0 |
| 293 | 20240709 | 152400 | 11445188150 | 36950 | 36950 | 36950 | 36950 | 0 |
| 294 | 20240709 | 152300 | 11445188150 | 36950 | 36950 | 36950 | 36950 | 0 |
| 295 | 20240709 | 152200 | 11445188150 | 36950 | 36950 | 36950 | 36950 | 0 |
| 296 | 20240709 | 152100 | 11445188150 | 36950 | 36950 | 36950 | 36950 | 0 |
| 297 | 20240709 | 152000 | 11445188150 | 36950 | 36950 | 36950 | 36950 | 0 |
| 298 | 20240709 | 151900 | 11445188150 | 36950 | 36950 | 37000 | 36900 | 378 |
| 299 | 20240709 | 151800 | 11431221550 | 36900 | 36850 | 36900 | 36850 | 442 |
| 300 | 20240709 | 151700 | 11414914800 | 36850 | 36850 | 36900 | 36850 | 725 |
| 301 | 20240709 | 151600 | 11388169150 | 36850 | 36850 | 36900 | 36850 | 150 |
| 302 | 20240709 | 151500 | 11382641600 | 36850 | 36950 | 36950 | 36850 | 1745 |
| 303 | 20240709 | 151400 | 11318290650 | 36900 | 36900 | 36950 | 36900 | 49 |
| 304 | 20240709 | 151300 | 11316482050 | 36900 | 36900 | 36950 | 36900 | 342 |
| 305 | 20240709 | 151200 | 11303862100 | 36900 | 36950 | 36950 | 36900 | 1023 |
| 306 | 20240709 | 151100 | 11266080950 | 36900 | 36950 | 36950 | 36900 | 281 |
| 307 | 20240709 | 151000 | 11255698600 | 36900 | 36950 | 36950 | 36900 | 226 |
| 308 | 20240709 | 150900 | 11247352650 | 37000 | 36950 | 37000 | 36900 | 651 |
| 309 | 20240709 | 150800 | 11223278550 | 36950 | 36900 | 36950 | 36900 | 282 |
| 310 | 20240709 | 150700 | 11212872450 | 36900 | 36900 | 36900 | 36850 | 78 |
| 311 | 20240709 | 150600 | 11209996500 | 36900 | 36900 | 36900 | 36850 | 35 |
| 312 | 20240709 | 150500 | 11208705800 | 36900 | 36900 | 36900 | 36850 | 551 |
| 313 | 20240709 | 150400 | 11188398200 | 36900 | 36850 | 36900 | 36850 | 106 |
| 314 | 20240709 | 150300 | 11184491300 | 36900 | 36900 | 36900 | 36900 | 393 |
| 315 | 20240709 | 150200 | 11169989600 | 36900 | 36850 | 36900 | 36850 | 162 |
| 316 | 20240709 | 150100 | 11164012850 | 36900 | 36950 | 36950 | 36900 | 339 |
| 317 | 20240709 | 150000 | 11151501600 | 37000 | 36900 | 37000 | 36900 | 543 |
| 318 | 20240709 | 145900 | 11131435250 | 36850 | 36850 | 36900 | 36850 | 133 |
| 319 | 20240709 | 145800 | 11126533750 | 36900 | 36900 | 36950 | 36900 | 279 |
| 320 | 20240709 | 145700 | 11116238150 | 36900 | 36900 | 36900 | 36850 | 399 |
| 321 | 20240709 | 145600 | 11101519350 | 36900 | 36850 | 36900 | 36850 | 88 |
| 322 | 20240709 | 145500 | 11098275850 | 36850 | 36900 | 36900 | 36850 | 94 |
| 323 | 20240709 | 145400 | 11094811350 | 36900 | 36850 | 36900 | 36850 | 99 |
| 324 | 20240709 | 145300 | 11091159050 | 36950 | 36950 | 36950 | 36900 | 717 |
| 325 | 20240709 | 145200 | 11064682050 | 36950 | 36900 | 36950 | 36900 | 290 |
| 326 | 20240709 | 145100 | 11053980800 | 36900 | 36900 | 36900 | 36850 | 116 |
| 327 | 20240709 | 145000 | 11049702650 | 36850 | 36900 | 36900 | 36850 | 170 |
| 328 | 20240709 | 144900 | 11043437500 | 36850 | 36850 | 36900 | 36850 | 385 |
| 329 | 20240709 | 144800 | 11029249750 | 36900 | 36850 | 36900 | 36850 | 43 |
| 330 | 20240709 | 144700 | 11027664550 | 36900 | 36900 | 36900 | 36850 | 127 |
| 331 | 20240709 | 144600 | 11022981400 | 36900 | 36900 | 36950 | 36900 | 1167 |
| 332 | 20240709 | 144500 | 10979893150 | 36950 | 36950 | 36950 | 36900 | 170 |
| 333 | 20240709 | 144400 | 10973612100 | 36900 | 36900 | 36950 | 36900 | 432 |
| 334 | 20240709 | 144300 | 10957656550 | 36900 | 36950 | 36950 | 36900 | 57 |
| 335 | 20240709 | 144200 | 10955552450 | 36900 | 36900 | 36950 | 36900 | 152 |
| 336 | 20240709 | 144100 | 10949943200 | 36900 | 36950 | 36950 | 36900 | 78 |
| 337 | 20240709 | 144000 | 10947063400 | 36900 | 37000 | 37000 | 36900 | 377 |
| 338 | 20240709 | 143900 | 10933125150 | 36950 | 36900 | 36950 | 36900 | 285 |
| 339 | 20240709 | 143800 | 10922594900 | 36900 | 36900 | 36950 | 36850 | 459 |
| 340 | 20240709 | 143700 | 10905663450 | 36850 | 36900 | 36900 | 36850 | 92 |
| 341 | 20240709 | 143600 | 10902273050 | 36900 | 36900 | 36950 | 36850 | 556 |
| 342 | 20240709 | 143500 | 10881757350 | 36900 | 36900 | 36900 | 36850 | 45 |
| 343 | 20240709 | 143400 | 10880097850 | 36850 | 36900 | 36900 | 36850 | 229 |
| 344 | 20240709 | 143300 | 10871658800 | 36850 | 36850 | 36900 | 36850 | 58 |
| 345 | 20240709 | 143200 | 10869520900 | 36850 | 36850 | 36850 | 36800 | 164 |
| 346 | 20240709 | 143100 | 10863478100 | 36850 | 36850 | 37000 | 36800 | 758 |
| 347 | 20240709 | 143000 | 10835472750 | 36850 | 36850 | 36900 | 36850 | 199 |
| 348 | 20240709 | 142900 | 10828139250 | 36850 | 36850 | 36850 | 36800 | 220 |
| 349 | 20240709 | 142800 | 10820033600 | 36800 | 36800 | 36850 | 36800 | 110 |
| 350 | 20240709 | 142700 | 10815985000 | 36800 | 36850 | 36850 | 36800 | 96 |
| 351 | 20240709 | 142600 | 10812448150 | 36850 | 36900 | 36900 | 36850 | 51 |
| 352 | 20240709 | 142500 | 10810568550 | 36900 | 37000 | 37000 | 36900 | 633 |
| 353 | 20240709 | 142400 | 10787170600 | 36950 | 36900 | 36950 | 36900 | 55 |
| 354 | 20240709 | 142300 | 10785139350 | 36900 | 36850 | 36950 | 36850 | 224 |
| 355 | 20240709 | 142200 | 10776872150 | 37000 | 36900 | 37000 | 36900 | 853 |
| 356 | 20240709 | 142100 | 10745350000 | 36900 | 36800 | 36950 | 36800 | 442 |
| 357 | 20240709 | 142000 | 10729043850 | 36800 | 36800 | 36850 | 36800 | 125 |
| 358 | 20240709 | 141900 | 10724443600 | 36850 | 36800 | 36850 | 36800 | 276 |
| 359 | 20240709 | 141800 | 10714277450 | 36800 | 36800 | 36850 | 36800 | 213 |
| 360 | 20240709 | 141700 | 10706432650 | 36850 | 36850 | 36850 | 36800 | 142 |
| 361 | 20240709 | 141600 | 10701205500 | 36850 | 36800 | 36850 | 36800 | 72 |
| 362 | 20240709 | 141500 | 10698553300 | 36800 | 36750 | 36800 | 36750 | 218 |
| 363 | 20240709 | 141400 | 10690539900 | 36800 | 36750 | 36800 | 36750 | 71 |
| 364 | 20240709 | 141300 | 10687929350 | 36800 | 36750 | 36800 | 36750 | 107 |
| 365 | 20240709 | 141200 | 10683992250 | 36750 | 36750 | 36800 | 36700 | 491 |
| 366 | 20240709 | 141100 | 10665938700 | 36700 | 36750 | 36750 | 36700 | 769 |
| 367 | 20240709 | 141000 | 10637694850 | 36800 | 36750 | 36800 | 36700 | 265 |
| 368 | 20240709 | 140900 | 10627958550 | 36700 | 36750 | 36750 | 36700 | 222 |
| 369 | 20240709 | 140800 | 10619808400 | 36700 | 36700 | 36750 | 36700 | 90 |
| 370 | 20240709 | 140700 | 10616503100 | 36700 | 36750 | 36750 | 36700 | 417 |
| 371 | 20240709 | 140600 | 10601193250 | 36750 | 36800 | 36800 | 36700 | 1981 |
| 372 | 20240709 | 140500 | 10528366000 | 36850 | 36800 | 36850 | 36800 | 107 |
| 373 | 20240709 | 140400 | 10524427550 | 36850 | 36800 | 36850 | 36800 | 190 |
| 374 | 20240709 | 140300 | 10517434550 | 36800 | 36800 | 36850 | 36800 | 30 |
| 375 | 20240709 | 140200 | 10516330050 | 36800 | 36800 | 36850 | 36800 | 331 |
| 376 | 20240709 | 140100 | 10504148400 | 36850 | 36850 | 36850 | 36800 | 152 |
| 377 | 20240709 | 140000 | 10498552200 | 36850 | 36850 | 36850 | 36800 | 265 |
| 378 | 20240709 | 135900 | 10488793400 | 36850 | 36850 | 36850 | 36800 | 195 |
| 379 | 20240709 | 135800 | 10481615700 | 36850 | 36850 | 36850 | 36800 | 273 |
| 380 | 20240709 | 135700 | 10471557150 | 36850 | 36900 | 36900 | 36850 | 606 |
| 381 | 20240709 | 135600 | 10449225450 | 36900 | 36850 | 36900 | 36850 | 236 |
| 382 | 20240709 | 135500 | 10440527800 | 36900 | 36900 | 36900 | 36850 | 64 |
| 383 | 20240709 | 135400 | 10438168350 | 36900 | 36850 | 36900 | 36850 | 123 |
| 384 | 20240709 | 135300 | 10433635150 | 36850 | 36850 | 36900 | 36850 | 446 |
| 385 | 20240709 | 135200 | 10417196950 | 36850 | 36900 | 36900 | 36850 | 134 |
| 386 | 20240709 | 135100 | 10412256750 | 36900 | 36900 | 36900 | 36850 | 233 |
| 387 | 20240709 | 135000 | 10403663400 | 36850 | 36850 | 36900 | 36850 | 112 |
| 388 | 20240709 | 134900 | 10399535700 | 36900 | 36850 | 36900 | 36850 | 106 |
| 389 | 20240709 | 134800 | 10395627400 | 36850 | 36850 | 36900 | 36850 | 1355 |
| 390 | 20240709 | 134700 | 10345694350 | 36900 | 36950 | 36950 | 36900 | 415 |
| 391 | 20240709 | 134600 | 10330377550 | 36900 | 36900 | 36950 | 36900 | 105 |
| 392 | 20240709 | 134500 | 10326502950 | 36950 | 36900 | 36950 | 36900 | 276 |
| 393 | 20240709 | 134400 | 10316317500 | 36900 | 36900 | 36950 | 36900 | 171 |
| 394 | 20240709 | 134300 | 10310007450 | 36900 | 36900 | 36950 | 36900 | 128 |
| 395 | 20240709 | 134200 | 10305283950 | 36900 | 36900 | 36950 | 36900 | 64 |
| 396 | 20240709 | 134100 | 10302920850 | 36900 | 36900 | 36950 | 36900 | 206 |
| 397 | 20240709 | 134000 | 10295317950 | 36900 | 36900 | 36950 | 36900 | 361 |
| 398 | 20240709 | 133900 | 10281996050 | 36900 | 36900 | 36950 | 36900 | 221 |
| 399 | 20240709 | 133800 | 10273832350 | 36900 | 36900 | 36950 | 36900 | 235 |
| 400 | 20240709 | 133700 | 10265160000 | 36900 | 36900 | 36950 | 36900 | 263 |
| 401 | 20240709 | 133600 | 10255453550 | 36900 | 36900 | 36950 | 36900 | 131 |
| 402 | 20240709 | 133500 | 10250619550 | 36950 | 36900 | 36950 | 36900 | 137 |
| 403 | 20240709 | 133400 | 10245563800 | 36950 | 36900 | 36950 | 36900 | 220 |
| 404 | 20240709 | 133300 | 10237444200 | 36900 | 36900 | 36950 | 36900 | 596 |
| 405 | 20240709 | 133200 | 10215448100 | 36950 | 36900 | 36950 | 36900 | 226 |
| 406 | 20240709 | 133100 | 10207104250 | 36950 | 36950 | 36950 | 36950 | 368 |
| 407 | 20240709 | 133000 | 10193506650 | 36950 | 36950 | 37000 | 36950 | 120 |
| 408 | 20240709 | 132900 | 10189072400 | 36950 | 37000 | 37000 | 36950 | 293 |
| 409 | 20240709 | 132800 | 10178243400 | 36950 | 36950 | 37000 | 36950 | 363 |
| 410 | 20240709 | 132700 | 10164829750 | 36950 | 37000 | 37000 | 36950 | 68 |
| 411 | 20240709 | 132600 | 10162316500 | 37000 | 37000 | 37000 | 37000 | 49 |
| 412 | 20240709 | 132500 | 10160503500 | 37000 | 36950 | 37000 | 36900 | 855 |
| 413 | 20240709 | 132400 | 10128910750 | 36900 | 36950 | 36950 | 36900 | 886 |
| 414 | 20240709 | 132300 | 10096179850 | 36950 | 36950 | 37000 | 36950 | 130 |
| 415 | 20240709 | 132200 | 10091376100 | 36950 | 37000 | 37000 | 36950 | 755 |
| 416 | 20240709 | 132100 | 10063453850 | 37000 | 37000 | 37000 | 37000 | 428 |
| 417 | 20240709 | 132000 | 10047617850 | 37000 | 37150 | 37150 | 37000 | 3964 |
| 418 | 20240709 | 131900 | 9900633450 | 37150 | 37100 | 37150 | 37100 | 196 |
| 419 | 20240709 | 131800 | 9893356850 | 37150 | 37100 | 37150 | 37100 | 44 |
| 420 | 20240709 | 131700 | 9891724150 | 37150 | 37100 | 37150 | 37100 | 179 |
| 421 | 20240709 | 131600 | 9885078700 | 37100 | 37150 | 37150 | 37100 | 110 |
| 422 | 20240709 | 131500 | 9880992400 | 37150 | 37100 | 37150 | 37100 | 1009 |
| 423 | 20240709 | 131400 | 9843514550 | 37100 | 37150 | 37150 | 37100 | 1586 |
| 424 | 20240709 | 131300 | 9784595850 | 37150 | 37150 | 37200 | 37150 | 23 |
| 425 | 20240709 | 131200 | 9783740700 | 37200 | 37150 | 37200 | 37150 | 80 |
| 426 | 20240709 | 131100 | 9780768400 | 37150 | 37150 | 37150 | 37150 | 298 |
| 427 | 20240709 | 131000 | 9769697700 | 37200 | 37100 | 37200 | 37100 | 185 |
| 428 | 20240709 | 130900 | 9762820700 | 37100 | 37150 | 37150 | 37100 | 2464 |
| 429 | 20240709 | 130800 | 9671294100 | 37200 | 37200 | 37250 | 37150 | 377 |
| 430 | 20240709 | 130700 | 9657269650 | 37250 | 37200 | 37250 | 37200 | 126 |
| 431 | 20240709 | 130600 | 9652581450 | 37150 | 37150 | 37200 | 37150 | 161 |
| 432 | 20240709 | 130500 | 9646594200 | 37200 | 37250 | 37250 | 37150 | 6005 |
| 433 | 20240709 | 130400 | 9423427450 | 37250 | 37250 | 37300 | 37250 | 481 |
| 434 | 20240709 | 130300 | 9405509900 | 37250 | 37250 | 37300 | 37250 | 348 |
| 435 | 20240709 | 130200 | 9392545200 | 37250 | 37250 | 37300 | 37200 | 321 |
| 436 | 20240709 | 130100 | 9380588400 | 37250 | 37200 | 37250 | 37200 | 371 |
| 437 | 20240709 | 130000 | 9366772200 | 37200 | 37200 | 37250 | 37200 | 34 |
| 438 | 20240709 | 125900 | 9365507150 | 37200 | 37200 | 37200 | 37200 | 75 |
| 439 | 20240709 | 125800 | 9362717150 | 37250 | 37200 | 37250 | 37150 | 292 |
| 440 | 20240709 | 125700 | 9351854650 | 37200 | 37150 | 37200 | 37150 | 245 |
| 441 | 20240709 | 125600 | 9342746850 | 37150 | 37150 | 37200 | 37150 | 258 |
| 442 | 20240709 | 125500 | 9333158900 | 37150 | 37150 | 37200 | 37150 | 121 |
| 443 | 20240709 | 125400 | 9328663500 | 37150 | 37150 | 37200 | 37150 | 39 |
| 444 | 20240709 | 125300 | 9327214150 | 37200 | 37200 | 37250 | 37150 | 83 |
| 445 | 20240709 | 125200 | 9324128400 | 37150 | 37150 | 37200 | 37150 | 36 |
| 446 | 20240709 | 125100 | 9322789650 | 37150 | 37100 | 37200 | 37100 | 367 |
| 447 | 20240709 | 125000 | 9309152200 | 37200 | 37100 | 37200 | 37100 | 201 |
| 448 | 20240709 | 124900 | 9301684550 | 37100 | 37200 | 37200 | 37100 | 87 |
| 449 | 20240709 | 124800 | 9298453600 | 37150 | 37100 | 37150 | 37100 | 1096 |
| 450 | 20240709 | 124700 | 9257738850 | 37100 | 37100 | 37150 | 37100 | 261 |
| 451 | 20240709 | 124600 | 9248055500 | 37100 | 37050 | 37150 | 37050 | 241 |
| 452 | 20240709 | 124500 | 9239113700 | 37100 | 37050 | 37100 | 37050 | 84 |
| 453 | 20240709 | 124400 | 9236001250 | 37100 | 37100 | 37100 | 37050 | 74 |
| 454 | 20240709 | 124300 | 9233256050 | 37050 | 37050 | 37100 | 37050 | 177 |
| 455 | 20240709 | 124200 | 9226695250 | 37100 | 37100 | 37150 | 37100 | 216 |
| 456 | 20240709 | 124100 | 9218681400 | 37100 | 37050 | 37100 | 37050 | 110 |
| 457 | 20240709 | 124000 | 9214602150 | 37100 | 37050 | 37100 | 37050 | 108 |
| 458 | 20240709 | 123900 | 9210600400 | 37050 | 37150 | 37150 | 37050 | 444 |
| 459 | 20240709 | 123800 | 9194131650 | 37100 | 37100 | 37150 | 37100 | 14 |
| 460 | 20240709 | 123700 | 9193612150 | 37100 | 37150 | 37150 | 37100 | 126 |
| 461 | 20240709 | 123600 | 9188937000 | 37150 | 37100 | 37150 | 37100 | 149 |
| 462 | 20240709 | 123500 | 9183409000 | 37100 | 37100 | 37150 | 37100 | 137 |
| 463 | 20240709 | 123400 | 9178325950 | 37100 | 37150 | 37150 | 37100 | 116 |
| 464 | 20240709 | 123300 | 9174022100 | 37150 | 37100 | 37150 | 37100 | 51 |
| 465 | 20240709 | 123200 | 9172129950 | 37100 | 37100 | 37150 | 37100 | 312 |
| 466 | 20240709 | 123100 | 9160545950 | 37100 | 37100 | 37100 | 37100 | 108 |
| 467 | 20240709 | 123000 | 9156539150 | 37150 | 37150 | 37200 | 37100 | 1450 |
| 468 | 20240709 | 122900 | 9102741450 | 37150 | 37150 | 37500 | 37100 | 1607 |
| 469 | 20240709 | 122800 | 9042879300 | 37100 | 37150 | 37200 | 37100 | 835 |
| 470 | 20240709 | 122700 | 9011859100 | 37200 | 37150 | 37200 | 37150 | 122 |
| 471 | 20240709 | 122600 | 9007326500 | 37150 | 37150 | 37200 | 37150 | 71 |
| 472 | 20240709 | 122500 | 9004688800 | 37200 | 37200 | 37200 | 37200 | 224 |
| 473 | 20240709 | 122400 | 8996356000 | 37200 | 37250 | 37300 | 37200 | 315 |
| 474 | 20240709 | 122300 | 8984627900 | 37250 | 37250 | 37250 | 37250 | 135 |
| 475 | 20240709 | 122200 | 8979599150 | 37200 | 37250 | 37250 | 37200 | 48 |
| 476 | 20240709 | 122100 | 8977812550 | 37250 | 37200 | 37250 | 37200 | 129 |
| 477 | 20240709 | 122000 | 8973012550 | 37250 | 37200 | 37250 | 37200 | 137 |
| 478 | 20240709 | 121900 | 8967914600 | 37200 | 37250 | 37250 | 37200 | 326 |
| 479 | 20240709 | 121800 | 8955787150 | 37200 | 37250 | 37250 | 37200 | 146 |
| 480 | 20240709 | 121700 | 8950349850 | 37250 | 37250 | 37300 | 37250 | 318 |
| 481 | 20240709 | 121600 | 8938504100 | 37250 | 37250 | 37250 | 37250 | 132 |
| 482 | 20240709 | 121500 | 8933587100 | 37300 | 37250 | 37300 | 37250 | 327 |
| 483 | 20240709 | 121400 | 8921406100 | 37250 | 37250 | 37300 | 37250 | 74 |
| 484 | 20240709 | 121300 | 8918649400 | 37250 | 37250 | 37250 | 37250 | 128 |
| 485 | 20240709 | 121200 | 8913881400 | 37250 | 37250 | 37300 | 37250 | 156 |
| 486 | 20240709 | 121100 | 8908070150 | 37250 | 37250 | 37250 | 37250 | 74 |
| 487 | 20240709 | 121000 | 8905313650 | 37250 | 37250 | 37300 | 37250 | 144 |
| 488 | 20240709 | 120900 | 8899949350 | 37250 | 37300 | 37300 | 37250 | 253 |
| 489 | 20240709 | 120800 | 8890523650 | 37300 | 37300 | 37300 | 37300 | 109 |
| 490 | 20240709 | 120700 | 8886457950 | 37300 | 37300 | 37350 | 37300 | 117 |
| 491 | 20240709 | 120600 | 8882092400 | 37300 | 37300 | 37300 | 37300 | 166 |
| 492 | 20240709 | 120500 | 8875900600 | 37350 | 37350 | 37350 | 37300 | 334 |
| 493 | 20240709 | 120400 | 8863428900 | 37400 | 37400 | 37400 | 37350 | 22 |
| 494 | 20240709 | 120300 | 8862606400 | 37400 | 37350 | 37400 | 37350 | 124 |
| 495 | 20240709 | 120200 | 8857974900 | 37400 | 37350 | 37400 | 37350 | 156 |
| 496 | 20240709 | 120100 | 8852144800 | 37400 | 37400 | 37400 | 37350 | 82 |
| 497 | 20240709 | 120000 | 8849081700 | 37400 | 37400 | 37600 | 37400 | 246 |
| 498 | 20240709 | 115900 | 8839844400 | 37450 | 37400 | 37450 | 37350 | 124 |
| 499 | 20240709 | 115800 | 8835209600 | 37350 | 37350 | 37350 | 37350 | 98 |
| 500 | 20240709 | 115700 | 8831549300 | 37350 | 37350 | 37400 | 37350 | 227 |
| 501 | 20240709 | 115600 | 8823070600 | 37350 | 37350 | 37350 | 37350 | 100 |
| 502 | 20240709 | 115500 | 8819335600 | 37400 | 37400 | 37400 | 37350 | 44 |
| 503 | 20240709 | 115400 | 8817691500 | 37600 | 37300 | 37600 | 37300 | 327 |
| 504 | 20240709 | 115300 | 8805454550 | 37350 | 37400 | 37450 | 37350 | 1278 |
| 505 | 20240709 | 115200 | 8757688600 | 37400 | 37450 | 37450 | 37400 | 151 |
| 506 | 20240709 | 115100 | 8752039000 | 37450 | 37450 | 37450 | 37450 | 105 |
| 507 | 20240709 | 115000 | 8748106750 | 37450 | 37450 | 37450 | 37400 | 131 |
| 508 | 20240709 | 114900 | 8743204300 | 37400 | 37400 | 37450 | 37400 | 201 |
| 509 | 20240709 | 114800 | 8735684750 | 37400 | 37450 | 37550 | 37400 | 361 |
| 510 | 20240709 | 114700 | 8722168450 | 37400 | 37400 | 37450 | 37400 | 112 |
| 511 | 20240709 | 114600 | 8717977300 | 37450 | 37550 | 37550 | 37450 | 4248 |
| 512 | 20240709 | 114500 | 8558687500 | 37600 | 37550 | 37600 | 37550 | 71 |
| 513 | 20240709 | 114400 | 8556021200 | 37550 | 37600 | 37600 | 37550 | 2777 |
| 514 | 20240709 | 114300 | 8451693200 | 37650 | 37650 | 37700 | 37650 | 347 |
| 515 | 20240709 | 114200 | 8438627850 | 37650 | 37700 | 37750 | 37650 | 411 |
| 516 | 20240709 | 114100 | 8423134200 | 37700 | 37650 | 37700 | 37650 | 114 |
| 517 | 20240709 | 114000 | 8418840900 | 37650 | 37700 | 37750 | 37650 | 1277 |
| 518 | 20240709 | 113900 | 8370683700 | 37700 | 37650 | 37700 | 37650 | 121 |
| 519 | 20240709 | 113800 | 8366127300 | 37650 | 37700 | 37700 | 37650 | 238 |
| 520 | 20240709 | 113700 | 8357159700 | 37700 | 37650 | 37750 | 37650 | 96 |
| 521 | 20240709 | 113600 | 8353542800 | 37800 | 37700 | 37800 | 37600 | 1536 |
| 522 | 20240709 | 113500 | 8295584400 | 37650 | 37650 | 37650 | 37650 | 275 |
| 523 | 20240709 | 113400 | 8285230650 | 37650 | 37650 | 37700 | 37650 | 315 |
| 524 | 20240709 | 113300 | 8273370650 | 37650 | 37650 | 37750 | 37650 | 119 |
| 525 | 20240709 | 113200 | 8268888450 | 37700 | 37650 | 37750 | 37650 | 1509 |
| 526 | 20240709 | 113100 | 8211964150 | 37650 | 37650 | 37650 | 37600 | 81 |
| 527 | 20240709 | 113000 | 8208916500 | 37600 | 37650 | 37700 | 37600 | 1512 |
| 528 | 20240709 | 112900 | 8151983450 | 37650 | 37650 | 37700 | 37650 | 193 |
| 529 | 20240709 | 112800 | 8144716850 | 37600 | 37600 | 37750 | 37600 | 1312 |
| 530 | 20240709 | 112700 | 8095250450 | 37600 | 37600 | 37700 | 37550 | 340 |
| 531 | 20240709 | 112600 | 8082442700 | 37550 | 37650 | 37650 | 37550 | 394 |
| 532 | 20240709 | 112500 | 8067627450 | 37650 | 37600 | 37650 | 37600 | 106 |
| 533 | 20240709 | 112400 | 8063641050 | 37600 | 37650 | 37700 | 37600 | 1534 |
| 534 | 20240709 | 112300 | 8005821800 | 37600 | 37600 | 37650 | 37600 | 280 |
| 535 | 20240709 | 112200 | 7995293750 | 37600 | 37700 | 37700 | 37550 | 640 |
| 536 | 20240709 | 112100 | 7971184200 | 37700 | 37700 | 37700 | 37600 | 7224 |
| 537 | 20240709 | 112000 | 7699484650 | 37700 | 37650 | 37750 | 37650 | 1702 |
| 538 | 20240709 | 111900 | 7635278500 | 37650 | 37700 | 37700 | 37650 | 396 |
| 539 | 20240709 | 111800 | 7620361150 | 37700 | 37750 | 37750 | 37700 | 741 |
| 540 | 20240709 | 111700 | 7592399400 | 37750 | 37700 | 37750 | 37650 | 777 |
| 541 | 20240709 | 111600 | 7563092300 | 37750 | 37600 | 37750 | 37600 | 2121 |
| 542 | 20240709 | 111500 | 7483097650 | 37650 | 37600 | 37650 | 37550 | 512 |
| 543 | 20240709 | 111400 | 7463846900 | 37550 | 37550 | 37600 | 37550 | 71 |
| 544 | 20240709 | 111300 | 7461179800 | 37600 | 37600 | 37600 | 37550 | 286 |
| 545 | 20240709 | 111200 | 7450429000 | 37700 | 37550 | 37750 | 37550 | 1830 |
| 546 | 20240709 | 111100 | 7381519250 | 37550 | 37550 | 37550 | 37500 | 610 |
| 547 | 20240709 | 111000 | 7358619950 | 37550 | 37550 | 37600 | 37550 | 1477 |
| 548 | 20240709 | 110900 | 7303157050 | 37550 | 37600 | 37600 | 37550 | 212 |
| 549 | 20240709 | 110800 | 7295195000 | 37600 | 37600 | 37700 | 37550 | 1464 |
| 550 | 20240709 | 110700 | 7240038300 | 37600 | 37600 | 37700 | 37600 | 556 |
| 551 | 20240709 | 110600 | 7219104050 | 37600 | 37550 | 37700 | 37550 | 828 |
| 552 | 20240709 | 110500 | 7187933150 | 37550 | 37550 | 37550 | 37500 | 685 |
| 553 | 20240709 | 110400 | 7162212550 | 37600 | 37550 | 37700 | 37550 | 1424 |
| 554 | 20240709 | 110300 | 7108620600 | 37500 | 37550 | 37600 | 37500 | 141 |
| 555 | 20240709 | 110200 | 7103329900 | 37600 | 37600 | 37650 | 37550 | 345 |
| 556 | 20240709 | 110100 | 7090351700 | 37600 | 37600 | 37700 | 37600 | 1548 |
| 557 | 20240709 | 110000 | 7032079300 | 37600 | 37500 | 37700 | 37500 | 4522 |
| 558 | 20240709 | 105900 | 6862012450 | 37500 | 37450 | 37550 | 37400 | 974 |
| 559 | 20240709 | 105800 | 6825491150 | 37400 | 37450 | 37550 | 37400 | 1345 |
| 560 | 20240709 | 105700 | 6775057100 | 37500 | 37400 | 37550 | 37350 | 526 |
| 561 | 20240709 | 105600 | 6755348850 | 37550 | 37350 | 37550 | 37300 | 1425 |
| 562 | 20240709 | 105500 | 6701976400 | 37350 | 37350 | 37350 | 37350 | 86 |
| 563 | 20240709 | 105400 | 6698764300 | 37350 | 37400 | 37450 | 37350 | 443 |
| 564 | 20240709 | 105300 | 6682188400 | 37350 | 37300 | 37350 | 37300 | 62 |
| 565 | 20240709 | 105200 | 6679872850 | 37300 | 37250 | 37550 | 37250 | 1707 |
| 566 | 20240709 | 105100 | 6615901950 | 37300 | 37250 | 37300 | 37250 | 5404 |
| 567 | 20240709 | 105000 | 6414595550 | 37350 | 37400 | 37400 | 37300 | 11 |
| 568 | 20240709 | 104900 | 6414185050 | 37250 | 37250 | 37300 | 37250 | 403 |
| 569 | 20240709 | 104800 | 6399167800 | 37500 | 37350 | 37550 | 37250 | 1872 |
| 570 | 20240709 | 104700 | 6329087850 | 37400 | 37350 | 37500 | 37300 | 3959 |
| 571 | 20240709 | 104600 | 6181217350 | 37350 | 37350 | 37400 | 37350 | 325 |
| 572 | 20240709 | 104500 | 6169077050 | 37350 | 37450 | 37450 | 37350 | 3794 |
| 573 | 20240709 | 104400 | 6027328850 | 37450 | 37450 | 37600 | 37400 | 1870 |
| 574 | 20240709 | 104300 | 5957144800 | 37450 | 37500 | 37500 | 37400 | 199 |
| 575 | 20240709 | 104200 | 5949696600 | 37400 | 37300 | 37600 | 37300 | 914 |
| 576 | 20240709 | 104100 | 5915434150 | 37300 | 37300 | 37400 | 37300 | 153 |
| 577 | 20240709 | 104000 | 5909720150 | 37350 | 37350 | 37600 | 37350 | 1554 |
| 578 | 20240709 | 103900 | 5851443950 | 37350 | 37300 | 37350 | 37300 | 42 |
| 579 | 20240709 | 103800 | 5849876750 | 37300 | 37300 | 37450 | 37300 | 28 |
| 580 | 20240709 | 103700 | 5848832200 | 37450 | 37250 | 37500 | 37250 | 512 |
| 581 | 20240709 | 103600 | 5829689500 | 37250 | 37200 | 37500 | 37200 | 2393 |
| 582 | 20240709 | 103500 | 5740150750 | 37200 | 37250 | 37250 | 37200 | 607 |
| 583 | 20240709 | 103400 | 5717558100 | 37250 | 37250 | 37300 | 37200 | 380 |
| 584 | 20240709 | 103300 | 5703405400 | 37200 | 37300 | 37300 | 37200 | 286 |
| 585 | 20240709 | 103200 | 5692748800 | 37250 | 37250 | 37500 | 37200 | 1949 |
| 586 | 20240709 | 103100 | 5619897850 | 37250 | 37250 | 37350 | 37250 | 228 |
| 587 | 20240709 | 103000 | 5611397800 | 37250 | 37350 | 37400 | 37250 | 891 |
| 588 | 20240709 | 102900 | 5578129150 | 37350 | 37350 | 37400 | 37350 | 152 |
| 589 | 20240709 | 102800 | 5572451650 | 37400 | 37350 | 37500 | 37300 | 1326 |
| 590 | 20240709 | 102700 | 5522761500 | 37300 | 37300 | 37450 | 37250 | 489 |
| 591 | 20240709 | 102600 | 5504506650 | 37300 | 37300 | 37350 | 37300 | 86 |
| 592 | 20240709 | 102500 | 5501298500 | 37300 | 37500 | 37500 | 37300 | 73 |
| 593 | 20240709 | 102400 | 5498571050 | 37500 | 37400 | 37500 | 37250 | 2515 |
| 594 | 20240709 | 102300 | 5404391400 | 37450 | 37500 | 37500 | 37300 | 681 |
| 595 | 20240709 | 102200 | 5378951550 | 37500 | 37400 | 37600 | 37400 | 848 |
| 596 | 20240709 | 102100 | 5347163700 | 37400 | 37550 | 37550 | 37400 | 204 |
| 597 | 20240709 | 102000 | 5339531800 | 37600 | 37400 | 37600 | 37400 | 1338 |
| 598 | 20240709 | 101900 | 5289299950 | 37350 | 37350 | 37400 | 37350 | 109 |
| 599 | 20240709 | 101800 | 5285228550 | 37400 | 37350 | 37400 | 37350 | 519 |
| 600 | 20240709 | 101700 | 5265822000 | 37350 | 37400 | 37400 | 37350 | 452 |
| 601 | 20240709 | 101600 | 5248924150 | 37350 | 37250 | 37400 | 37250 | 1360 |
| 602 | 20240709 | 101500 | 5198109800 | 37250 | 37250 | 37250 | 37200 | 95 |
| 603 | 20240709 | 101400 | 5194571100 | 37200 | 37300 | 37300 | 37200 | 604 |
| 604 | 20240709 | 101300 | 5172061450 | 37350 | 37350 | 37350 | 37350 | 5 |
| 605 | 20240709 | 101200 | 5171874700 | 37400 | 37200 | 37500 | 37150 | 5066 |
| 606 | 20240709 | 101100 | 4983113500 | 37200 | 37300 | 37350 | 37200 | 3123 |
| 607 | 20240709 | 101000 | 4866756000 | 37350 | 37400 | 37400 | 37350 | 921 |
| 608 | 20240709 | 100900 | 4832338450 | 37450 | 37450 | 37450 | 37450 | 100 |
| 609 | 20240709 | 100800 | 4828593450 | 37450 | 37450 | 37550 | 37450 | 1748 |
| 610 | 20240709 | 100700 | 4763000450 | 37450 | 37500 | 37550 | 37450 | 677 |
| 611 | 20240709 | 100600 | 4737598800 | 37500 | 37550 | 37600 | 37500 | 497 |
| 612 | 20240709 | 100500 | 4718929100 | 37500 | 37600 | 37600 | 37500 | 219 |
| 613 | 20240709 | 100400 | 4710707300 | 37650 | 37600 | 37650 | 37500 | 3047 |
| 614 | 20240709 | 100300 | 4596184250 | 37650 | 37600 | 37650 | 37600 | 184 |
| 615 | 20240709 | 100200 | 4589261700 | 37600 | 37600 | 37650 | 37600 | 555 |
| 616 | 20240709 | 100100 | 4568384050 | 37550 | 37600 | 37650 | 37550 | 156 |
| 617 | 20240709 | 100000 | 4562515900 | 37650 | 37500 | 37700 | 37500 | 1782 |
| 618 | 20240709 | 095900 | 4495423750 | 37500 | 37550 | 37550 | 37500 | 519 |
| 619 | 20240709 | 095800 | 4475943750 | 37550 | 37650 | 37650 | 37500 | 736 |
| 620 | 20240709 | 095700 | 4448255650 | 37650 | 37500 | 37750 | 37450 | 11538 |
| 621 | 20240709 | 095600 | 4014346400 | 37450 | 37450 | 37500 | 37400 | 2308 |
| 622 | 20240709 | 095500 | 3927815350 | 37450 | 37450 | 37500 | 37450 | 636 |
| 623 | 20240709 | 095400 | 3903997100 | 37450 | 37400 | 37450 | 37400 | 728 |
| 624 | 20240709 | 095300 | 3876739000 | 37400 | 37400 | 37450 | 37400 | 89 |
| 625 | 20240709 | 095200 | 3873409850 | 37450 | 37350 | 37450 | 37350 | 2618 |
| 626 | 20240709 | 095100 | 3775521450 | 37350 | 37450 | 37450 | 37350 | 1079 |
| 627 | 20240709 | 095000 | 3735133700 | 37450 | 37500 | 37500 | 37450 | 750 |
| 628 | 20240709 | 094900 | 3707044400 | 37450 | 37450 | 37500 | 37450 | 517 |
| 629 | 20240709 | 094800 | 3687657700 | 37500 | 37500 | 37550 | 37450 | 1871 |
| 630 | 20240709 | 094700 | 3617427550 | 37500 | 37450 | 37550 | 37400 | 2728 |
| 631 | 20240709 | 094600 | 3515134000 | 37450 | 37500 | 37550 | 37400 | 1115 |
| 632 | 20240709 | 094500 | 3473350350 | 37500 | 37350 | 37550 | 37350 | 6917 |
| 633 | 20240709 | 094400 | 3214166350 | 37350 | 37250 | 37400 | 37250 | 2014 |
| 634 | 20240709 | 094300 | 3138941700 | 37250 | 37300 | 37350 | 37250 | 537 |
| 635 | 20240709 | 094200 | 3118916200 | 37350 | 37250 | 37350 | 37200 | 1190 |
| 636 | 20240709 | 094100 | 3074538650 | 37300 | 37350 | 37350 | 37300 | 565 |
| 637 | 20240709 | 094000 | 3053458650 | 37350 | 37250 | 37400 | 37250 | 7499 |
| 638 | 20240709 | 093900 | 2773426050 | 37250 | 37300 | 37300 | 37200 | 633 |
| 639 | 20240709 | 093800 | 2749835900 | 37250 | 37250 | 37350 | 37250 | 1972 |
| 640 | 20240709 | 093700 | 2676287850 | 37250 | 37150 | 37300 | 37150 | 1781 |
| 641 | 20240709 | 093600 | 2609990200 | 37150 | 37150 | 37200 | 37150 | 1180 |
| 642 | 20240709 | 093500 | 2566121250 | 37150 | 37200 | 37200 | 37150 | 1137 |
| 643 | 20240709 | 093400 | 2523872100 | 37200 | 37100 | 37200 | 37100 | 936 |
| 644 | 20240709 | 093300 | 2489102400 | 37100 | 37050 | 37150 | 37050 | 2169 |
| 645 | 20240709 | 093200 | 2408638900 | 37050 | 36950 | 37050 | 36950 | 843 |
| 646 | 20240709 | 093100 | 2377463950 | 36950 | 36950 | 36950 | 36950 | 150 |
| 647 | 20240709 | 093000 | 2371921450 | 37000 | 36900 | 37000 | 36900 | 398 |
| 648 | 20240709 | 092900 | 2357197400 | 36950 | 36950 | 36950 | 36950 | 2 |
| 649 | 20240709 | 092800 | 2357123500 | 36850 | 37000 | 37050 | 36850 | 239 |
| 650 | 20240709 | 092700 | 2348299000 | 36850 | 36900 | 37050 | 36850 | 757 |
| 651 | 20240709 | 092600 | 2320297400 | 36900 | 37000 | 37050 | 36900 | 534 |
| 652 | 20240709 | 092500 | 2300540700 | 37050 | 37000 | 37050 | 36900 | 51 |
| 653 | 20240709 | 092400 | 2298656300 | 37050 | 36950 | 37050 | 36850 | 493 |
| 654 | 20240709 | 092300 | 2280425600 | 36850 | 36950 | 36950 | 36850 | 173 |
| 655 | 20240709 | 092200 | 2274042050 | 36950 | 36950 | 37000 | 36950 | 576 |
| 656 | 20240709 | 092100 | 2252753800 | 36800 | 36950 | 36950 | 36800 | 2001 |
| 657 | 20240709 | 092000 | 2178834700 | 36950 | 36850 | 36950 | 36750 | 1414 |
| 658 | 20240709 | 091900 | 2126738500 | 36850 | 36800 | 36850 | 36800 | 148 |
| 659 | 20240709 | 091800 | 2121289050 | 36800 | 36950 | 37050 | 36800 | 495 |
| 660 | 20240709 | 091700 | 2102982500 | 37000 | 36800 | 37050 | 36750 | 1122 |
| 661 | 20240709 | 091600 | 2061654000 | 36800 | 36850 | 36900 | 36800 | 326 |
| 662 | 20240709 | 091500 | 2049643000 | 36850 | 36800 | 36900 | 36750 | 784 |
| 663 | 20240709 | 091400 | 2020788450 | 36850 | 36900 | 36900 | 36850 | 2745 |
| 664 | 20240709 | 091300 | 1919619500 | 36900 | 36900 | 37000 | 36850 | 841 |
| 665 | 20240709 | 091200 | 1888594100 | 36900 | 36900 | 37150 | 36900 | 2242 |
| 666 | 20240709 | 091100 | 1805662850 | 36900 | 36850 | 36900 | 36850 | 686 |
| 667 | 20240709 | 091000 | 1780365550 | 36800 | 36950 | 37000 | 36800 | 1652 |
| 668 | 20240709 | 090900 | 1719412050 | 37000 | 37200 | 37250 | 36950 | 1669 |
| 669 | 20240709 | 090800 | 1657566550 | 37100 | 37450 | 37450 | 37100 | 20680 |
| 670 | 20240709 | 090700 | 887671750 | 37500 | 37000 | 37500 | 36900 | 8655 |
| 671 | 20240709 | 090600 | 565188700 | 36900 | 36850 | 37000 | 36850 | 5246 |
| 672 | 20240709 | 090500 | 371287400 | 36850 | 36800 | 36850 | 36700 | 1552 |
| 673 | 20240709 | 090400 | 314218200 | 36750 | 36900 | 36900 | 36750 | 748 |
| 674 | 20240709 | 090300 | 286682900 | 36900 | 36600 | 36950 | 36600 | 3339 |
| 675 | 20240709 | 090200 | 163688600 | 36600 | 36700 | 36750 | 36600 | 1119 |
| 676 | 20240709 | 090100 | 122648050 | 36750 | 36700 | 36800 | 36700 | 1236 |
| 677 | 20240709 | 090000 | 77232650 | 36650 | 36600 | 36650 | 36500 | 2111 |